Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBS | 81.01▼ | -4.78 (-5.57%) | 85.35 | 80.34 | 403,706 |
| SFNC | 19.91▼ | -1.31 (-6.17%) | 21.30 | 19.75 | 1,445,900 |
| SFST | 55.84▼ | -4.77 (-7.87%) | 59.98 | 55.735 | 131,124 |
| SHBI | 18.58▼ | -0.84 (-4.33%) | 19.12 | 18.51 | 261,303 |
| SHG | 66.81▼ | -2.73 (-3.93%) | 68.27 | 66.35 | 283,300 |
| SHLS | 5.93▼ | -0.42 (-6.61%) | 6.31 | 5.71 | 10,423,587 |
| SHMD | 6.46▼ | -0.28 (-4.15%) | 6.74 | 6.22 | 283,733 |
| SHYL | 44.8453▼ | -0.0047 (-0.01%) | 44.8799 | 44.83 | 13,110 |
| SIEB | 1.90▼ | -0.10 (-5.00%) | 2.05 | 1.90 | 55,348 |
| SIGA | 6.47▼ | -0.17 (-2.56%) | 6.575 | 6.37 | 1,317,060 |
| SIHY | 45.54▼ | -0.12 (-0.26%) | 45.78 | 45.50 | 241,444 |
| SITC | 6.16▼ | -0.59 (-8.74%) | 6.735 | 6.075 | 2,117,634 |
| SKYX | 1.93▼ | -0.15 (-7.21%) | 2.075 | 1.895 | 1,348,463 |
| SLM | 18.74▼ | -2.64 (-12.35%) | 20.87 | 18.71 | 6,671,300 |
| SLND | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.12 | 49,289 |
| SMBK | 39.21▼ | -1.84 (-4.48%) | 40.18 | 38.967 | 61,891 |
| SMRT | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.50 | 910,969 |
| SN | 122.87▼ | -4.01 (-3.16%) | 124.45 | 118.91 | 2,486,400 |
| SNBR | 6.17▼ | -0.83 (-11.86%) | 6.93 | 5.83 | 1,367,621 |
| SOLR | 33.7944▼ | -0.2766 (-0.81%) | 33.82 | 33.76 | 354 |
| SPFF | 9.18▼ | -0.11 (-1.18%) | 9.24 | 9.15 | 59,111 |
| SPHL | 2.6655▼ | -0.1345 (-4.80%) | 2.8633 | 2.55 | 12,286 |
| SPWR | 1.30▼ | -0.11 (-7.80%) | 1.37 | 1.28 | 2,854,514 |
| SRCE | 67.01▼ | -2.35 (-3.39%) | 68.42 | 66.6762 | 189,885 |
| SRLN | 39.89▼ | -0.29 (-0.72%) | 40.16 | 39.84 | 12,289,938 |
| SSB | 98.67▼ | -5.06 (-4.88%) | 102.24 | 97.09 | 1,551,200 |
| STAX | 25.67▼ | -0.07 (-0.27%) | 25.67 | 25.67 | 3 |
| STBA | 41.81▼ | -2.16 (-4.91%) | 43.62 | 41.63 | 410,093 |
| STEP | 43.14▼ | -3.84 (-8.17%) | 46.02 | 42.47 | 3,067,300 |
| SUPV | 9.36▼ | -0.53 (-5.36%) | 9.86 | 9.12 | 1,816,516 |
| SWKH | 16.42▼ | -0.26 (-1.56%) | 16.74 | 16.42 | 45,300 |
| SYBT | 64.14▼ | -2.64 (-3.95%) | 66.505 | 63.79 | 123,724 |
| SYFI | 35.89▼ | -0.07 (-0.19%) | 35.93 | 35.89 | 46,525 |
| TAN | 55.00▼ | -2.58 (-4.48%) | 56.87 | 54.20 | 3,458,509 |
| TBBK | 52.49▼ | -4.69 (-8.20%) | 56.28 | 52.28 | 1,085,700 |
| TBF | 23.28▼ | -0.10 (-0.43%) | 23.30 | 23.24 | 69,100 |
| TBT | 32.27▼ | -0.38 (-1.16%) | 32.43 | 32.22 | 636,700 |
| TBX | 27.44▼ | -0.0897 (-0.33%) | 27.47 | 27.43 | 13,700 |
| TC | 11.2299▼ | -1.0301 (-8.40%) | 12.9999 | 11.034 | 2,661 |
| TCBI | 95.30▼ | -6.20 (-6.11%) | 101.63 | 94.10 | 664,900 |
| TCBK | 47.78▼ | -1.99 (-4.00%) | 51.49 | 47.49 | 220,597 |
| TCHI | 23.3243▼ | -0.1477 (-0.63%) | 23.4999 | 23.3174 | 13,632 |
| TCPC | 4.09▼ | -0.42 (-9.31%) | 4.33 | 4.055 | 2,964,779 |
| TFLR | 50.02▼ | -0.34 (-0.68%) | 50.36 | 50.011 | 178,256 |
| TFSL | 14.02▼ | -0.42 (-2.91%) | 14.29 | 13.91 | 858,268 |
| THFF | 63.36▼ | -2.33 (-3.55%) | 65.27 | 62.965 | 87,799 |
| THH | 0.5338▼ | -0.0343 (-6.04%) | 0.5824 | 0.52 | 439,009 |
| THO | 96.13▼ | -0.91 (-0.94%) | 96.19 | 92.70 | 1,647,700 |
| THYF | 52.05▼ | -0.15 (-0.29%) | 52.10 | 52.00 | 15,501 |
| TKC | 6.74▼ | -0.13 (-1.89%) | 6.74 | 6.63 | 1,418,400 |
| TMP | 76.71▼ | -3.68 (-4.58%) | 78.73 | 76.71 | 77,300 |
| TMV | 33.12▼ | -0.47 (-1.40%) | 33.32 | 33.00 | 953,000 |
| TPC | 75.37▼ | -14.01 (-15.67%) | 85.40 | 70.27 | 2,954,211 |
| TPVG | 5.19▼ | -0.33 (-5.98%) | 5.48 | 5.05 | 999,881 |
| TSE | 0.23▼ | -0.019 (-7.63%) | 0.2538 | 0.23 | 864,179 |
| TSLX | 17.32▼ | -0.90 (-4.94%) | 18.04 | 17.28 | 2,162,800 |
| TTT | 59.2611▼ | -0.9194 (-1.53%) | 59.63 | 59.23 | 5,862 |
| TUR | 40.63▼ | -0.60 (-1.46%) | 40.89 | 40.56 | 814,300 |
| TV | 2.95▼ | -0.23 (-7.23%) | 3.17 | 2.80 | 3,423,400 |
| TVA | 10.48▼ | -0.12 (-1.13%) | 10.65 | 10.40 | 942,964 |
| TYO | 12.71▼ | -0.10 (-0.78%) | 12.75 | 12.64 | 17,700 |
| UAE | 21.35▼ | -0.19 (-0.88%) | 21.365 | 21.05 | 1,408,414 |
| UAL | 106.30▼ | -10.13 (-8.70%) | 111.96 | 105.36 | 9,623,000 |
| UAVS | 0.94▼ | -0.04 (-4.08%) | 0.98 | 0.90 | 2,063,200 |
| UBSI | 41.30▼ | -2.28 (-5.23%) | 43.21 | 41.04 | 1,406,300 |
| UCB | 32.17▼ | -2.16 (-6.29%) | 33.735 | 31.97 | 1,506,991 |
| UEIC | 3.77▼ | -0.12 (-3.08%) | 3.90 | 3.75 | 67,976 |
| UFPT | 210.58▼ | -5.09 (-2.36%) | 217.65 | 207.48 | 166,800 |
| UJB | 79.35▼ | -0.3434 (-0.43%) | 79.36 | 79.24 | 1,900 |
| ULBI | 5.67▼ | -0.13 (-2.24%) | 6.00 | 5.66 | 13,581 |
| ULCC | 4.44▼ | -0.31 (-6.53%) | 4.65 | 4.36 | 4,832,124 |
| UMBF | 115.88▼ | -7.85 (-6.34%) | 121.62 | 114.55 | 802,700 |
| UMH | 15.08▼ | -0.66 (-4.19%) | 15.74 | 15.05 | 1,161,400 |
| UNIT | 7.32▼ | -0.17 (-2.27%) | 7.435 | 7.17 | 2,470,986 |
| UOKA | 0.08▼ | -0.13 (-61.90%) | 0.2213 | 0.0775 | 52,343,306 |
| UPB | 7.68▼ | -0.22 (-2.78%) | 8.07 | 7.62 | 1,372,658 |
| UPGR | 24.9532▼ | -0.8486 (-3.29%) | 24.9532 | 24.9532 | 11 |
| UPLD | 0.883▼ | -0.034 (-3.71%) | 0.91 | 0.877 | 108,948 |
| USBC | 0.37▼ | -0.0188 (-4.84%) | 0.39 | 0.36 | 343,500 |
| UVSP | 33.55▼ | -1.51 (-4.31%) | 34.80 | 33.36 | 204,524 |
| UYLD | 51.205▼ | -0.125 (-0.24%) | 51.26 | 51.17 | 131,572 |
| VCLN | 28.2897▼ | -0.7541 (-2.60%) | 29.82 | 28.24 | 2,047 |
| VCTR | 69.18▼ | -2.66 (-3.70%) | 72.175 | 68.82 | 1,248,480 |
| VIOT | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.27 | 243,193 |
| VLY | 12.61▼ | -0.76 (-5.68%) | 13.16 | 12.24 | 11,855,700 |
| VNET | 10.78▼ | -0.61 (-5.36%) | 10.89 | 10.39 | 7,783,300 |
| VNLA | 49.15▼ | -0.16 (-0.32%) | 49.15 | 49.125 | 606,231 |
| VNO | 27.58▼ | -1.60 (-5.48%) | 28.85 | 27.45 | 2,579,100 |
| VOYA | 66.88▼ | -4.76 (-6.64%) | 71.05 | 66.15 | 1,941,215 |
| VPC | 15.73▼ | -0.36 (-2.24%) | 16.03 | 15.73 | 14,498 |
| VRM | 15.03▼ | -1.62 (-9.73%) | 16.01 | 15.03 | 1,332 |
| VRP | 24.46▼ | -0.08 (-0.33%) | 24.55 | 24.40 | 815,068 |
| VTN | 11.58▼ | -0.11 (-0.94%) | 11.80 | 11.58 | 70,200 |
| VTRS | 14.93▼ | -0.32 (-2.10%) | 15.50 | 14.85 | 22,029,300 |
| VTS | 19.31▼ | -0.53 (-2.67%) | 20.105 | 19.19 | 927,041 |
| VVR | 3.09▼ | -0.07 (-2.22%) | 3.16 | 3.09 | 1,290,200 |
| VYX | 7.64▼ | -0.60 (-7.28%) | 8.21 | 7.37 | 4,696,200 |
| WAL | 80.32▼ | -9.74 (-10.82%) | 87.92 | 79.79 | 3,250,280 |
| WASH | 33.69▼ | -1.41 (-4.02%) | 35.4499 | 33.43 | 165,067 |
| WD | 46.01▼ | -1.45 (-3.06%) | 47.53 | 42.115 | 1,473,447 |