Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFR | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 98,387 |
| EFRA | 34.9548▼ | -0.3199 (-0.91%) | 35.0701 | 34.945 | 1,668 |
| EG | 367.87▼ | -1.96 (-0.53%) | 370.0125 | 361.70 | 376,929 |
| EGAN | 5.105▼ | -0.105 (-2.02%) | 5.28 | 5.10 | 313,829 |
| EGHT | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.77 | 1,284,842 |
| EGLE | 32.2053▼ | -0.2106 (-0.65%) | 32.2053 | 32.2053 | 21 |
| EHGO | 0.9638▼ | -0.0762 (-7.33%) | 1.05 | 0.94 | 280,619 |
| EHI | 5.66▼ | -0.03 (-0.53%) | 5.70 | 5.66 | 108,201 |
| EIM | 9.40▼ | -0.04 (-0.42%) | 9.48 | 9.38 | 127,713 |
| EKG | 21.325▼ | -0.1811 (-0.84%) | 21.3549 | 21.32 | 676 |
| ELAB | 4.62▼ | -0.23 (-4.74%) | 4.8946 | 4.60 | 29,677 |
| ELDN | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.81 | 659,085 |
| ELF | 100.08▼ | -4.23 (-4.06%) | 103.055 | 99.93 | 1,594,127 |
| ELPW | 2.795▼ | -0.115 (-3.95%) | 3.015 | 2.69 | 61,730 |
| ELS | 61.07▼ | -0.76 (-1.23%) | 61.82 | 60.835 | 1,174,370 |
| ELTX | 2.18▼ | -0.17 (-7.23%) | 2.375 | 2.17 | 457,400 |
| EMFI | 49.705▼ | -0.08 (-0.16%) | 49.80 | 49.68 | 716 |
| EML | 25.16▼ | -0.96 (-3.68%) | 26.535 | 25.105 | 11,202 |
| EMN | 68.34▼ | -2.05 (-2.91%) | 70.99 | 68.30 | 1,044,172 |
| EMOT | 26.1416▼ | -0.1793 (-0.68%) | 26.1416 | 26.1416 | 13 |
| EMPB | 34.34▼ | -0.10 (-0.29%) | 34.41 | 34.27 | 7,215 |
| EMQQ | 32.44▼ | -0.76 (-2.29%) | 32.96 | 32.42 | 51,500 |
| ENR | 20.20▼ | -0.80 (-3.81%) | 21.00 | 20.00 | 1,104,600 |
| ENVX | 3.16▼ | -0.31 (-8.93%) | 3.44 | 3.16 | 8,367,318 |
| ENZL | 46.61▼ | -0.26 (-0.55%) | 46.97 | 46.53 | 64,120 |
| EOI | 19.81▼ | -0.15 (-0.75%) | 19.97 | 19.79 | 52,323 |
| EOLS | 8.57▼ | -0.31 (-3.49%) | 9.05 | 8.51 | 996,573 |
| EOS | 21.37▼ | -0.20 (-0.93%) | 21.57 | 21.37 | 96,788 |
| EP | 2.30▼ | -0.28 (-10.85%) | 2.69 | 2.30 | 58,200 |
| EPC | 27.09▼ | -0.62 (-2.24%) | 27.48 | 26.81 | 660,398 |
| EPI | 42.44▼ | -0.24 (-0.56%) | 42.62 | 42.42 | 818,089 |
| EPMV | 26.0666▼ | -0.2679 (-1.02%) | 26.0666 | 26.0666 | 10 |
| EQAL | 59.97▼ | -0.70 (-1.15%) | 60.62 | 59.96 | 29,500 |
| EQIN | 53.924▼ | -0.039 (-0.07%) | 53.939 | 53.72 | 27,000 |
| EQL | 51.44▼ | -0.31 (-0.60%) | 51.74 | 51.39 | 24,500 |
| EQQQ | 39.97▼ | -0.63 (-1.55%) | 40.36 | 39.97 | 4,500 |
| EQTY | 29.047▼ | -0.147 (-0.50%) | 29.185 | 29.047 | 3,900 |
| EQWL | 132.29▼ | -0.805 (-0.60%) | 132.95 | 132.16 | 120,336 |
| ERET | 28.3042▼ | -0.2991 (-1.05%) | 28.31 | 28.3042 | 572 |
| ERII | 7.38▼ | -0.32 (-4.16%) | 7.68 | 7.33 | 922,706 |
| ERNA | 4.02▼ | -0.17 (-4.06%) | 4.23 | 3.97 | 15,648 |
| ESAB | 72.81▼ | -1.93 (-2.58%) | 74.47 | 72.76 | 676,134 |
| ESEA | 73.63▼ | -0.98 (-1.31%) | 74.4276 | 72.45 | 29,746 |
| ESLG | 28.1948▼ | -0.2552 (-0.90%) | 28.27 | 28.1948 | 717 |
| ESLV | 28.67▼ | -0.10 (-0.35%) | 28.79 | 28.67 | 2,399 |
| ESMV | 31.2232▼ | -0.204 (-0.65%) | 31.2232 | 31.2232 | 26 |
| ESRT | 4.24▼ | -0.16 (-3.64%) | 4.44 | 4.13 | 7,065,375 |
| ESS | 274.37▼ | -3.04 (-1.10%) | 277.97 | 272.36 | 373,330 |
| ESSC | 29.71▼ | -0.4523 (-1.50%) | 29.78 | 29.71 | 909 |
| ESUM | 30.377▼ | -0.243 (-0.79%) | 30.57 | 30.377 | 6,345 |
| ETFT | 9.77▼ | -0.0884 (-0.90%) | 9.77 | 9.77 | 100 |
| ETG | 23.49▼ | -0.37 (-1.55%) | 23.73 | 23.49 | 91,570 |
| ETHO | 79.64▼ | -0.714 (-0.89%) | 79.995 | 79.64 | 5,700 |
| ETO | 31.10▼ | -0.37 (-1.18%) | 31.4298 | 31.10 | 15,782 |
| ETSY | 71.19▼ | -1.63 (-2.24%) | 71.99 | 69.99 | 4,248,102 |
| ETW | 9.75▼ | -0.09 (-0.91%) | 9.835 | 9.735 | 242,173 |
| EUDG | 39.044▼ | -0.476 (-1.20%) | 39.34 | 39.044 | 600 |
| EURL | 47.73▼ | -1.43 (-2.91%) | 48.72 | 47.30 | 14,200 |
| EUSA | 115.09▼ | -1.05 (-0.90%) | 115.96 | 115.05 | 175,275 |
| EUSB | 42.52▼ | -0.08 (-0.19%) | 42.591 | 42.49 | 28,276 |
| EVCM | 6.76▼ | -0.42 (-5.85%) | 7.17 | 6.625 | 181,144 |
| EVER | 23.36▼ | -1.58 (-6.34%) | 24.795 | 22.92 | 1,205,912 |
| EVHY | 51.87▼ | -0.11 (-0.21%) | 51.909 | 51.87 | 984 |
| EVIM | 51.57▼ | -0.16 (-0.31%) | 51.78 | 51.57 | 121,892 |
| EVMN | 10.84▼ | -2.24 (-17.13%) | 12.10 | 10.3001 | 3,986,017 |
| EVN | 10.44▼ | -0.10 (-0.95%) | 10.53 | 10.44 | 57,999 |
| EVPF | 49.3271▼ | -0.125 (-0.25%) | 49.85 | 49.3271 | 12,503 |
| EVYM | 48.885▼ | -0.2103 (-0.43%) | 49.234 | 48.885 | 2,392 |
| EW | 86.18▼ | -0.54 (-0.62%) | 87.04 | 85.73 | 2,735,536 |
| EWA | 29.62▼ | -0.38 (-1.27%) | 29.84 | 29.59 | 2,076,940 |
| EWG | 43.04▼ | -0.53 (-1.22%) | 43.2799 | 42.98 | 956,384 |
| EWK | 27.10▼ | -0.24 (-0.88%) | 27.22 | 27.10 | 11,000 |
| EWL | 60.76▼ | -0.84 (-1.36%) | 61.46 | 60.695 | 1,394,904 |
| EWQ | 44.89▼ | -0.73 (-1.60%) | 45.30 | 44.845 | 489,199 |
| EWU | 47.83▼ | -0.52 (-1.08%) | 48.19 | 47.83 | 2,622,174 |
| EXEQ | 27.35▼ | -0.1742 (-0.63%) | 27.35 | 27.35 | 100 |
| EXFY | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.275 | 419,429 |
| EXG | 9.79▼ | -0.15 (-1.51%) | 9.89 | 9.77 | 429,082 |
| EXOD | 6.30▼ | -1.12 (-15.09%) | 7.40 | 6.30 | 154,240 |
| EXOZ | 6.17▼ | -0.14 (-2.22%) | 6.92 | 6.17 | 6,451 |
| EXP | 186.92▼ | -3.66 (-1.92%) | 189.69 | 185.37 | 481,335 |
| EXR | 135.63▼ | -3.53 (-2.54%) | 140.19 | 135.52 | 858,052 |
| F | 13.45▼ | -0.55 (-3.93%) | 14.155 | 13.45 | 67,171,428 |
| FAB | 104.9834▼ | -0.9344 (-0.88%) | 105.43 | 104.83 | 7,599 |
| FALN | 26.695▼ | -0.065 (-0.24%) | 26.78 | 26.695 | 372,270 |
| FAS | 172.41▼ | -2.45 (-1.40%) | 174.80 | 169.40 | 250,616 |
| FBDC | 17.3236▼ | -0.1114 (-0.64%) | 17.3599 | 17.23 | 9,987 |
| FBIN | 40.72▼ | -1.47 (-3.48%) | 42.005 | 40.665 | 1,748,260 |
| FBK | 54.69▼ | -1.30 (-2.32%) | 55.88 | 54.50 | 464,382 |
| FBND | 44.56▼ | -0.11 (-0.25%) | 44.6778 | 44.515 | 3,589,484 |
| FBRT | 8.00▼ | -0.32 (-3.85%) | 8.335 | 7.98 | 2,385,406 |
| FCAL | 47.6878▼ | -0.1822 (-0.38%) | 47.94 | 47.63 | 35,372 |
| FCBC | 47.29▼ | -0.87 (-1.81%) | 48.585 | 47.085 | 142,812 |
| FCBD | 25.11▼ | -0.055 (-0.22%) | 25.12 | 25.10 | 1,000 |
| FCEF | 23.84▼ | -0.123 (-0.51%) | 23.9043 | 23.84 | 3,459 |
| FCFY | 29.7597▼ | -0.2668 (-0.89%) | 29.925 | 29.7597 | 128 |
| FCNCA | 2,128.9399▼ | -20.99 (-0.98%) | 2,145.3899 | 2,118.97 | 66,300 |
| FCPT | 24.52▼ | -0.30 (-1.21%) | 24.82 | 24.46 | 522,873 |
| FCSH | 23.875▼ | -0.01 (-0.04%) | 23.89 | 23.8714 | 1,797 |
| FCUV | 5.495▼ | -0.415 (-7.02%) | 5.90 | 5.31 | 295,993 |