Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXN | 9.94▼ | -0.43 (-4.15%) | 10.38 | 9.91 | 280,849 |
| NIE | 22.85▼ | -0.33 (-1.42%) | 23.09 | 22.79 | 47,600 |
| NIU | 3.15▼ | -0.12 (-3.67%) | 3.229 | 3.12 | 510,286 |
| NMAI | 12.31▼ | -0.20 (-1.60%) | 12.457 | 12.212 | 125,300 |
| NMAX | 12.42▼ | -0.25 (-1.97%) | 12.83 | 12.156 | 1,607,000 |
| NMT | 11.70▼ | -0.15 (-1.27%) | 11.93 | 11.69 | 17,100 |
| NNBR | 1.93▼ | -0.03 (-1.53%) | 1.97 | 1.82 | 440,164 |
| NNDM | 1.44▼ | -0.12 (-7.69%) | 1.50 | 1.41 | 3,225,167 |
| NNI | 112.45▼ | -2.66 (-2.31%) | 113.82 | 112.16 | 52,100 |
| NODK | 12.18▼ | -0.39 (-3.10%) | 12.88 | 12.08 | 20,744 |
| NOM | 10.36▼ | -0.21 (-1.99%) | 10.55 | 10.31 | 11,400 |
| NOTV | 2.22▼ | -0.13 (-5.53%) | 2.355 | 2.15 | 544,420 |
| NOW | 988.66▼ | -18.71 (-1.86%) | 1,001.00 | 978.185 | 1,332,459 |
| NPCE | 11.07▼ | -0.16 (-1.42%) | 11.7807 | 11.00 | 503,419 |
| NPCT | 10.61▼ | -0.12 (-1.12%) | 10.67 | 10.58 | 151,000 |
| NQP | 10.99▼ | -0.08 (-0.72%) | 11.06 | 10.97 | 76,600 |
| NRDY | 1.59▼ | -0.10 (-5.92%) | 1.65 | 1.59 | 677,397 |
| NREF | 14.44▼ | -1.33 (-8.43%) | 15.162 | 14.42 | 102,624 |
| NRIM | 87.30▼ | -2.78 (-3.09%) | 89.6745 | 87.30 | 104,737 |
| NRXS | 2.29▼ | -0.01 (-0.43%) | 2.3385 | 2.26 | 90,280 |
| NSA | 32.98▼ | -0.92 (-2.71%) | 33.27 | 32.70 | 906,200 |
| NSPR | 2.32▼ | -0.18 (-7.20%) | 2.50 | 2.25 | 126,400 |
| NSSC | 27.60▼ | -0.66 (-2.34%) | 27.92 | 27.15 | 442,867 |
| NSTS | 12.3244▼ | -0.0611 (-0.49%) | 12.3244 | 12.3244 | 265 |
| NTGR | 27.445▼ | -1.865 (-6.36%) | 28.76 | 27.445 | 559,933 |
| NTHI | 5.61▼ | -0.79 (-12.34%) | 6.875 | 5.60 | 20,000 |
| NTIC | 7.17▼ | -0.09 (-1.24%) | 7.21 | 7.15 | 44,299 |
| NTNX | 72.13▼ | -1.47 (-2.00%) | 73.57 | 71.7306 | 2,263,184 |
| NUS | 7.56▼ | -0.43 (-5.38%) | 8.00 | 7.54 | 362,900 |
| NUVB | 1.73▼ | -0.08 (-4.42%) | 1.82 | 1.69 | 8,955,051 |
| NVCT | 8.41▼ | -0.42 (-4.76%) | 8.95 | 8.40 | 122,500 |
| NVG | 11.78▼ | -0.15 (-1.26%) | 11.84 | 11.77 | 446,900 |
| NWE | 51.62▼ | -1.11 (-2.11%) | 52.40 | 51.50 | 597,300 |
| NWS | 31.35▼ | -0.32 (-1.01%) | 31.57 | 31.20 | 789,400 |
| NWSA | 27.42▼ | -0.25 (-0.90%) | 27.53 | 27.25 | 2,606,166 |
| NWTG | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 107,700 |
| NXL | 1.15▼ | -0.065 (-5.35%) | 1.21 | 1.12 | 119,400 |
| NXN | 11.33▼ | -0.12 (-1.05%) | 11.42 | 11.24 | 13,100 |
| NXTT | 1.21▼ | -0.10 (-7.63%) | 1.29 | 1.20 | 297,394 |
| NYAX | 42.76▼ | -0.47 (-1.09%) | 43.09 | 42.40 | 12,755 |
| OBT | 23.06▼ | -0.76 (-3.19%) | 23.80 | 23.05 | 55,700 |
| OCTO | 1.158▼ | -0.102 (-8.10%) | 1.26 | 1.14 | 25,600 |
| OFAL | 1.55▼ | -0.42 (-21.32%) | 1.97 | 1.52 | 309,100 |
| OFLX | 31.32▼ | -0.45 (-1.42%) | 31.63 | 30.80 | 134,700 |
| OKTA | 97.48▼ | -2.70 (-2.70%) | 99.62 | 97.32 | 2,240,943 |
| OMC | 69.48▼ | -1.71 (-2.40%) | 70.98 | 69.32 | 3,958,700 |
| OMCL | 29.25▼ | -0.69 (-2.30%) | 29.85 | 29.13 | 487,119 |
| ONCO | 4.73▼ | -1.56 (-24.80%) | 5.93 | 4.65 | 302,100 |
| ONMD | 0.3226▼ | -0.0474 (-12.81%) | 0.3803 | 0.3201 | 140,340 |
| ONON | 52.26▼ | -3.47 (-6.23%) | 55.45 | 51.12 | 9,336,794 |
| ONTF | 5.29▼ | -0.23 (-4.17%) | 5.46 | 5.27 | 171,529 |
| OOMA | 12.21▼ | -0.49 (-3.86%) | 12.60 | 12.20 | 118,013 |
| OOTO | 14.78▼ | -0.80 (-5.13%) | 15.32 | 14.66 | 30,800 |
| OPBK | 11.83▼ | -0.60 (-4.83%) | 12.53 | 11.83 | 78,675 |
| OPFI | 12.21▼ | -0.35 (-2.79%) | 12.43 | 12.09 | 1,345,175 |
| OPP | 8.334▼ | -0.116 (-1.37%) | 8.36 | 8.32 | 70,800 |
| OPTX | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.3496 | 72,046 |
| OSPN | 15.49▼ | -0.76 (-4.68%) | 16.56 | 15.46 | 324,346 |
| OUT | 15.60▼ | -0.51 (-3.17%) | 16.03 | 15.58 | 1,200,106 |
| OXM | 39.50▼ | -3.57 (-8.29%) | 42.72 | 39.28 | 1,060,100 |
| PAGS | 8.36▼ | -0.16 (-1.88%) | 8.48 | 8.25 | 5,432,400 |
| PALI | 0.6401▼ | -0.0499 (-7.23%) | 0.6698 | 0.63 | 307,969 |
| PAR | 62.23▼ | -1.40 (-2.20%) | 63.24 | 61.92 | 278,100 |
| PATH | 12.24▼ | -0.42 (-3.32%) | 12.55 | 12.22 | 9,131,663 |
| PAY | 32.67▼ | -1.80 (-5.22%) | 34.035 | 32.325 | 832,300 |
| PAYC | 245.00▼ | -5.85 (-2.33%) | 248.83 | 243.65 | 552,400 |
| PAYO | 6.51▼ | -0.39 (-5.65%) | 6.81 | 6.47 | 2,497,239 |
| PB | 67.63▼ | -2.05 (-2.94%) | 68.55 | 67.46 | 621,500 |
| PCEM | 10.438▼ | -0.203 (-1.91%) | 10.438 | 10.438 | 100 |
| PCFI | 24.71▼ | -0.04 (-0.16%) | 24.71 | 24.71 | 100 |
| PCG | 13.64▼ | -0.66 (-4.62%) | 14.2285 | 13.515 | 51,008,250 |
| PCN | 12.51▼ | -0.13 (-1.03%) | 12.60 | 12.50 | 193,700 |
| PCOR | 64.18▼ | -1.14 (-1.75%) | 66.12 | 63.84 | 1,820,008 |
| PCTY | 176.81▼ | -5.17 (-2.84%) | 180.585 | 176.68 | 819,778 |
| PDLB | 12.95▼ | -0.45 (-3.36%) | 13.25 | 12.88 | 28,939 |
| PERI | 9.46▼ | -0.26 (-2.67%) | 9.70 | 9.45 | 181,357 |
| PET | 0.1186▼ | -0.0202 (-14.55%) | 0.1376 | 0.117 | 1,277,063 |
| PETS | 3.57▼ | -0.10 (-2.72%) | 3.64 | 3.5199 | 87,404 |
| PEZ | 92.43▼ | -1.645 (-1.75%) | 93.80 | 92.43 | 2,660 |
| PFI | 54.3194▼ | -1.3206 (-2.37%) | 54.7036 | 54.3194 | 910 |
| PFUT | 24.237▼ | -0.402 (-1.63%) | 24.237 | 24.237 | 100 |
| PG | 160.28▼ | -2.90 (-1.78%) | 163.03 | 159.91 | 7,093,900 |
| PGC | 27.00▼ | -1.20 (-4.26%) | 28.075 | 26.93 | 52,602 |
| PHGE | 0.409▼ | -0.011 (-2.62%) | 0.44 | 0.395 | 254,000 |
| PHI | 21.48▼ | -0.41 (-1.87%) | 21.78 | 21.48 | 73,500 |
| PI | 104.39▼ | -4.51 (-4.14%) | 107.875 | 104.00 | 293,237 |
| PINE | 14.81▼ | -0.13 (-0.87%) | 14.90 | 14.70 | 77,000 |
| PJIO | 59.6441▼ | -0.9664 (-1.59%) | 60.0452 | 59.64 | 1,106 |
| PK | 9.90▼ | -0.55 (-5.26%) | 10.315 | 9.86 | 4,528,500 |
| PKG | 188.56▼ | -4.75 (-2.46%) | 191.41 | 187.70 | 524,100 |
| PKOH | 17.24▼ | -0.76 (-4.22%) | 17.816 | 17.24 | 30,818 |
| PLBY | 1.40▼ | -0.10 (-6.67%) | 1.47 | 1.40 | 298,354 |
| PLSE | 15.77▼ | -0.41 (-2.53%) | 16.19 | 15.76 | 173,163 |
| PLUS | 68.94▼ | -1.89 (-2.67%) | 70.855 | 68.62 | 152,602 |
| PLUT | 2.16▼ | -0.05 (-2.26%) | 2.355 | 2.07 | 49,000 |
| PLX | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.49 | 500,236 |
| PMEC | 1.03▼ | -0.035 (-3.29%) | 1.1646 | 1.0012 | 52,521 |
| PNBK | 1.01▼ | -0.09 (-8.18%) | 1.1283 | 1.01 | 1,196,554 |
| PNFP | 102.06▼ | -3.46 (-3.28%) | 104.375 | 101.74 | 442,326 |
| PNR | 96.62▼ | -2.29 (-2.32%) | 98.03 | 96.33 | 761,210 |