Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTR | 50.05▼ | -0.15 (-0.30%) | 50.10 | 50.0156 | 430,154 |
| EVV | 9.11▼ | -0.09 (-0.98%) | 9.205 | 9.08 | 499,821 |
| EVYM | 49.9975▼ | -0.2908 (-0.58%) | 50.03 | 49.93 | 7,911 |
| EWG | 40.59▼ | -0.72 (-1.74%) | 40.795 | 40.4735 | 729,759 |
| EWI | 59.72▼ | -1.34 (-2.19%) | 59.95 | 59.51 | 593,592 |
| EWL | 61.87▼ | -0.50 (-0.80%) | 61.90 | 61.215 | 336,884 |
| EXEQ | 26.56▼ | -0.28 (-1.04%) | 26.56 | 26.56 | 100 |
| EXG | 9.52▼ | -0.15 (-1.55%) | 9.6399 | 9.49 | 346,544 |
| EXOZ | 4.70▼ | -0.43 (-8.38%) | 5.335 | 4.70 | 6,750 |
| EYEG | 34.55▼ | -0.125 (-0.36%) | 34.55 | 34.54 | 521 |
| EZA | 60.43▼ | -2.55 (-4.05%) | 61.3894 | 60.265 | 623,346 |
| EZMO | 25.4131▼ | -0.4462 (-1.73%) | 25.51 | 25.4131 | 173 |
| EZPW | 30.16▼ | -2.40 (-7.37%) | 33.07 | 29.43 | 1,739,135 |
| FALN | 26.86▼ | -0.125 (-0.46%) | 26.93 | 26.82 | 1,238,613 |
| FATE | 2.52▼ | -0.06 (-2.33%) | 2.61 | 2.47 | 1,637,234 |
| FBDC | 16.5794▼ | -0.1999 (-1.19%) | 16.71 | 16.52 | 10,106 |
| FBLG | 0.7355▼ | -0.0046 (-0.62%) | 0.7547 | 0.735 | 46,586 |
| FBND | 44.93▼ | -0.09 (-0.20%) | 44.95 | 44.89 | 4,433,721 |
| FBRT | 7.61▼ | -0.25 (-3.18%) | 7.83 | 7.57 | 1,782,403 |
| FBYY | 11.45▼ | -0.205 (-1.76%) | 11.45 | 11.45 | 454 |
| FCAL | 48.5544▼ | -0.3608 (-0.74%) | 48.90 | 48.48 | 16,799 |
| FCBD | 25.08▼ | -0.05 (-0.20%) | 25.08 | 25.0498 | 814 |
| FCFS | 197.41▼ | -11.33 (-5.43%) | 219.98 | 188.92 | 1,557,285 |
| FCFY | 27.3672▼ | -0.4548 (-1.63%) | 27.39 | 27.34 | 2,808 |
| FCOM | 67.57▼ | -2.41 (-3.44%) | 68.335 | 67.37 | 190,235 |
| FCOR | 46.3391▼ | -0.1509 (-0.32%) | 46.42 | 46.23 | 23,962 |
| FCSH | 23.9911▼ | -0.0289 (-0.12%) | 24.03 | 23.98 | 3,626 |
| FDAT | 22.1088▼ | -0.1292 (-0.58%) | 22.135 | 22.1088 | 333 |
| FDCF | 48.00▼ | -1.0914 (-2.22%) | 48.3699 | 47.77 | 4,631 |
| FDFF | 34.176▼ | -0.4884 (-1.41%) | 34.225 | 34.02 | 2,225 |
| FDG | 124.1163▼ | -4.4337 (-3.45%) | 125.70 | 123.745 | 9,426 |
| FDHY | 48.85▼ | -0.17 (-0.35%) | 49.00 | 48.78 | 75,521 |
| FDIS | 96.12▼ | -4.25 (-4.23%) | 97.66 | 95.67 | 80,809 |
| FDIV | 27.5922▼ | -0.2028 (-0.73%) | 27.5922 | 27.46 | 5,493 |
| FDLO | 69.29▼ | -0.49 (-0.70%) | 69.3299 | 69.04 | 39,689 |
| FDM | 90.4279▼ | -0.4642 (-0.51%) | 90.4279 | 89.84 | 7,055 |
| FDN | 258.00▼ | -6.79 (-2.56%) | 261.66 | 256.12 | 367,609 |
| FDNI | 26.0919▼ | -0.4248 (-1.60%) | 26.36 | 25.815 | 3,619 |
| FDRS | 22.17▼ | -0.70 (-3.06%) | 22.21 | 22.17 | 49,448 |
| FDRX | 18.9772▼ | -1.2299 (-6.09%) | 18.9772 | 18.9772 | 7 |
| FEAC | 32.1624▼ | -0.3855 (-1.18%) | 32.1624 | 32.13 | 1,150 |
| FECM | 24.725▼ | -0.125 (-0.50%) | 24.725 | 24.725 | 1,687 |
| FEDM | 62.259▼ | -0.8051 (-1.28%) | 62.259 | 62.259 | 100 |
| FEGE | 48.94▼ | -0.67 (-1.35%) | 49.27 | 48.81 | 335,834 |
| FEIG | 39.9686▼ | -0.1314 (-0.33%) | 39.9686 | 39.965 | 3,699 |
| FESM | 46.78▼ | -0.32 (-0.68%) | 46.93 | 46.485 | 911,113 |
| FEUS | 79.9992▼ | -1.28 (-1.57%) | 79.9992 | 79.89 | 204 |
| FFIV | 388.08▼ | -12.53 (-3.13%) | 402.24 | 386.79 | 562,417 |
| FFND | 31.943▼ | -0.267 (-0.83%) | 31.95 | 31.93 | 4,236 |
| FGM | 61.7707▼ | -1.1104 (-1.77%) | 61.7707 | 61.71 | 1,408 |
| FGMC | 5.40▼ | -0.70 (-11.48%) | 6.298 | 4.01 | 1,271,800 |
| FGSI | 20.1695▼ | -0.1205 (-0.59%) | 20.1695 | 20.1695 | 37 |
| FHYS | 22.9918▼ | -0.0432 (-0.19%) | 23.02 | 22.92 | 4,119 |
| FIAX | 17.3916▼ | -0.0734 (-0.42%) | 17.40 | 17.39 | 15,863 |
| FIBK | 38.10▼ | -0.29 (-0.76%) | 38.10 | 37.585 | 1,759,246 |
| FICS | 41.1504▼ | -0.573 (-1.37%) | 41.181 | 41.03 | 4,123 |
| FIEE | 3.2436▼ | -0.4064 (-11.13%) | 3.51 | 3.20 | 10,535 |
| FIG | 20.00▼ | -1.47 (-6.85%) | 21.76 | 19.90 | 16,359,404 |
| FIGB | 42.24▼ | -0.15 (-0.35%) | 42.3147 | 42.155 | 174,638 |
| FIGG | 16.3531▼ | -2.5569 (-13.52%) | 18.89 | 16.11 | 112,082 |
| FIGS | 9.24▼ | -0.68 (-6.85%) | 9.79 | 9.17 | 3,304,000 |
| FIIG | 20.33▼ | -0.06 (-0.29%) | 20.35 | 20.30 | 100,164 |
| FIMU | 19.7075▼ | -0.1025 (-0.52%) | 19.7075 | 19.7075 | 83 |
| FINS | 12.45▼ | -0.12 (-0.95%) | 12.63 | 12.45 | 49,424 |
| FISR | 25.20▼ | -0.07 (-0.28%) | 25.20 | 25.17 | 45,096 |
| FITZ | 24.28▼ | -0.0911 (-0.37%) | 24.3791 | 24.1939 | 31,420 |
| FIVN | 21.745▼ | -1.205 (-5.25%) | 23.60 | 20.76 | 3,981,197 |
| FIXD | 42.87▼ | -0.0846 (-0.20%) | 42.99 | 42.74 | 289,390 |
| FIXP | 19.8039▼ | -0.1061 (-0.53%) | 19.86 | 19.8039 | 497 |
| FIXT | 37.085▼ | -0.125 (-0.34%) | 37.094 | 37.0501 | 4,442 |
| FLAG | 27.335▼ | -0.162 (-0.59%) | 27.335 | 27.335 | 100 |
| FLC | 16.74▼ | -0.11 (-0.65%) | 16.80 | 16.70 | 17,284 |
| FLCB | 21.065▼ | -0.045 (-0.21%) | 21.0757 | 21.045 | 289,394 |
| FLCC | 35.2329▼ | -0.3693 (-1.04%) | 35.29 | 35.11 | 12,258 |
| FLCE | 30.81▼ | -0.32 (-1.03%) | 30.83 | 30.80 | 1,594 |
| FLCO | 20.985▼ | -0.065 (-0.31%) | 21.00 | 20.97 | 44,832 |
| FLEE | 38.2925▼ | -0.5831 (-1.50%) | 38.33 | 38.285 | 2,569 |
| FLGR | 31.67▼ | -0.56 (-1.74%) | 31.82 | 31.67 | 2,981 |
| FLGV | 19.98▼ | -0.04 (-0.20%) | 19.98 | 19.955 | 60,900 |
| FLIN | 34.20▼ | -0.46 (-1.33%) | 34.405 | 34.155 | 170,185 |
| FLMB | 23.3647▼ | -0.2253 (-0.96%) | 23.44 | 23.33 | 4,684 |
| FLMI | 24.58▼ | -0.18 (-0.73%) | 24.71 | 24.55 | 710,836 |
| FLNA | 0.9322▼ | -0.0321 (-3.33%) | 0.9608 | 0.90 | 481,921 |
| FLO | 7.75▼ | -0.51 (-6.17%) | 8.27 | 7.64 | 7,300,667 |
| FLRT | 46.56▼ | -0.28 (-0.60%) | 46.59 | 46.5302 | 155,812 |
| FLSW | 42.6653▼ | -0.3785 (-0.88%) | 42.75 | 42.295 | 2,711 |
| FLTB | 49.9155▼ | -0.0745 (-0.15%) | 49.963 | 49.88 | 66,065 |
| FLXR | 38.81▼ | -0.09 (-0.23%) | 38.85 | 38.77 | 466,153 |
| FLYE | 1.67▼ | -0.18 (-9.73%) | 1.87 | 1.65 | 22,317 |
| FLYW | 16.125▼ | -0.415 (-2.51%) | 16.36 | 15.82 | 1,868,523 |
| FLZH | 1.63▼ | -0.09 (-5.23%) | 1.71 | 1.61 | 37,332 |
| FMB | 50.24▼ | -0.3377 (-0.67%) | 50.47 | 50.17 | 118,028 |
| FMCE | 27.633▼ | -0.252 (-0.90%) | 27.633 | 27.633 | 100 |
| FMCX | 35.142▼ | -0.3717 (-1.05%) | 35.142 | 35.142 | 100 |
| FMHI | 47.49▼ | -0.3475 (-0.73%) | 47.66 | 47.3801 | 194,053 |
| FMN | 11.12▼ | -0.11 (-0.98%) | 11.17 | 11.09 | 27,489 |
| FMNY | 26.285▼ | -0.192 (-0.73%) | 26.30 | 26.285 | 333 |
| FMQQ | 11.8734▼ | -0.1566 (-1.30%) | 11.8734 | 11.83 | 24,504 |
| FMUB | 50.5827▼ | -0.2958 (-0.58%) | 52.24 | 50.495 | 40,824 |
| FMUN | 49.7047▼ | -0.1753 (-0.35%) | 49.82 | 49.43 | 8,989 |