Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMDM | 40.1324▼ | -2.9603 (-6.87%) | 41.38 | 40.05 | 28,147 |
| EMEQ | 62.17▼ | -8.1341 (-11.57%) | 65.67 | 62.01 | 577,907 |
| EMES | 26.7506▼ | -1.6808 (-5.91%) | 26.7506 | 26.7506 | 0 |
| EMET | 42.09▼ | -4.0065 (-8.69%) | 43.5929 | 42.09 | 5,429 |
| EMIF | 26.3752▼ | -0.6032 (-2.24%) | 26.56 | 26.34 | 7,155 |
| EMLC | 25.15▼ | -0.28 (-1.10%) | 25.31 | 25.11 | 2,411,642 |
| EMM | 42.2716▼ | -3.1377 (-6.91%) | 43.89 | 42.17 | 12,543 |
| EMOP | 49.665▼ | -2.865 (-5.45%) | 51.03 | 49.54 | 135,148 |
| EMPD | 3.32▼ | -0.19 (-5.41%) | 3.50 | 3.20 | 209,869 |
| EMQQ | 31.45▼ | -1.00 (-3.08%) | 32.203 | 31.43 | 37,459 |
| EMSF | 38.2091▼ | -2.9078 (-7.07%) | 38.8199 | 38.2091 | 5,751 |
| EMXC | 93.90▼ | -7.78 (-7.65%) | 97.90 | 93.595 | 4,336,149 |
| ENDW | 33.4717▼ | -0.7465 (-2.18%) | 33.945 | 33.4717 | 8,578 |
| ENHI | 26.0706▼ | -0.6438 (-2.41%) | 26.0706 | 26.0706 | 38 |
| ENHU | 27.3272▼ | -0.7183 (-2.56%) | 27.36 | 27.31 | 1,460 |
| ENVB | 1.80▼ | -0.16 (-8.16%) | 2.0081 | 1.71 | 172,404 |
| EOCT | 33.4838▼ | -0.6062 (-1.78%) | 33.83 | 33.4838 | 2,823 |
| EOI | 19.48▼ | -0.41 (-2.06%) | 19.82 | 19.46 | 106,337 |
| EOS | 22.12▼ | -0.61 (-2.68%) | 22.69 | 22.10 | 107,289 |
| EPEM | 28.387▼ | -1.903 (-6.28%) | 28.387 | 28.387 | 100 |
| EPI | 41.52▼ | -0.69 (-1.63%) | 42.10 | 41.385 | 1,164,920 |
| EPOL | 38.90▼ | -1.46 (-3.62%) | 39.695 | 38.74 | 325,586 |
| EPP | 53.14▼ | -1.87 (-3.40%) | 54.11 | 52.95 | 489,591 |
| EPRX | 5.95▼ | -0.50 (-7.75%) | 6.405 | 5.93 | 356,498 |
| EPU | 78.56▼ | -5.26 (-6.28%) | 81.76 | 78.48 | 96,325 |
| EQT | 53.75▼ | -1.49 (-2.70%) | 55.505 | 53.67 | 4,988,353 |
| EQX | 10.79▼ | -0.71 (-6.17%) | 11.27 | 10.68 | 18,578,465 |
| ERIC | 12.56▼ | -0.79 (-5.92%) | 13.09 | 12.555 | 7,394,805 |
| ERO | 25.78▼ | -4.98 (-16.19%) | 29.78 | 25.50 | 2,401,742 |
| ERTH | 48.7516▼ | -1.9454 (-3.84%) | 50.22 | 48.63 | 3,429 |
| ESBG | 21.385▼ | -0.9956 (-4.45%) | 21.385 | 21.385 | 100 |
| ESGD | 101.02▼ | -2.72 (-2.62%) | 102.96 | 100.74 | 198,682 |
| ESGE | 51.82▼ | -3.59 (-6.48%) | 53.77 | 51.695 | 1,065,862 |
| ETCO | 8.2629▼ | -0.8571 (-9.40%) | 8.70 | 8.1001 | 24,849 |
| ETFT | 9.7696▼ | -0.1854 (-1.86%) | 9.86 | 9.7696 | 275 |
| ETH | 14.95▼ | -1.91 (-11.33%) | 15.93 | 14.64 | 10,927,122 |
| ETHA | 11.87▼ | -1.52 (-11.35%) | 12.655 | 11.62 | 80,731,618 |
| ETHB | 20.275▼ | -2.565 (-11.23%) | 21.545 | 19.85 | 1,495,317 |
| ETHE | 12.75▼ | -1.61 (-11.21%) | 13.57 | 12.47 | 6,812,065 |
| ETHT | 7.77▼ | -2.28 (-22.69%) | 8.90 | 7.3733 | 5,326,853 |
| ETHW | 11.25▼ | -1.45 (-11.42%) | 11.99 | 11.05 | 1,438,186 |
| ETRL | 12.0897▼ | -0.9447 (-7.25%) | 12.0897 | 11.83 | 4,151 |
| ETY | 14.48▼ | -0.30 (-2.03%) | 14.7399 | 14.45 | 222,167 |
| EU | 1.38▼ | -0.205 (-12.93%) | 1.57 | 1.35 | 3,555,035 |
| EUDG | 38.1103▼ | -0.5974 (-1.54%) | 38.465 | 38.09 | 3,997 |
| EUFN | 37.35▼ | -0.69 (-1.81%) | 38.00 | 37.205 | 615,089 |
| EURL | 42.90▼ | -3.1453 (-6.83%) | 45.12 | 42.8099 | 39,661 |
| EVCM | 9.20▼ | -0.31 (-3.26%) | 9.75 | 9.15 | 165,423 |
| EVMO | 49.88▼ | -0.23 (-0.46%) | 50.01 | 49.86 | 30,843 |
| EVO | 2.80▼ | -0.17 (-5.72%) | 2.91 | 2.79 | 32,054 |
| EVPF | 50.0701▼ | -0.1628 (-0.32%) | 50.21 | 50.0701 | 2,123 |
| EVSD | 50.815▼ | -0.12 (-0.24%) | 50.85 | 50.80 | 140,928 |
| EVTL | 2.16▼ | -0.25 (-10.37%) | 2.39 | 2.10 | 4,151,373 |
| EWA | 28.06▼ | -0.98 (-3.37%) | 28.55 | 27.945 | 9,675,212 |
| EWG | 42.11▼ | -0.96 (-2.23%) | 42.905 | 41.92 | 899,410 |
| EWH | 21.82▼ | -0.70 (-3.11%) | 22.16 | 21.715 | 3,178,996 |
| EWJV | 44.55▼ | -1.27 (-2.77%) | 45.585 | 44.44 | 44,978 |
| EWM | 27.91▼ | -0.29 (-1.03%) | 28.30 | 27.90 | 512,045 |
| EWN | 65.60▼ | -2.60 (-3.81%) | 66.94 | 65.34 | 53,179 |
| EWS | 28.67▼ | -1.02 (-3.44%) | 29.25 | 28.54 | 3,719,830 |
| EWU | 46.38▼ | -0.50 (-1.07%) | 46.92 | 46.235 | 992,370 |
| EWW | 75.10▼ | -2.27 (-2.93%) | 76.68 | 74.93 | 1,905,452 |
| EWX | 71.98▼ | -3.03 (-4.04%) | 73.532 | 71.98 | 23,317 |
| EWY | 175.19▼ | -28.78 (-14.11%) | 190.78 | 175.18 | 48,603,487 |
| EWZ | 34.01▼ | -0.77 (-2.21%) | 34.595 | 33.95 | 20,351,458 |
| EWZS | 13.2655▼ | -0.5545 (-4.01%) | 13.57 | 13.24 | 180,633 |
| EXK | 8.00▼ | -1.26 (-13.61%) | 9.00 | 7.92 | 12,477,715 |
| EXOD | 6.21▼ | -0.48 (-7.17%) | 6.7702 | 6.009 | 107,521 |
| EXUS | 26.77▼ | -1.1169 (-4.01%) | 27.69 | 26.67 | 7,252 |
| EYEG | 35.07▼ | -0.19 (-0.54%) | 35.07 | 35.07 | 30 |
| EYPT | 11.78▼ | -0.48 (-3.92%) | 12.41 | 11.64 | 905,840 |
| EZA | 64.37▼ | -3.32 (-4.90%) | 66.64 | 64.235 | 360,076 |
| EZMO | 25.66▼ | -1.09 (-4.07%) | 26.36 | 25.66 | 27,028 |
| EZRO | 24.92▼ | -1.55 (-5.86%) | 25.69 | 24.92 | 23,932 |
| FABC | 4.25▼ | -1.45 (-25.44%) | 5.8566 | 4.24 | 1,164,880 |
| FAMI | 1.14▼ | -0.14 (-10.94%) | 1.22 | 1.12 | 35,027 |
| FAN | 25.06▼ | -0.54 (-2.11%) | 25.53 | 24.95 | 56,967 |
| FARX | 28.93▼ | -0.435 (-1.48%) | 29.10 | 28.89 | 2,441 |
| FAX | 14.30▼ | -0.11 (-0.76%) | 14.4267 | 14.22 | 200,775 |
| FBL | 23.50▼ | -2.97 (-11.22%) | 26.54 | 22.7215 | 3,265,993 |
| FBY | 9.53▼ | -0.50 (-4.99%) | 10.055 | 9.395 | 322,070 |
| FBYY | 12.69▼ | -0.53 (-4.01%) | 13.00 | 12.69 | 231 |
| FCEF | 23.525▼ | -0.2741 (-1.15%) | 23.66 | 23.5072 | 5,881 |
| FCEL | 17.33▼ | -4.07 (-19.02%) | 20.50 | 17.205 | 10,570,152 |
| FCHL | 1.07▼ | -0.27 (-20.15%) | 1.35 | 1.00 | 180,812 |
| FCOM | 71.17▼ | -1.43 (-1.97%) | 72.61 | 70.785 | 153,428 |
| FCSH | 24.0904▼ | -0.0596 (-0.25%) | 24.10 | 24.09 | 366 |
| FCUS | 43.01▼ | -3.18 (-6.88%) | 45.09 | 42.69 | 42,050 |
| FDD | 19.19▼ | -0.4902 (-2.49%) | 19.52 | 19.1601 | 68,148 |
| FDG | 132.70▼ | -6.01 (-4.33%) | 136.975 | 131.9804 | 16,114 |
| FDIG | 41.50▼ | -4.21 (-9.21%) | 44.38 | 40.39 | 87,795 |
| FDIS | 99.59▼ | -2.04 (-2.01%) | 102.22 | 99.41 | 93,312 |
| FDLS | 39.76▼ | -0.95 (-2.33%) | 40.43 | 39.76 | 13,436 |
| FDMO | 92.67▼ | -3.94 (-4.08%) | 95.46 | 92.43 | 60,210 |
| FDNI | 26.7847▼ | -1.084 (-3.89%) | 27.83 | 25.2601 | 61,909 |
| FDT | 94.1938▼ | -4.6562 (-4.71%) | 96.89 | 94.0001 | 155,262 |
| FDTS | 65.7619▼ | -2.9181 (-4.25%) | 65.7619 | 65.7619 | 199 |
| FEAT | 17.5583▼ | -0.9364 (-5.06%) | 18.19 | 17.40 | 49,460 |
| FEDM | 61.5113▼ | -1.4986 (-2.38%) | 62.40 | 61.5113 | 244 |
| FEGE | 49.14▼ | -1.12 (-2.23%) | 50.04 | 49.02 | 411,328 |