Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVY | 24.8925▼ | -0.2206 (-0.88%) | 24.8925 | 24.8925 | 7 |
| IDYN | 29.414▼ | -0.2034 (-0.69%) | 29.414 | 29.414 | 100 |
| IESC | 213.54▼ | -7.21 (-3.27%) | 221.735 | 210.5016 | 414,827 |
| IFV | 23.608▼ | -0.022 (-0.09%) | 23.70 | 23.48 | 9,800 |
| IGBH | 24.43▼ | -0.11 (-0.45%) | 24.47 | 24.39 | 101,600 |
| IGGY | 27.2202▼ | -0.181 (-0.66%) | 27.2202 | 27.2202 | 120 |
| IHDG | 51.33▼ | -0.40 (-0.77%) | 51.41 | 51.086 | 69,700 |
| IIIN | 27.77▼ | -2.53 (-8.35%) | 29.85 | 27.33 | 263,136 |
| IJK | 106.79▼ | -0.74 (-0.69%) | 107.21 | 106.02 | 258,400 |
| ILCG | 111.56▼ | -0.41 (-0.37%) | 112.25 | 111.32 | 52,126 |
| IMOM | 37.067▼ | -0.26 (-0.70%) | 37.11 | 36.88 | 8,800 |
| INCO | 56.11▼ | -0.96 (-1.68%) | 56.28 | 55.98 | 7,300 |
| INDE | 28.058▼ | -0.504 (-1.76%) | 28.44 | 28.035 | 1,000 |
| INDI | 1.63▼ | -0.05 (-2.98%) | 1.66 | 1.54 | 10,151,577 |
| INDQ | 23.9297▼ | -0.2887 (-1.19%) | 23.9297 | 23.92 | 806 |
| INDZ | 22.88▼ | -0.61 (-2.60%) | 22.88 | 22.75 | 1,405 |
| INEQ | 38.78▼ | -0.328 (-0.84%) | 38.90 | 38.655 | 20,100 |
| INFO | 27.91▼ | -0.10 (-0.36%) | 28.01 | 27.86 | 101,300 |
| ING | 31.84▼ | -0.60 (-1.85%) | 31.89 | 31.40 | 2,940,802 |
| INLX | 4.40▼ | -0.20 (-4.35%) | 4.74 | 4.31 | 17,100 |
| INMB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.45 | 190,563 |
| INOV | 36.3084▼ | -0.1907 (-0.52%) | 36.34 | 36.3084 | 1,400 |
| INQQ | 12.463▼ | -0.343 (-2.68%) | 12.58 | 12.44 | 4,700 |
| INRO | 36.1756▼ | -0.186 (-0.51%) | 36.33 | 36.10 | 206,000 |
| ION | 38.837▼ | -0.099 (-0.25%) | 38.837 | 38.837 | 200 |
| IONR | 2.55▼ | -0.20 (-7.27%) | 2.66 | 2.5268 | 66,427 |
| IOO | 142.69▼ | -0.63 (-0.44%) | 143.18 | 142.50 | 51,800 |
| IOPP | 24.6217▼ | -0.4703 (-1.87%) | 24.64 | 24.6217 | 151 |
| IPAC | 82.83▼ | -0.45 (-0.54%) | 83.075 | 82.51 | 48,300 |
| IPDN | 2.21▼ | -0.32 (-12.65%) | 2.56 | 2.21 | 27,197 |
| IPST | 2.03▼ | -0.59 (-22.52%) | 2.61 | 2.03 | 24,600 |
| IPWR | 2.73▼ | -0.12 (-4.21%) | 2.95 | 2.71 | 265,489 |
| IPX | 12.44▼ | -0.38 (-2.96%) | 12.6595 | 12.14 | 208,416 |
| IQDY | 40.0096▼ | -0.1104 (-0.28%) | 40.10 | 39.84 | 9,766 |
| IQSU | 62.102▼ | -0.266 (-0.43%) | 62.335 | 62.102 | 1,000 |
| IQSZ | 31.5061▼ | -0.1459 (-0.46%) | 31.5061 | 31.5061 | 112 |
| IRD | 3.47▼ | -0.35 (-9.16%) | 3.83 | 3.44 | 1,115,336 |
| IRIX | 0.7457▼ | -0.0166 (-2.18%) | 0.774 | 0.731 | 19,062 |
| IRWD | 3.46▼ | -0.11 (-3.08%) | 3.536 | 3.38 | 1,261,258 |
| ISCF | 43.50▼ | -0.33 (-0.75%) | 43.635 | 43.42 | 24,300 |
| ISD | 11.35▼ | -0.08 (-0.70%) | 11.425 | 11.315 | 208,370 |
| ISTR | 28.04▼ | -1.15 (-3.94%) | 29.50 | 27.72 | 147,900 |
| ITDE | 39.75▼ | -0.15 (-0.38%) | 39.82 | 39.70 | 13,400 |
| ITDF | 41.189▼ | -0.155 (-0.37%) | 41.29 | 41.09 | 8,000 |
| ITDG | 41.95▼ | -0.133 (-0.32%) | 42.05 | 41.91 | 12,100 |
| ITDH | 41.958▼ | -0.153 (-0.36%) | 42.05 | 41.82 | 3,600 |
| ITDI | 41.931▼ | -0.153 (-0.36%) | 42.00 | 41.931 | 1,900 |
| ITDJ | 32.603▼ | -0.119 (-0.36%) | 32.64 | 32.55 | 800 |
| ITIC | 281.73▼ | -6.33 (-2.20%) | 287.90 | 281.73 | 88,119 |
| ITOC | 2.80▼ | -0.43 (-13.31%) | 3.79 | 2.33 | 54,446 |
| ITRG | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.17 | 1,587,600 |
| IUSG | 186.05▼ | -0.99 (-0.53%) | 187.31 | 185.52 | 571,800 |
| IVV | 763.25▼ | -4.16 (-0.54%) | 766.86 | 762.04 | 4,190,600 |
| IVW | 136.48▼ | -0.72 (-0.52%) | 137.47 | 136.04 | 1,642,100 |
| IWFG | 52.7474▼ | -0.1666 (-0.31%) | 52.89 | 52.7474 | 124 |
| IWL | 188.52▼ | -0.97 (-0.51%) | 189.32 | 188.36 | 51,700 |
| IWLG | 55.1443▼ | -0.2157 (-0.39%) | 55.45 | 54.94 | 8,241 |
| IWY | 281.26▼ | -1.11 (-0.39%) | 283.33 | 280.25 | 271,500 |
| IXP | 111.17▼ | -1.80 (-1.59%) | 112.09 | 111.14 | 72,000 |
| JAGX | 2.04▼ | -0.11 (-5.12%) | 2.0882 | 2.03 | 130,109 |
| JDIV | 55.9468▼ | -0.3232 (-0.57%) | 56.01 | 55.9468 | 763 |
| JDVI | 39.07▼ | -0.253 (-0.64%) | 39.14 | 38.87 | 29,000 |
| JEM | 2.55▼ | -0.08 (-3.04%) | 2.65 | 2.55 | 7,700 |
| JFLI | 52.03▼ | -0.155 (-0.30%) | 52.05 | 51.95 | 4,800 |
| JFR | 7.14▼ | -0.07 (-0.97%) | 7.20 | 7.1201 | 943,931 |
| JGLO | 71.12▼ | -0.48 (-0.67%) | 71.375 | 71.08 | 122,100 |
| JHI | 11.78▼ | -0.045 (-0.38%) | 11.81 | 11.73 | 14,206 |
| JIDE | 50.0851▼ | -0.6909 (-1.36%) | 50.0851 | 50.0851 | 45 |
| JIG | 80.11▼ | -0.41 (-0.51%) | 80.12 | 79.56 | 21,400 |
| JINT | 24.8011▼ | -0.1391 (-0.56%) | 24.85 | 24.8011 | 337 |
| JIRE | 81.00▼ | -0.62 (-0.76%) | 81.148 | 80.60 | 315,900 |
| JL | 4.113▼ | -0.237 (-5.45%) | 4.36 | 4.113 | 600 |
| JLCO | 25.20▼ | -0.0372 (-0.15%) | 25.21 | 25.1999 | 544 |
| JMID | 30.7988▼ | -0.2129 (-0.69%) | 30.90 | 30.7988 | 314 |
| JMKE | 16.76▼ | -0.93 (-5.26%) | 17.60 | 16.72 | 2,410,763 |
| JNUG | 111.00▼ | -4.57 (-3.95%) | 113.49 | 106.34 | 292,100 |
| JOF | 11.58▼ | -0.14 (-1.19%) | 11.73 | 11.56 | 93,813 |
| JOYT | 59.30▼ | -0.141 (-0.24%) | 59.51 | 59.27 | 4,500 |
| JPAN | 41.841▼ | -0.276 (-0.66%) | 41.841 | 41.82 | 1,000 |
| JPEF | 80.57▼ | -0.19 (-0.24%) | 80.855 | 80.355 | 92,200 |
| JPO | 13.18▼ | -0.13 (-0.98%) | 13.31 | 13.18 | 13,100 |
| JPRF | 47.89▼ | -0.07 (-0.15%) | 47.97 | 47.86 | 109,300 |
| JPY | 38.026▼ | -0.402 (-1.05%) | 38.06 | 38.026 | 5,400 |
| JUSA | 68.00▼ | -0.38 (-0.56%) | 68.2682 | 67.8999 | 49,128 |
| JUST | 108.887▼ | -0.525 (-0.48%) | 109.348 | 108.83 | 1,600 |
| KALU | 107.28▼ | -7.71 (-6.70%) | 112.01 | 105.30 | 813,500 |
| KBUF | 25.1196▼ | -0.035 (-0.14%) | 25.1196 | 25.11 | 138 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KDEF | 34.04▼ | -1.165 (-3.31%) | 34.40 | 34.00 | 27,700 |
| KDK | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.96 | 9,870,321 |
| KE | 24.60▼ | -0.405 (-1.62%) | 25.1151 | 24.0251 | 139,021 |
| KEEL | 2.17▼ | -0.07 (-3.13%) | 2.28 | 2.16 | 20,240,865 |
| KEMQ | 22.951▼ | -0.047 (-0.20%) | 22.98 | 22.951 | 400 |
| KEYY | 9.91▼ | -0.04 (-0.40%) | 9.93 | 9.91 | 1,371,742 |
| KIO | 9.74▼ | -0.06 (-0.61%) | 9.7699 | 9.70 | 415,648 |
| KLAC | 145.61▼ | -2.22 (-1.50%) | 149.84 | 144.82 | 10,438,787 |
| KLAG | 14.741▼ | -0.433 (-2.85%) | 15.47 | 14.64 | 31,300 |
| KLIP | 21.23▼ | -0.14 (-0.66%) | 21.48 | 21.23 | 8,900 |
| KLMN | 31.2011▼ | -0.1139 (-0.36%) | 31.2011 | 31.20 | 242 |
| KLMT | 34.3775▼ | -0.1259 (-0.36%) | 34.3775 | 34.3775 | 6 |