Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOF | 51.2276▼ | -0.3844 (-0.74%) | 51.3653 | 51.08 | 22,434 |
| GLOW | 29.87▼ | -0.1663 (-0.55%) | 30.02 | 29.7595 | 90,711 |
| GLPI | 43.82▼ | -0.14 (-0.32%) | 44.06 | 43.51 | 1,776,103 |
| GLXG | 3.17▼ | -0.6191 (-16.34%) | 3.98 | 3.00 | 35,622 |
| GMF | 138.295▼ | -0.797 (-0.57%) | 138.295 | 138.295 | 1,206 |
| GNPX | 3.69▼ | -0.35 (-8.66%) | 4.27 | 3.32 | 1,010,703 |
| GNSS | 2.13▼ | -0.13 (-5.75%) | 2.295 | 2.11 | 177,693 |
| GNTA | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.95 | 131,846 |
| GNTX | 22.28▼ | -0.10 (-0.45%) | 22.45 | 22.12 | 2,384,561 |
| GO | 10.94▼ | -0.19 (-1.71%) | 11.13 | 10.83 | 2,843,674 |
| GOCO | 2.34▼ | -0.08 (-3.31%) | 2.4766 | 2.17 | 63,819 |
| GOF | 11.97▼ | -0.46 (-3.70%) | 12.38 | 11.96 | 4,179,400 |
| GPIQ | 51.46▼ | -0.57 (-1.10%) | 51.885 | 51.03 | 1,080,554 |
| GPIX | 51.29▼ | -0.38 (-0.74%) | 51.60 | 50.939 | 587,518 |
| GPN | 72.03▼ | -0.55 (-0.76%) | 73.33 | 71.77 | 2,053,413 |
| GPTY | 43.27▼ | -0.65 (-1.48%) | 43.81 | 42.702 | 50,200 |
| GQI | 55.4436▼ | -0.3802 (-0.68%) | 55.65 | 55.21 | 29,513 |
| GQQQ | 29.0538▼ | -0.2587 (-0.88%) | 29.24 | 28.85 | 3,968 |
| GRC | 43.56▼ | -0.43 (-0.98%) | 44.40 | 42.31 | 127,400 |
| GRID | 148.85▼ | -1.77 (-1.18%) | 149.715 | 147.93 | 384,473 |
| GRIN | 26.5129▼ | -0.2521 (-0.94%) | 26.60 | 26.34 | 197,230 |
| GRNY | 24.05▼ | -0.23 (-0.95%) | 24.32 | 23.85 | 8,047,344 |
| GROW | 2.27▼ | -0.06 (-2.58%) | 2.36 | 2.23 | 52,869 |
| GRW | 30.5204▼ | -0.2066 (-0.67%) | 30.775 | 30.45 | 2,113 |
| GSBD | 9.47▼ | -0.03 (-0.32%) | 9.55 | 9.35 | 1,189,831 |
| GSIE | 40.73▼ | -0.49 (-1.19%) | 40.86 | 40.53 | 286,969 |
| GSIW | 0.1386▼ | -0.0057 (-3.95%) | 0.1439 | 0.1358 | 490,266 |
| GSJY | 45.3517▼ | -1.0047 (-2.17%) | 45.455 | 45.11 | 7,160 |
| GSLC | 127.71▼ | -0.92 (-0.72%) | 128.61 | 126.87 | 474,651 |
| GSUN | 1.54▼ | -0.07 (-4.35%) | 1.61 | 1.45 | 350,360 |
| GTEK | 38.1109▼ | -0.5091 (-1.32%) | 38.39 | 38.0275 | 5,099 |
| GTI | 0.068▼ | -0.011 (-13.92%) | 0.071 | 0.068 | 28,873 |
| GTM | 9.39▼ | -0.23 (-2.39%) | 9.60 | 9.325 | 3,259,767 |
| GTN.A | 8.49▼ | -0.21 (-2.41%) | 8.51 | 8.49 | 2,000 |
| GTR | 25.3575▼ | -0.1581 (-0.62%) | 25.3608 | 25.3575 | 157 |
| GUSA | 57.1549▼ | -0.3401 (-0.59%) | 57.41 | 57.1549 | 513 |
| GVH | 3.86▼ | -0.16 (-3.98%) | 4.0296 | 3.86 | 8,325 |
| GXC | 100.04▼ | -0.68 (-0.68%) | 100.3199 | 99.42 | 23,606 |
| GXDW | 24.7585▼ | -0.2131 (-0.85%) | 24.9928 | 24.65 | 1,252 |
| GXPD | 24.9957▼ | -0.5613 (-2.20%) | 25.28 | 24.95 | 496,790 |
| GXPT | 26.8789▼ | -0.3732 (-1.37%) | 27.16 | 26.631 | 302,050 |
| GXUS | 53.82▼ | -0.223 (-0.41%) | 53.82 | 53.71 | 347 |
| GYLD | 13.00▼ | -0.19 (-1.44%) | 13.05 | 12.91 | 7,400 |
| HAPI | 39.849▼ | -0.2124 (-0.53%) | 40.02 | 39.70 | 1,500 |
| HAWX | 38.51▼ | -0.321 (-0.83%) | 38.70 | 38.375 | 37,567 |
| HCAI | 0.408▼ | -0.086 (-17.41%) | 0.4452 | 0.3775 | 292,153 |
| HD | 336.48▼ | -21.55 (-6.02%) | 348.80 | 336.01 | 10,154,000 |
| HECO | 40.3132▼ | -0.0292 (-0.07%) | 40.3132 | 39.55 | 592 |
| HEPS | 2.18▼ | -0.13 (-5.63%) | 2.29 | 2.15 | 601,874 |
| HEQQ | 57.0966▼ | -0.2683 (-0.47%) | 57.24 | 56.90 | 3,774 |
| HEQT | 31.27▼ | -0.18 (-0.57%) | 31.44 | 31.16 | 236,700 |
| HERO | 31.0432▼ | -0.0618 (-0.20%) | 31.15 | 30.6801 | 6,504 |
| HESM | 32.35▼ | -0.22 (-0.68%) | 32.725 | 32.32 | 2,005,165 |
| HEWJ | 52.25▼ | -1.029 (-1.93%) | 52.46 | 51.9762 | 14,915 |
| HF | 20.9971▼ | -0.0342 (-0.16%) | 20.9971 | 20.95 | 614 |
| HFEQ | 21.8292▼ | -0.2557 (-1.16%) | 21.986 | 21.558 | 3,019 |
| HFGM | 30.63▼ | -0.35 (-1.13%) | 30.7487 | 30.42 | 31,808 |
| HFMF | 20.4512▼ | -0.153 (-0.74%) | 20.50 | 20.31 | 2,264 |
| HFRO | 5.93▼ | -0.40 (-6.32%) | 6.49 | 5.81 | 535,618 |
| HFSP | 15.82▼ | -0.32 (-1.98%) | 15.82 | 15.82 | 91 |
| HFXI | 31.51▼ | -0.3386 (-1.06%) | 31.5898 | 31.3044 | 57,458 |
| HGBL | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 63,465 |
| HGLB | 9.26▼ | -0.48 (-4.93%) | 9.65 | 9.125 | 144,128 |
| HGV | 37.36▼ | -0.96 (-2.51%) | 38.11 | 37.33 | 777,273 |
| HIDV | 77.8165▼ | -0.2615 (-0.33%) | 77.8165 | 77.8165 | 422 |
| HIHO | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.31 | 7,470 |
| HIT | 1.38▼ | -0.09 (-6.12%) | 1.4999 | 1.3606 | 234,426 |
| HLMN | 8.05▼ | -0.20 (-2.42%) | 8.21 | 8.04 | 1,075,213 |
| HOMZ | 43.52▼ | -0.181 (-0.41%) | 43.52 | 43.32 | 1,488 |
| HON | 191.45▼ | -4.63 (-2.36%) | 193.84 | 190.57 | 6,072,902 |
| HOV | 110.87▼ | -0.35 (-0.31%) | 112.925 | 108.00 | 147,561 |
| HOVR | 1.33▼ | -0.45 (-25.28%) | 1.72 | 1.30 | 3,152,644 |
| HPP | 1.80▼ | -0.08 (-4.26%) | 1.905 | 1.79 | 7,662,878 |
| HPQ | 22.71▼ | -0.16 (-0.70%) | 23.0051 | 22.395 | 11,853,452 |
| HQGO | 58.0267▼ | -0.4719 (-0.81%) | 58.0267 | 58.0267 | 61 |
| HRI | 120.94▼ | -7.25 (-5.66%) | 127.58 | 120.78 | 542,323 |
| HSAI | 17.80▼ | -0.52 (-2.84%) | 18.12 | 17.36 | 3,358,222 |
| HSBH | 78.7162▼ | -1.6346 (-2.03%) | 78.7162 | 78.18 | 5,680 |
| HSCZ | 37.6247▼ | -0.4953 (-1.30%) | 37.6698 | 37.4392 | 8,274 |
| HSDT | 4.00▼ | -0.30 (-6.98%) | 4.30 | 3.81 | 2,074,800 |
| HTCR | 0.50▼ | -0.1152 (-18.73%) | 0.57 | 0.4915 | 727,576 |
| HTLD | 7.28▼ | -0.14 (-1.89%) | 7.39 | 7.28 | 565,284 |
| HTO | 45.97▼ | -1.11 (-2.36%) | 47.23 | 45.81 | 208,653 |
| HUBB | 417.28▼ | -3.29 (-0.78%) | 420.17 | 412.25 | 578,828 |
| HUIZ | 3.01▼ | -0.076 (-2.46%) | 3.07 | 3.01 | 1,300 |
| HVAC | 30.68▼ | -0.12 (-0.39%) | 30.84 | 30.45 | 8,189 |
| HWAY | 30.0225▼ | -0.0158 (-0.05%) | 30.04 | 29.78 | 3,260 |
| HY | 27.58▼ | -0.08 (-0.29%) | 28.07 | 27.27 | 121,550 |
| HYI | 11.12▼ | -0.06 (-0.54%) | 11.23 | 11.12 | 67,700 |
| IAE | 7.27▼ | -0.02 (-0.27%) | 7.29 | 7.21 | 9,800 |
| IAF | 12.66▼ | -0.24 (-1.86%) | 13.15 | 12.66 | 17,690 |
| IAPR | 29.957▼ | -0.163 (-0.54%) | 29.99 | 29.85 | 14,600 |
| IAUG | 27.6505▼ | -0.1403 (-0.50%) | 27.70 | 27.53 | 12,935 |
| IBAT | 29.5822▼ | -0.3378 (-1.13%) | 29.8887 | 29.37 | 4,464 |
| IBM | 289.95▼ | -7.22 (-2.43%) | 297.00 | 289.94 | 4,852,339 |
| IBO | 0.4411▼ | -0.0079 (-1.76%) | 0.4735 | 0.415 | 65,057 |
| IBOT | 48.7922▼ | -0.8408 (-1.69%) | 48.985 | 48.5645 | 4,013 |
| IBUF | 28.4208▼ | -0.1205 (-0.42%) | 28.45 | 28.3397 | 9,938 |
| ICCC | 4.56▼ | -0.35 (-7.13%) | 4.95 | 4.56 | 31,422 |
| ICL | 5.39▼ | -0.02 (-0.37%) | 5.408 | 5.30 | 1,452,100 |