Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRMI | 15.2006▼ | -0.2644 (-1.71%) | 15.44 | 15.12 | 64,876 |
| QSIX | 35.4466▼ | -0.6356 (-1.76%) | 36.10 | 35.385 | 1,167 |
| QSML | 27.35▼ | -0.4539 (-1.63%) | 27.62 | 27.35 | 400 |
| QTOP | 30.14▼ | -0.58 (-1.89%) | 30.63 | 29.94 | 430,900 |
| QTPI | 25.44▼ | -0.23 (-0.90%) | 25.53 | 25.429 | 2,756 |
| QTR | 28.5537▼ | -0.5297 (-1.82%) | 29.03 | 28.5537 | 8,411 |
| QTRX | 4.28▼ | -0.13 (-2.95%) | 4.55 | 4.195 | 823,317 |
| QUIZ | 26.132▼ | -0.7936 (-2.95%) | 26.64 | 26.132 | 3,432 |
| QUS | 170.70▼ | -1.89 (-1.10%) | 172.47 | 170.11 | 15,488 |
| QUSA | 17.32▼ | -0.185 (-1.06%) | 17.47 | 17.30 | 10,348 |
| QVCGA | 1.78▼ | -1.08 (-37.76%) | 2.98 | 1.78 | 1,225,527 |
| QVML | 38.2413▼ | -0.5847 (-1.51%) | 38.75 | 38.18 | 3,593 |
| QVMM | 30.9767▼ | -0.7171 (-2.26%) | 31.28 | 30.9767 | 6,956 |
| QVMS | 28.3624▼ | -0.5584 (-1.93%) | 28.58 | 28.3624 | 642 |
| QVMT | 59.21▼ | -0.14 (-0.24%) | 59.605 | 58.90 | 18,659 |
| QWLD | 140.883▼ | -2.4371 (-1.70%) | 141.865 | 140.715 | 2,323 |
| QXO | 18.64▼ | -1.64 (-8.09%) | 20.2785 | 18.48 | 8,561,811 |
| QXQ | 25.8604▼ | -0.5169 (-1.96%) | 26.185 | 25.7871 | 7,880 |
| QYLD | 17.20▼ | -0.29 (-1.66%) | 17.43 | 17.14 | 18,499,813 |
| QYLG | 26.0897▼ | -0.4603 (-1.73%) | 26.55 | 26.0201 | 39,796 |
| RA | 12.57▼ | -0.19 (-1.49%) | 12.78 | 12.56 | 165,861 |
| RAA | 27.25▼ | -0.4693 (-1.69%) | 27.81 | 27.19 | 34,976 |
| RAAX | 39.58▼ | -0.50 (-1.25%) | 40.15 | 39.36 | 137,618 |
| RAFE | 40.98▼ | -0.4002 (-0.97%) | 41.39 | 40.86 | 28,903 |
| RAL | 40.80▼ | -1.75 (-4.11%) | 42.57 | 40.46 | 1,046,597 |
| RAMP | 26.58▼ | -0.74 (-2.71%) | 27.19 | 26.45 | 1,519,918 |
| RARE | 19.87▼ | -0.55 (-2.69%) | 20.6771 | 19.86 | 3,037,300 |
| RAUS | 25.2784▼ | -0.4022 (-1.57%) | 25.525 | 25.21 | 13,630 |
| RAYA | 0.7006▼ | -0.0136 (-1.90%) | 0.7495 | 0.7003 | 42,139 |
| RAYJ | 34.525▼ | -0.755 (-2.14%) | 35.00 | 34.525 | 4,662 |
| RBA | 94.98▼ | -0.86 (-0.90%) | 96.91 | 94.47 | 1,032,192 |
| RBC | 531.11▼ | -9.72 (-1.80%) | 544.6325 | 525.55 | 149,703 |
| RBLD | 79.68▼ | -2.1031 (-2.57%) | 80.00 | 79.68 | 300 |
| RBNE | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 960,907 |
| RBRK | 49.28▼ | -1.64 (-3.22%) | 50.89 | 49.10 | 9,461,863 |
| RC | 1.51▼ | -0.07 (-4.43%) | 1.5999 | 1.51 | 2,042,429 |
| RCAT | 13.25▼ | -1.93 (-12.71%) | 15.13 | 12.98 | 17,985,695 |
| RCAX | 15.32▼ | -5.03 (-24.72%) | 20.1071 | 14.58 | 442,185 |
| RCGE | 27.032▼ | -0.624 (-2.26%) | 27.032 | 27.032 | 100 |
| RCI | 38.18▼ | -0.47 (-1.22%) | 38.7746 | 38.02 | 1,238,790 |
| RCKT | 4.14▼ | -0.25 (-5.69%) | 4.60 | 4.125 | 11,126,377 |
| RCKY | 39.02▼ | -1.31 (-3.25%) | 40.62 | 38.82 | 59,126 |
| RCON | 0.8743▼ | -0.1457 (-14.28%) | 1.12 | 0.8416 | 41,936 |
| RCS | 5.26▼ | -0.29 (-5.23%) | 5.56 | 5.24 | 344,705 |
| RCT | 0.6998▼ | -0.0662 (-8.64%) | 0.79 | 0.695 | 84,202 |
| RCTR | 34.45▼ | -1.5228 (-4.23%) | 35.00 | 34.288 | 2,781 |
| RDIB | 8.00▼ | -2.70 (-25.23%) | 10.00 | 8.00 | 9,923 |
| RDOG | 35.4055▼ | -1.2428 (-3.39%) | 35.765 | 35.4055 | 2,139 |
| RDTY | 35.517▼ | -0.863 (-2.37%) | 35.95 | 35.40 | 4,300 |
| RDY | 13.76▼ | -0.38 (-2.69%) | 14.12 | 13.75 | 3,636,665 |
| REAI | 19.548▼ | -0.6054 (-3.00%) | 19.548 | 19.548 | 100 |
| REAL | 8.64▼ | -0.58 (-6.29%) | 9.235 | 8.58 | 4,589,946 |
| RECS | 38.64▼ | -0.56 (-1.43%) | 39.10 | 38.4301 | 375,080 |
| REE | 0.5225▼ | -0.0295 (-5.34%) | 0.58 | 0.5225 | 52,106 |
| REET | 24.96▼ | -0.79 (-3.07%) | 25.72 | 24.85 | 3,114,842 |
| REFA | 20.297▼ | -0.6424 (-3.07%) | 20.297 | 20.297 | 100 |
| REFR | 0.80▼ | -0.22 (-21.57%) | 1.03 | 0.80 | 173,128 |
| REG | 74.87▼ | -1.82 (-2.37%) | 76.72 | 74.61 | 4,746,707 |
| REIT | 26.9925▼ | -0.9157 (-3.28%) | 27.70 | 26.9925 | 4,669 |
| RELX | 33.36▼ | -0.46 (-1.36%) | 33.74 | 33.23 | 3,842,850 |
| REMC | 19.643▼ | -0.3241 (-1.62%) | 19.643 | 19.643 | 100 |
| REMG | 30.1447▼ | -1.1611 (-3.71%) | 30.99 | 30.0771 | 4,600 |
| REMX | 79.10▼ | -3.85 (-4.64%) | 82.89 | 78.44 | 1,286,069 |
| RERE | 4.85▼ | -0.29 (-5.64%) | 5.14 | 4.78 | 1,648,911 |
| RESM | 19.7889▼ | -0.4257 (-2.11%) | 19.96 | 19.69 | 8,000 |
| REVS | 28.072▼ | -0.228 (-0.81%) | 28.34 | 27.9324 | 13,690 |
| REXR | 33.97▼ | -0.56 (-1.62%) | 34.515 | 33.65 | 2,757,210 |
| REZ | 82.75▼ | -3.11 (-3.62%) | 85.68 | 82.30 | 93,724 |
| RFCI | 22.2828▼ | -0.1435 (-0.64%) | 22.33 | 22.2701 | 673 |
| RFDA | 61.4789▼ | -0.8311 (-1.33%) | 61.865 | 61.4789 | 615 |
| RFDI | 79.836▼ | -2.4049 (-2.92%) | 80.46 | 79.836 | 2,673 |
| RFEM | 80.8569▼ | -2.5281 (-3.03%) | 82.28 | 80.8569 | 7,611 |
| RFFC | 65.867▼ | -1.001 (-1.50%) | 65.867 | 65.78 | 211 |
| RFG | 54.0972▼ | -1.7203 (-3.08%) | 55.62 | 53.79 | 3,900 |
| RFI | 10.83▼ | -0.32 (-2.87%) | 11.185 | 10.83 | 125,324 |
| RFLR | 28.30▼ | -0.38 (-1.32%) | 28.56 | 28.29 | 3,667 |
| RFM | 14.03▼ | -0.17 (-1.20%) | 14.38 | 14.03 | 22,000 |
| RFMZ | 12.61▼ | -0.12 (-0.94%) | 12.815 | 12.61 | 76,200 |
| RFV | 124.91▼ | -1.61 (-1.27%) | 126.21 | 124.105 | 9,916 |
| RGA | 197.99▼ | -2.51 (-1.25%) | 201.945 | 196.425 | 219,992 |
| RGEF | 29.7948▼ | -0.6769 (-2.22%) | 30.38 | 29.65 | 26,356 |
| RGLD | 215.21▼ | -9.86 (-4.38%) | 226.00 | 213.76 | 5,884,034 |
| RGLO | 28.535▼ | -0.5997 (-2.06%) | 28.91 | 28.4516 | 20,899 |
| RGT | 13.27▼ | -0.17 (-1.26%) | 13.41 | 13.27 | 14,942 |
| RGYY | 10.62▼ | -0.4086 (-3.70%) | 10.66 | 10.53 | 6,491 |
| RH | 127.65▼ | -6.86 (-5.10%) | 134.50 | 127.34 | 1,207,259 |
| RHTX | 18.17▼ | -0.4192 (-2.26%) | 18.17 | 18.17 | 100 |
| RIET | 8.88▼ | -0.2999 (-3.27%) | 9.17 | 8.84 | 244,300 |
| RIFR | 27.2433▼ | -0.6582 (-2.36%) | 27.90 | 27.2433 | 3,660 |
| RILA | 10.4901▼ | -0.193 (-1.81%) | 10.5638 | 10.4901 | 1,343 |
| RIME | 1.275▼ | -0.075 (-5.56%) | 1.405 | 1.27 | 620,766 |
| RINT | 28.1249▼ | -0.8122 (-2.81%) | 28.67 | 28.06 | 8,831 |
| RISN | 28.505▼ | -0.325 (-1.13%) | 28.80 | 28.505 | 7,323 |
| RITA | 19.14▼ | -0.6757 (-3.41%) | 19.93 | 19.14 | 619 |
| RITM | 8.77▼ | -0.26 (-2.88%) | 9.05 | 8.43 | 121,898,656 |
| RITR | 0.5076▼ | -0.0244 (-4.59%) | 0.542 | 0.5076 | 52,725 |
| RIV | 11.06▼ | -0.18 (-1.60%) | 11.22 | 11.00 | 61,900 |
| RJDI | 26.42▼ | -0.40 (-1.49%) | 26.83 | 26.37 | 30,816 |
| RJMI | 25.3448▼ | -0.2202 (-0.86%) | 25.53 | 25.3448 | 9,123 |
| RJVI | 24.826▼ | -0.219 (-0.87%) | 24.94 | 24.826 | 6,233 |