Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTA | 26.90▼ | -0.19 (-0.70%) | 27.0482 | 26.76 | 310,097 |
| CTNT | 1.65▼ | -0.02 (-1.20%) | 1.74 | 1.65 | 11,300 |
| CTOS | 6.02▼ | -0.72 (-10.68%) | 6.15 | 5.47 | 2,641,028 |
| CUE | 0.7375▼ | -0.0329 (-4.27%) | 0.7654 | 0.725 | 202,412 |
| CVLT | 145.78▼ | -28.37 (-16.29%) | 167.43 | 140.28 | 3,557,336 |
| CYRX | 9.04▼ | -1.36 (-13.08%) | 10.43 | 9.02 | 1,713,728 |
| D | 59.62▼ | -1.18 (-1.94%) | 60.99 | 59.60 | 4,476,508 |
| DBA | 26.16▼ | -0.13 (-0.49%) | 26.34 | 26.085 | 249,774 |
| DENN | 4.51▼ | -0.42 (-8.52%) | 4.94 | 4.455 | 1,416,891 |
| DEO | 94.05▼ | -1.19 (-1.25%) | 94.88 | 94.02 | 828,100 |
| DEVS | 1.83▼ | -0.19 (-9.41%) | 1.97 | 1.82 | 93,694 |
| DGX | 178.28▼ | -1.98 (-1.10%) | 180.63 | 177.17 | 1,434,000 |
| DIN | 25.58▼ | -1.30 (-4.84%) | 26.65 | 25.50 | 394,500 |
| DIPS | 5.29▼ | -0.30 (-5.37%) | 5.53 | 5.22 | 84,362 |
| DKNG | 31.16▼ | -1.80 (-5.46%) | 32.24 | 29.92 | 35,753,959 |
| DKNX | 8.39▼ | -1.03 (-10.93%) | 8.96 | 7.71 | 737,720 |
| DLB | 66.55▼ | -1.05 (-1.55%) | 67.55 | 66.52 | 396,766 |
| DOG | 23.75▼ | -0.08 (-0.34%) | 23.765 | 23.6401 | 2,569,908 |
| DRAY | 33.12▼ | -1.626 (-4.68%) | 33.84 | 32.24 | 31,545 |
| DRI | 181.33▼ | -2.30 (-1.25%) | 183.4852 | 180.69 | 773,383 |
| DRMA | 3.76▼ | -0.31 (-7.62%) | 4.29 | 3.66 | 104,200 |
| DTE | 139.64▼ | -1.99 (-1.41%) | 141.99 | 139.47 | 939,336 |
| DUK | 125.65▼ | -1.84 (-1.44%) | 127.35 | 125.38 | 3,159,438 |
| DUO | 2.01▼ | -0.22 (-9.87%) | 2.26 | 1.90 | 367,100 |
| DUOL | 293.88▼ | -12.85 (-4.19%) | 309.24 | 293.51 | 1,039,301 |
| DVUT | 27.8122▼ | -0.9538 (-3.32%) | 27.8122 | 27.8122 | 2 |
| DVXP | 23.1069▼ | -0.4311 (-1.83%) | 23.1069 | 23.1069 | 1 |
| DXD | 20.88▼ | -0.16 (-0.76%) | 20.92 | 20.70 | 1,209,230 |
| EAF | 13.49▼ | -0.10 (-0.74%) | 13.845 | 13.12 | 314,500 |
| EATZ | 26.7441▼ | -0.4776 (-1.75%) | 27.01 | 26.7441 | 301 |
| ECL | 268.28▼ | -11.43 (-4.09%) | 277.90 | 265.1574 | 2,255,259 |
| ED | 98.55▼ | -1.67 (-1.67%) | 99.955 | 98.5275 | 1,156,747 |
| EDAP | 1.81▼ | -0.5279 (-22.58%) | 2.38 | 1.75 | 152,438 |
| EDSA | 2.16▼ | -0.47 (-17.87%) | 2.38 | 1.90 | 16,133,800 |
| EEFT | 79.38▼ | -1.18 (-1.46%) | 80.9967 | 78.92 | 943,087 |
| EG | 304.91▼ | -39.07 (-11.36%) | 325.10 | 302.44 | 1,557,830 |
| EHGO | 0.4234▼ | -0.0966 (-18.58%) | 0.4898 | 0.3841 | 34,883,539 |
| ELVR | 24.08▼ | -0.57 (-2.31%) | 24.87 | 23.70 | 58,965 |
| EP | 3.45▼ | -0.12 (-3.36%) | 3.6542 | 3.38 | 37,676 |
| EPM | 4.43▼ | -0.08 (-1.77%) | 4.54 | 4.41 | 244,500 |
| EPR | 52.51▼ | -0.95 (-1.78%) | 53.375 | 52.325 | 737,408 |
| ESLT | 474.59▼ | -12.42 (-2.55%) | 482.43 | 472.7905 | 89,219 |
| ETR | 95.02▼ | -2.34 (-2.40%) | 98.00 | 95.01 | 2,543,000 |
| EVH | 7.41▼ | -0.23 (-3.01%) | 7.655 | 7.38 | 2,846,893 |
| EVTL | 4.35▼ | -0.30 (-6.45%) | 4.67 | 4.31 | 1,898,798 |
| EWV | 25.34▼ | -0.2243 (-0.88%) | 25.50 | 25.25 | 5,035 |
| FATBB | 2.43▼ | -0.15 (-5.81%) | 2.58 | 2.4101 | 4,250 |
| FFIV | 267.58▼ | -22.83 (-7.86%) | 276.19 | 261.50 | 2,755,007 |
| FGDL | 52.72▼ | -0.41 (-0.77%) | 53.00 | 52.00 | 80,900 |
| FINV | 5.92▼ | -0.64 (-9.76%) | 6.50 | 5.87 | 5,181,888 |
| FIZZ | 33.75▼ | -1.06 (-3.05%) | 34.81 | 33.72 | 228,382 |
| FLGC | 11.63▼ | -0.04 (-0.34%) | 13.68 | 11.045 | 25,058 |
| FLUT | 237.21▼ | -7.33 (-3.00%) | 242.86 | 233.00 | 3,454,760 |
| FLUX | 4.34▼ | -1.22 (-21.94%) | 5.56 | 4.2001 | 1,550,584 |
| FLWS | 3.67▼ | -0.215 (-5.53%) | 3.87 | 3.53 | 2,032,355 |
| FMF | 48.53▼ | -0.357 (-0.73%) | 48.73 | 48.43 | 15,640 |
| FMFC | 4.23▼ | -2.27 (-34.92%) | 6.79 | 3.87 | 596,597 |
| FMY | 11.99▼ | -0.13 (-1.07%) | 12.13 | 11.99 | 5,000 |
| FORH | 25.8846▼ | -0.9693 (-3.61%) | 26.12 | 25.8846 | 126 |
| FOSL | 2.21▼ | -0.09 (-3.91%) | 2.325 | 2.17 | 576,146 |
| FRPH | 23.96▼ | -0.57 (-2.32%) | 24.55 | 23.91 | 76,083 |
| FSP | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.32 | 892,306 |
| FSUN | 33.51▼ | -6.64 (-16.54%) | 37.80 | 33.21 | 822,400 |
| FSV | 159.44▼ | -3.25 (-2.00%) | 164.605 | 159.09 | 283,618 |
| FT | 7.92▼ | -0.10 (-1.25%) | 8.03 | 7.90 | 106,200 |
| FTS | 50.69▼ | -0.45 (-0.88%) | 51.08 | 50.60 | 642,665 |
| GAIA | 5.31▼ | -0.31 (-5.52%) | 5.62 | 5.26 | 31,971 |
| GAUZ | 6.03▼ | -0.30 (-4.74%) | 6.375 | 6.02 | 18,973 |
| GBIO | 5.795▼ | -0.205 (-3.42%) | 6.00 | 5.765 | 63,652 |
| GCC | 20.56▼ | -1.19 (-5.47%) | 20.63 | 20.4701 | 59,472 |
| GDRX | 3.66▼ | -0.11 (-2.92%) | 3.81 | 3.64 | 3,091,462 |
| GLCR | 26.545▼ | -0.2493 (-0.93%) | 26.545 | 26.545 | 355 |
| GLD | 364.38▼ | -2.63 (-0.72%) | 365.30 | 360.12 | 18,202,484 |
| GLDM | 78.39▼ | -0.58 (-0.73%) | 78.59 | 77.50 | 11,955,894 |
| GLTO | 7.16▼ | -0.185 (-2.52%) | 7.43 | 7.02 | 58,508 |
| GMRE | 31.12▼ | -0.95 (-2.96%) | 32.095 | 30.90 | 135,600 |
| GNTA | 2.40▼ | -0.92 (-27.71%) | 3.39 | 2.33 | 814,643 |
| GOOD | 11.26▼ | -0.20 (-1.75%) | 11.46 | 11.205 | 446,540 |
| GP | 2.69▼ | -0.01 (-0.37%) | 2.80 | 2.64 | 17,424 |
| GPI | 393.28▼ | -26.67 (-6.35%) | 413.10 | 388.07 | 565,905 |
| GQGU | 24.7555▼ | -0.2545 (-1.02%) | 24.929 | 24.75 | 41,852 |
| GRPN | 19.99▼ | -0.86 (-4.12%) | 20.815 | 19.60 | 1,474,721 |
| GRRR | 15.71▼ | -1.15 (-6.82%) | 16.9756 | 15.70 | 1,707,658 |
| GTN | 4.50▼ | -0.10 (-2.17%) | 4.5976 | 4.47 | 810,072 |
| GYRE | 7.74▼ | -0.28 (-3.49%) | 8.01 | 7.71 | 40,580 |
| GYRO | 9.61▼ | -0.29 (-2.93%) | 9.61 | 9.60 | 1,000 |
| HCAI | 0.551▼ | -0.0303 (-5.21%) | 0.5948 | 0.5506 | 94,448 |
| HCKT | 18.43▼ | -0.12 (-0.65%) | 18.675 | 18.42 | 255,970 |
| HFFG | 2.20▼ | -0.05 (-2.22%) | 2.34 | 2.20 | 109,050 |
| HIG | 122.69▼ | -2.28 (-1.82%) | 123.51 | 120.33 | 2,553,186 |
| HLF | 8.11▼ | -0.09 (-1.10%) | 8.26 | 8.08 | 1,129,860 |
| HONE | 12.72▼ | -0.32 (-2.45%) | 13.04 | 12.58 | 566,160 |
| HOVR | 2.31▼ | -0.25 (-9.77%) | 2.54 | 2.27 | 1,902,070 |
| HPK | 6.35▼ | -0.31 (-4.65%) | 6.72 | 6.305 | 1,158,724 |
| HUBC | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.40 | 317,879 |
| HUYA | 2.85▼ | -0.10 (-3.39%) | 2.94 | 2.81 | 2,177,562 |
| IAU | 74.59▼ | -0.56 (-0.75%) | 74.79 | 73.7428 | 11,130,114 |
| IAUM | 39.47▼ | -0.29 (-0.73%) | 39.58 | 39.0228 | 3,959,653 |
| ICCM | 0.7648▼ | -0.0292 (-3.68%) | 0.79 | 0.75 | 675,266 |
| ICG | 1.3013▼ | -0.0987 (-7.05%) | 1.50 | 1.28 | 261,581 |