Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATX | 0.88▼ | -0.16 (-15.38%) | 1.075 | 0.8759 | 8,404,710 |
| CBT | 72.00▼ | -3.72 (-4.91%) | 75.095 | 70.76 | 770,555 |
| CBUS | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.12 | 123,207 |
| CCCT | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.83 | 68,886 |
| CCJ | 72.56▼ | -0.82 (-1.12%) | 75.17 | 71.86 | 5,229,386 |
| CCML | 19.76▼ | -0.54 (-2.66%) | 19.95 | 19.64 | 28,100 |
| CCNR | 37.184▼ | -0.379 (-1.01%) | 37.46 | 37.11 | 21,800 |
| CCOI | 5.91▼ | -0.14 (-2.31%) | 6.22 | 5.90 | 1,853,070 |
| CDIO | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.60 | 7,738 |
| CDZI | 3.79▼ | -0.29 (-7.11%) | 4.095 | 3.725 | 1,054,060 |
| CENN | 0.2977▼ | -1.6873 (-85.00%) | 1.49 | 0.2224 | 54,016,569 |
| CERY | 38.71▼ | -0.14 (-0.36%) | 38.77 | 38.5801 | 67,766 |
| CETX | 1.14▼ | -0.04 (-3.39%) | 1.2799 | 1.14 | 284,034 |
| CEW | 19.47▼ | -0.10 (-0.51%) | 19.59 | 19.46 | 9,090 |
| CGPT | 14.3341▼ | -0.1437 (-0.99%) | 14.3341 | 14.3341 | 43 |
| CGV | 15.39▼ | -0.065 (-0.42%) | 15.46 | 15.39 | 7,800 |
| CHRD | 143.83▼ | -3.56 (-2.42%) | 147.6611 | 143.71 | 783,696 |
| CHW | 7.625▼ | -0.015 (-0.20%) | 7.65 | 7.5101 | 67,559 |
| CIG | 1.79▼ | -0.03 (-1.65%) | 1.805 | 1.77 | 7,234,085 |
| CIG.C | 2.875▼ | -0.09 (-3.04%) | 2.875 | 2.8414 | 2,018 |
| CIIT | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 9,374 |
| CLH | 294.81▼ | -1.26 (-0.43%) | 299.61 | 292.77 | 855,964 |
| CLOB | 49.95▼ | -0.04 (-0.08%) | 50.129 | 49.95 | 4,800 |
| CLOX | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.51 | 308,200 |
| CMCL | 19.02▼ | -0.99 (-4.95%) | 20.12 | 18.87 | 171,130 |
| CMDB | 18.36▼ | -0.17 (-0.92%) | 19.20 | 18.31 | 54,573 |
| CMDT | 30.85▼ | -0.30 (-0.96%) | 30.86 | 30.765 | 50,400 |
| CMDY | 61.61▼ | -0.17 (-0.28%) | 61.66 | 61.42 | 44,000 |
| CMRE | 13.27▼ | -0.18 (-1.34%) | 13.60 | 13.24 | 382,626 |
| CMT | 20.78▼ | -1.82 (-8.05%) | 23.15 | 20.52 | 36,100 |
| CNR | 83.34▼ | -0.91 (-1.08%) | 85.985 | 83.12 | 506,086 |
| CNSY | 1.30▼ | -0.41 (-23.98%) | 4.25 | 1.16 | 28,706,349 |
| COAL | 22.76▼ | -0.683 (-2.91%) | 23.25 | 22.76 | 14,500 |
| COLO | 46.97▼ | -0.39 (-0.82%) | 47.21 | 46.58 | 92,500 |
| COM | 33.85▼ | -0.15 (-0.44%) | 33.87 | 33.7901 | 44,406 |
| COMB | 27.09▼ | -0.10 (-0.37%) | 27.136 | 27.05 | 13,000 |
| COPR | 1.55▼ | -0.15 (-8.82%) | 1.84 | 1.55 | 74,844 |
| CORN | 17.19▼ | -0.17 (-0.98%) | 17.35 | 17.16 | 140,500 |
| COYA | 3.11▼ | -0.12 (-3.72%) | 3.405 | 3.03 | 518,249 |
| CPHC | 15.31▼ | -0.30 (-1.92%) | 15.73 | 15.31 | 2,020 |
| CRAK | 60.60▼ | -0.37 (-0.61%) | 61.11 | 60.405 | 494,900 |
| CRAM | 16.30▼ | -1.04 (-6.00%) | 16.35 | 16.30 | 15,800 |
| CRC | 51.38▼ | -1.16 (-2.21%) | 53.81 | 51.11 | 1,463,675 |
| CRD.A | 11.30▼ | -1.14 (-9.16%) | 13.00 | 11.05 | 93,334 |
| CRD.B | 10.97▼ | -1.22 (-10.01%) | 11.68 | 10.97 | 18,996 |
| CRESY | 9.52▼ | -0.38 (-3.84%) | 9.90 | 9.495 | 374,296 |
| CRGY | 13.01▼ | -0.46 (-3.41%) | 13.35 | 12.90 | 8,264,680 |
| CRM | 222.20▼ | -3.98 (-1.76%) | 223.50 | 214.67 | 6,591,032 |
| CRMG | 7.15▼ | -0.26 (-3.51%) | 7.235 | 6.68 | 577,409 |
| CRVO | 1.55▼ | -0.09 (-5.49%) | 1.70 | 1.52 | 358,128 |
| CSHP | 99.405▼ | -0.08 (-0.08%) | 99.405 | 99.36 | 300 |
| CSNR | 35.9609▼ | -0.3836 (-1.06%) | 36.165 | 35.96 | 11,429 |
| CSW | 279.50▼ | -7.53 (-2.62%) | 292.58 | 279.26 | 103,553 |
| CVI | 48.60▼ | -7.32 (-13.09%) | 52.615 | 47.36 | 3,248,798 |
| CXRN | 14.84▼ | -0.38 (-2.50%) | 14.94 | 14.84 | 2,000 |
| CYH | 2.05▼ | -0.05 (-2.38%) | 2.17 | 2.035 | 2,144,517 |
| DAC | 153.14▼ | -0.82 (-0.53%) | 154.29 | 151.4969 | 144,010 |
| DBA | 26.52▼ | -0.28 (-1.04%) | 26.70 | 26.51 | 1,036,300 |
| DBX | 34.96▼ | -0.68 (-1.91%) | 35.455 | 34.72 | 3,289,182 |
| DCMT | 37.40▼ | -0.046 (-0.12%) | 37.40 | 37.19 | 83,400 |
| DDS | 607.62▼ | -38.54 (-5.96%) | 648.00 | 593.44 | 133,737 |
| DEC | 13.64▼ | -0.10 (-0.73%) | 13.97 | 13.5859 | 765,342 |
| DERM | 4.64▼ | -0.15 (-3.13%) | 4.97 | 4.64 | 216,518 |
| DETX | 1.3206▼ | -0.1594 (-10.77%) | 1.545 | 1.255 | 19,634 |
| DFEV | 39.25▼ | -0.32 (-0.81%) | 39.44 | 39.16 | 927,300 |
| DGS | 58.14▼ | -0.54 (-0.92%) | 58.43 | 58.09 | 52,000 |
| DIT | 59.97▼ | -1.44 (-2.34%) | 63.20 | 59.97 | 2,927 |
| DIVO | 47.15▼ | -0.20 (-0.42%) | 47.28 | 47.08 | 650,288 |
| DLHC | 3.51▼ | -0.14 (-3.84%) | 3.68 | 3.51 | 6,001 |
| DLPN | 0.9025▼ | -0.0476 (-5.01%) | 0.9989 | 0.9025 | 15,325 |
| DLX | 21.99▼ | -1.03 (-4.47%) | 22.96 | 21.98 | 562,620 |
| DRLL | 43.61▼ | -0.50 (-1.13%) | 43.96 | 43.61 | 57,300 |
| DT | 47.03▼ | -8.10 (-14.69%) | 49.44 | 45.52 | 22,308,279 |
| DUKR | 3.41▼ | -0.18 (-5.01%) | 3.68 | 3.26 | 15,346 |
| DUKX | 27.0336▼ | -0.1378 (-0.51%) | 27.06 | 27.0336 | 20,011 |
| DUOG | 39.758▼ | -5.305 (-11.77%) | 44.209 | 38.99 | 9,600 |
| DUOL | 128.00▼ | -7.27 (-5.37%) | 135.80 | 125.12 | 2,473,766 |
| DVN | 47.62▼ | -1.01 (-2.08%) | 48.58 | 47.52 | 9,488,279 |
| DVYA | 49.39▼ | -0.43 (-0.86%) | 49.80 | 49.30 | 9,200 |
| DVYE | 32.46▼ | -0.52 (-1.58%) | 32.62 | 32.43 | 170,900 |
| DWTX | 1.04▼ | -0.18 (-14.75%) | 1.19 | 0.901 | 423,391 |
| DX | 10.40▼ | -0.18 (-1.70%) | 10.6354 | 10.325 | 7,479,690 |
| DYLG | 27.985▼ | -0.13 (-0.46%) | 27.985 | 27.985 | 200 |
| EAFG | 25.1657▼ | -0.1223 (-0.48%) | 25.1657 | 25.1632 | 487 |
| EBF | 20.75▼ | -0.43 (-2.03%) | 21.365 | 20.65 | 208,081 |
| EBI | 66.3247▼ | -0.1315 (-0.20%) | 66.61 | 66.27 | 2,859 |
| EBND | 20.41▼ | -0.07 (-0.34%) | 20.47 | 20.41 | 401,813 |
| EBON | 1.50▼ | -0.39 (-20.63%) | 1.92 | 1.35 | 36,883 |
| ECML | 39.8615▼ | -0.3585 (-0.89%) | 39.8615 | 39.8615 | 6 |
| ECNS | 25.43▼ | -0.17 (-0.66%) | 25.72 | 25.30 | 1,800 |
| EDGH | 32.532▼ | -0.198 (-0.60%) | 32.59 | 32.50 | 40,100 |
| EDN | 14.92▼ | -0.24 (-1.58%) | 15.33 | 14.85 | 109,290 |
| EDRY | 39.51▼ | -1.20 (-2.95%) | 41.095 | 38.40 | 87,702 |
| EDSA | 2.28▼ | -0.16 (-6.56%) | 2.49 | 2.2436 | 51,200 |
| EEMO | 18.95▼ | -0.43 (-2.22%) | 19.11 | 18.90 | 2,474,500 |
| EEMS | 67.99▼ | -1.01 (-1.46%) | 68.25 | 67.99 | 12,500 |
| EFC | 11.34▼ | -0.20 (-1.73%) | 11.565 | 11.33 | 2,534,194 |
| EFFE | 24.5727▼ | -0.0243 (-0.10%) | 24.85 | 24.5727 | 315 |
| EFOR | 34.25▼ | -3.25 (-8.67%) | 37.36 | 34.01 | 1,525,264 |
| EGY | 5.61▼ | -0.19 (-3.28%) | 5.79 | 5.58 | 1,090,637 |