Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXON | 483.58▼ | -26.00 (-5.10%) | 509.12 | 481.35 | 1,287,179 |
| AZ | 6.79▼ | -0.57 (-7.74%) | 7.45 | 6.62 | 573,063 |
| AZTR | 0.244▼ | -0.0209 (-7.89%) | 0.27 | 0.23 | 1,433,800 |
| B | 45.79▼ | -6.26 (-12.03%) | 49.09 | 45.34 | 31,179,600 |
| BAIG | 7.07▼ | -1.53 (-17.79%) | 8.53 | 6.82 | 708,800 |
| BAM | 49.71▼ | -0.98 (-1.93%) | 50.59 | 49.42 | 3,159,300 |
| BB | 3.57▼ | -0.09 (-2.46%) | 3.67 | 3.55 | 7,896,800 |
| BBAI | 5.04▼ | -0.48 (-8.70%) | 5.525 | 4.965 | 85,790,384 |
| BBBY | 5.91▼ | -0.38 (-6.04%) | 6.30 | 5.90 | 1,888,300 |
| BBHM | 11.38▼ | -0.16 (-1.39%) | 11.49 | 11.32 | 128,819 |
| BBMC | 111.12▼ | -1.431 (-1.27%) | 111.95 | 110.86 | 416,500 |
| BBNX | 13.83▼ | -0.96 (-6.49%) | 15.03 | 13.77 | 1,382,050 |
| BBW | 59.68▼ | -0.31 (-0.52%) | 60.44 | 59.05 | 258,223 |
| BCAR | 10.19▼ | -0.04 (-0.39%) | 10.24 | 10.18 | 734,400 |
| BCDF | 31.492▼ | -0.315 (-0.99%) | 31.74 | 31.43 | 1,400 |
| BCOR | 25.571▼ | -0.259 (-1.00%) | 25.99 | 25.571 | 500 |
| BCSM | 23.7414▼ | -0.3076 (-1.28%) | 23.915 | 23.735 | 6,962 |
| BDRX | 1.77▼ | -0.07 (-3.80%) | 1.79 | 1.71 | 128,000 |
| BEAM | 27.62▼ | -1.67 (-5.70%) | 29.04 | 27.4389 | 1,668,698 |
| BEAT | 1.45▼ | -0.06 (-3.97%) | 1.58 | 1.41 | 579,990 |
| BETA | 21.50▼ | -1.50 (-6.52%) | 23.586 | 21.49 | 696,500 |
| BETE | 42.413▼ | -0.947 (-2.18%) | 43.17 | 42.22 | 36,900 |
| BETH | 48.278▼ | -0.409 (-0.84%) | 48.45 | 47.50 | 9,100 |
| BETZ | 18.58▼ | -0.50 (-2.62%) | 18.87 | 18.40 | 17,600 |
| BFAP | 17.585▼ | -0.0361 (-0.20%) | 17.585 | 17.585 | 100 |
| BFJL | 17.73▼ | -0.018 (-0.10%) | 17.73 | 17.73 | 100 |
| BFLY | 3.96▼ | -0.19 (-4.58%) | 4.245 | 3.92 | 4,593,742 |
| BFOC | 17.955▼ | -0.035 (-0.19%) | 17.955 | 17.92 | 700 |
| BGIN | 2.99▼ | -0.05 (-1.64%) | 3.003 | 2.89 | 38,757 |
| BGLC | 2.5968▼ | -0.0532 (-2.01%) | 2.7548 | 2.51 | 13,240 |
| BGMS | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.18 | 21,700 |
| BHAT | 0.789▼ | -0.1789 (-18.48%) | 0.8665 | 0.67 | 741,183 |
| BHM | 8.70▼ | -0.395 (-4.34%) | 9.245 | 8.70 | 5,011 |
| BIAF | 1.14▼ | -0.03 (-2.56%) | 1.1799 | 1.11 | 53,497 |
| BIOX | 0.8378▼ | -0.1303 (-13.46%) | 1.00 | 0.832 | 2,101,230 |
| BITF | 2.34▼ | -0.11 (-4.49%) | 2.465 | 2.28 | 36,520,175 |
| BITQ | 21.18▼ | -1.13 (-5.06%) | 22.05 | 20.89 | 195,500 |
| BITS | 65.246▼ | -2.5646 (-3.78%) | 66.95 | 64.12 | 4,400 |
| BITW | 55.66▼ | -0.62 (-1.10%) | 56.44 | 54.50 | 158,000 |
| BIZD | 14.00▼ | -0.14 (-0.99%) | 14.14 | 13.95 | 1,826,598 |
| BJK | 37.14▼ | -0.8238 (-2.17%) | 37.225 | 37.05 | 1,664 |
| BKCH | 72.04▼ | -4.93 (-6.41%) | 75.98 | 71.09 | 146,446 |
| BKSY | 22.07▼ | -2.65 (-10.72%) | 25.28 | 21.80 | 2,007,800 |
| BLD | 468.05▼ | -12.04 (-2.51%) | 474.345 | 461.05 | 283,306 |
| BLDP | 2.33▼ | -0.16 (-6.43%) | 2.495 | 2.32 | 3,233,667 |
| BLFS | 21.80▼ | -0.78 (-3.45%) | 22.785 | 21.78 | 364,378 |
| BLMN | 6.00▼ | -0.16 (-2.60%) | 6.19 | 5.86 | 2,836,373 |
| BLND | 2.38▼ | -0.06 (-2.46%) | 2.42 | 2.295 | 4,069,832 |
| BLNK | 0.71▼ | -0.0569 (-7.42%) | 0.78 | 0.71 | 2,919,272 |
| BLOK | 59.38▼ | -2.26 (-3.67%) | 61.41 | 58.82 | 390,500 |
| BLOX | 17.93▼ | -0.77 (-4.12%) | 18.397 | 17.55 | 566,100 |
| BLSG | 3.91▼ | -0.82 (-17.34%) | 4.48 | 3.872 | 48,500 |
| BLSH | 30.20▼ | -2.46 (-7.53%) | 32.265 | 29.93 | 4,349,727 |
| BMBL | 3.35▼ | -0.16 (-4.56%) | 3.505 | 3.33 | 3,241,386 |
| BMEA | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.11 | 1,230,627 |
| BMNG | 2.46▼ | -0.35 (-12.46%) | 2.76 | 2.35 | 15,222,900 |
| BMNR | 25.10▼ | -1.60 (-5.99%) | 26.515 | 24.55 | 45,469,431 |
| BNBX | 1.29▼ | -0.11 (-7.86%) | 1.43 | 1.25 | 31,500 |
| BNGE | 34.772▼ | -1.003 (-2.80%) | 35.00 | 34.772 | 4,200 |
| BNGO | 1.30▼ | -0.17 (-11.56%) | 1.50 | 1.21 | 1,134,203 |
| BOLT | 5.90▼ | -0.35 (-5.60%) | 6.38 | 5.86 | 31,361 |
| BPAY | 25.688▼ | -0.58 (-2.21%) | 25.80 | 25.673 | 2,200 |
| BRCB | 14.91▼ | -0.48 (-3.12%) | 15.78 | 14.65 | 492,537 |
| BRID | 7.56▼ | -0.228 (-2.93%) | 8.065 | 7.56 | 1,821 |
| BROS | 54.39▼ | -3.08 (-5.36%) | 57.46 | 53.15 | 24,341,082 |
| BRR | 2.51▼ | -0.19 (-7.04%) | 2.72 | 2.465 | 345,266 |
| BRZE | 20.82▼ | -0.99 (-4.54%) | 22.305 | 20.75 | 3,517,164 |
| BSL | 13.41▼ | -0.09 (-0.67%) | 13.66 | 13.40 | 56,700 |
| BTAI | 1.59▼ | -0.03 (-1.85%) | 1.62 | 1.52 | 596,613 |
| BTBD | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.30 | 24,926 |
| BTCS | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.22 | 1,250,480 |
| BTGD | 36.515▼ | -4.375 (-10.70%) | 38.22 | 34.51 | 813,100 |
| BTM | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 714,000 |
| BTQ | 3.345▼ | -0.475 (-12.43%) | 3.78 | 3.33 | 2,862,000 |
| BU | 27.1819▼ | -8.9861 (-24.85%) | 32.59 | 27.01 | 13,977 |
| BUL | 55.86▼ | -1.03 (-1.81%) | 56.65 | 55.70 | 23,200 |
| BULG | 2.54▼ | -0.25 (-8.96%) | 2.75 | 2.505 | 508,400 |
| BULL | 7.03▼ | -0.31 (-4.22%) | 7.28 | 6.96 | 11,792,300 |
| BUYO | 28.696▼ | -0.395 (-1.36%) | 28.696 | 28.696 | 0 |
| BUZZ | 33.06▼ | -1.29 (-3.76%) | 34.32 | 32.74 | 247,100 |
| BWEB | 69.547▼ | -4.267 (-5.78%) | 70.041 | 69.547 | 400 |
| BWIN | 21.92▼ | -0.91 (-3.99%) | 23.15 | 21.86 | 1,033,253 |
| BXSL | 25.66▼ | -0.28 (-1.08%) | 25.98 | 25.58 | 1,608,393 |
| BYND | 0.7632▼ | -0.0129 (-1.66%) | 0.8023 | 0.751 | 44,856,942 |
| BYRN | 13.71▼ | -0.51 (-3.59%) | 14.634 | 13.6255 | 404,249 |
| BZ | 18.52▼ | -0.38 (-2.01%) | 18.797 | 18.47 | 3,327,446 |
| BZAI | 1.36▼ | -0.19 (-12.26%) | 1.52 | 1.34 | 3,800,329 |
| BZH | 21.57▼ | -2.64 (-10.90%) | 22.32 | 20.305 | 2,460,552 |
| BZUN | 2.68▼ | -0.08 (-2.90%) | 2.805 | 2.67 | 370,892 |
| CAE | 32.04▼ | -0.85 (-2.58%) | 32.70 | 31.76 | 631,900 |
| CAI | 23.16▼ | -2.04 (-8.10%) | 25.353 | 23.135 | 3,680,000 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CANE | 9.24▼ | -0.3155 (-3.30%) | 9.315 | 9.21 | 78,681 |
| CARG | 32.40▼ | -0.61 (-1.85%) | 33.04 | 32.20 | 857,993 |
| CAVA | 60.62▼ | -2.41 (-3.82%) | 62.97 | 60.53 | 2,881,664 |
| CBAT | 0.79▼ | -0.02 (-2.47%) | 0.83 | 0.765 | 94,110 |
| CBIO | 9.59▼ | -0.555 (-5.47%) | 11.21 | 9.43 | 198,439 |
| CBSE | 42.048▼ | -1.048 (-2.43%) | 42.17 | 42.00 | 1,600 |
| CCB | 95.78▼ | -5.03 (-4.99%) | 100.13 | 93.40 | 333,965 |