Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWLP | 18.10▼ | -0.66 (-3.52%) | 18.435 | 17.9501 | 832,011 |
| BWMN | 30.18▼ | -0.27 (-0.89%) | 31.23 | 29.8301 | 268,390 |
| BZAI | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.39 | 6,039,503 |
| CACI | 466.42▼ | -28.52 (-5.76%) | 491.22 | 461.73 | 444,968 |
| CALC | 0.7554▼ | -0.0846 (-10.07%) | 0.86 | 0.7502 | 108,874 |
| CANG | 0.19▼ | -0.126 (-39.87%) | 0.3285 | 0.19 | 3,910,213 |
| CAPE | 31.7896▼ | -0.0711 (-0.22%) | 32.09 | 31.78 | 14,140 |
| CBZ | 31.10▼ | -1.73 (-5.27%) | 32.61 | 30.8229 | 671,071 |
| CCEC | 20.03▼ | -0.52 (-2.53%) | 20.67 | 19.80 | 12,549 |
| CCI | 82.05▼ | -3.72 (-4.34%) | 86.34 | 81.83 | 7,307,587 |
| CCIF | 2.82▼ | -0.05 (-1.74%) | 2.87 | 2.575 | 394,244 |
| CCNR | 38.347▼ | -0.548 (-1.41%) | 38.3699 | 38.23 | 10,078 |
| CCOI | 14.19▼ | -0.42 (-2.87%) | 15.24 | 14.13 | 1,683,007 |
| CDLR | 21.68▼ | -0.35 (-1.59%) | 22.08 | 21.386 | 93,058 |
| CENN | 3.31▼ | -0.49 (-12.89%) | 3.8761 | 3.31 | 33,979 |
| CENX | 51.71▼ | -2.60 (-4.79%) | 54.698 | 51.175 | 3,752,682 |
| CERY | 34.36▼ | -0.19 (-0.55%) | 34.52 | 34.07 | 150,514 |
| CGNT | 8.32▼ | -0.09 (-1.07%) | 8.42 | 8.055 | 1,431,554 |
| CGRO | 21.03▼ | -0.0565 (-0.27%) | 21.04 | 21.03 | 902 |
| CHIQ | 16.87▼ | -0.12 (-0.71%) | 16.94 | 16.8301 | 39,505 |
| CHRD | 123.12▼ | -3.85 (-3.03%) | 125.41 | 121.64 | 1,685,375 |
| CHTR | 126.23▼ | -5.77 (-4.37%) | 132.005 | 126.00 | 13,191,328 |
| CIG.C | 2.94▼ | -0.18 (-5.77%) | 3.09 | 2.94 | 4,440 |
| CIGI | 91.31▼ | -1.58 (-1.70%) | 94.0605 | 90.45 | 200,792 |
| CINT | 3.70▼ | -0.23 (-5.85%) | 3.9392 | 3.67 | 334,684 |
| CION | 6.55▼ | -0.19 (-2.82%) | 6.85 | 6.55 | 1,945,807 |
| CISO | 0.2597▼ | -0.0223 (-7.91%) | 0.2994 | 0.2597 | 428,515 |
| CLIR | 3.79▼ | -0.26 (-6.42%) | 4.10 | 3.71 | 33,995 |
| CLNE | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.85 | 2,803,184 |
| CLOU | 21.75▼ | -0.23 (-1.05%) | 21.95 | 21.35 | 132,303 |
| CMC | 72.36▼ | -0.86 (-1.17%) | 73.79 | 72.29 | 1,051,909 |
| CMCSA | 22.43▼ | -0.26 (-1.15%) | 22.83 | 22.39 | 63,452,942 |
| CMDY | 56.86▼ | -0.17 (-0.30%) | 56.87 | 56.335 | 134,413 |
| CMTL | 2.40▼ | -0.16 (-6.25%) | 2.6001 | 2.265 | 2,036,359 |
| CNEY | 0.7431▼ | -0.0311 (-4.02%) | 0.8971 | 0.7338 | 61,143 |
| CNNE | 13.68▼ | -0.11 (-0.80%) | 13.89 | 13.53 | 319,558 |
| CNQ | 41.05▼ | -1.37 (-3.23%) | 42.19 | 40.805 | 16,494,569 |
| CNR | 83.57▼ | -3.03 (-3.50%) | 86.80 | 83.05 | 626,458 |
| COAL | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.34 | 114,568 |
| COLD | 14.07▼ | -0.08 (-0.57%) | 14.43 | 14.01 | 2,489,508 |
| COMB | 24.74▼ | -0.08 (-0.32%) | 24.81 | 24.5201 | 39,057 |
| COP | 107.74▼ | -3.47 (-3.12%) | 109.88 | 106.995 | 22,878,857 |
| COST | 951.45▼ | -14.14 (-1.46%) | 964.00 | 948.311 | 3,171,032 |
| COTG | 13.2179▼ | -0.3794 (-2.79%) | 13.46 | 13.09 | 373,944 |
| CPOP | 0.1219▼ | -0.0181 (-12.93%) | 0.1321 | 0.1115 | 9,886,444 |
| CRAI | 138.70▼ | -8.61 (-5.84%) | 149.385 | 137.745 | 219,231 |
| CRAK | 45.28▼ | -0.91 (-1.97%) | 45.81 | 45.089 | 174,130 |
| CRGY | 10.44▼ | -0.34 (-3.15%) | 10.6823 | 10.25 | 6,087,705 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CRMG | 3.87▼ | -0.17 (-4.21%) | 4.00 | 3.762 | 4,931,038 |
| CRT | 8.93▼ | -0.49 (-5.20%) | 9.84 | 8.90 | 44,556 |
| CSGP | 30.12▼ | -0.34 (-1.12%) | 30.73 | 29.53 | 16,061,216 |
| CSNR | 34.8194▼ | -0.5706 (-1.61%) | 35.181 | 34.68 | 9,284 |
| CTKB | 3.77▼ | -0.21 (-5.28%) | 4.08 | 3.70 | 18,260,872 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| CURE | 93.46▼ | -2.70 (-2.81%) | 96.89 | 92.355 | 88,547 |
| CURX | 0.28▼ | -0.055 (-16.42%) | 0.335 | 0.28 | 138,885 |
| CVE | 25.16▼ | -0.44 (-1.72%) | 25.34 | 24.57 | 10,662,316 |
| CVGD | 24.77▼ | -0.1177 (-0.47%) | 24.77 | 24.77 | 1,000 |
| CVI | 27.40▼ | -0.28 (-1.01%) | 27.62 | 26.5302 | 1,198,160 |
| CVRD | 18.0553▼ | -0.0886 (-0.49%) | 18.0553 | 18.0553 | 7 |
| CVX | 173.63▼ | -3.95 (-2.22%) | 175.64 | 172.23 | 18,303,130 |
| CWEB | 20.32▼ | -0.23 (-1.12%) | 20.48 | 20.18 | 618,201 |
| CXM | 5.04▼ | -0.08 (-1.56%) | 5.065 | 4.94 | 8,310,022 |
| CZAR | 31.00▼ | -0.1222 (-0.39%) | 31.00 | 31.00 | 1 |
| DAT | 40.4684▼ | -0.3401 (-0.83%) | 40.4684 | 37.18 | 30,450 |
| DAVA | 2.65▼ | -0.12 (-4.33%) | 2.7567 | 2.63 | 692,139 |
| DBC | 27.63▼ | -0.08 (-0.29%) | 27.70 | 27.275 | 1,103,738 |
| DBVT | 15.53▼ | -0.75 (-4.61%) | 16.69 | 15.43 | 319,143 |
| DBX | 25.97▼ | -0.44 (-1.67%) | 26.33 | 25.815 | 8,850,242 |
| DCGO | 0.5236▼ | -0.0426 (-7.52%) | 0.5899 | 0.5216 | 1,055,240 |
| DCMT | 31.8632▼ | -0.1168 (-0.37%) | 31.8632 | 31.50 | 10,251 |
| DDDD | 31.9473▼ | -0.0852 (-0.27%) | 32.03 | 31.93 | 2,330 |
| DDL | 2.05▼ | -0.19 (-8.48%) | 2.24 | 2.05 | 1,275,333 |
| DFSC | 3.37▼ | -0.38 (-10.13%) | 3.65 | 3.23 | 76,330 |
| DH | 0.76▼ | -0.03 (-3.80%) | 0.8199 | 0.76 | 437,311 |
| DIG | 49.89▼ | -1.75 (-3.39%) | 50.65 | 49.14 | 55,472 |
| DINO | 64.50▼ | -1.41 (-2.14%) | 65.78 | 63.85 | 4,607,592 |
| DIVD | 42.2416▼ | -0.2927 (-0.69%) | 42.32 | 42.2416 | 1,938 |
| DIVE | 25.2367▼ | -0.0733 (-0.29%) | 25.2802 | 25.2199 | 2,491 |
| DIVG | 35.9434▼ | -0.1455 (-0.40%) | 35.97 | 35.9434 | 393 |
| DIVL | 24.4078▼ | -0.0692 (-0.28%) | 24.4078 | 24.4078 | 133 |
| DIVP | 26.5336▼ | -0.0928 (-0.35%) | 26.60 | 26.52 | 3,458 |
| DIVY | 28.308▼ | -0.2861 (-1.00%) | 28.67 | 28.308 | 3,530 |
| DJD | 62.71▼ | -0.30 (-0.48%) | 63.145 | 62.6752 | 48,783 |
| DK | 41.47▼ | -0.87 (-2.05%) | 42.25 | 41.2565 | 1,696,636 |
| DLHC | 5.44▼ | -0.06 (-1.09%) | 5.51 | 5.44 | 13,935 |
| DOW | 31.73▼ | -0.77 (-2.37%) | 32.60 | 31.3701 | 16,466,315 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| DRLL | 33.78▼ | -0.6083 (-1.77%) | 34.00 | 33.55 | 24,976 |
| DRN | 10.24▼ | -0.10 (-0.97%) | 10.58 | 10.24 | 857,038 |
| DRNZ | 23.74▼ | -0.27 (-1.12%) | 24.14 | 23.34 | 124,048 |
| DSGX | 67.33▼ | -3.01 (-4.28%) | 69.96 | 67.30 | 502,691 |
| DSX | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.075 | 1,665,100 |
| DTI | 2.26▼ | -0.13 (-5.44%) | 2.4798 | 2.23 | 420,337 |
| DTRE | 41.6676▼ | -0.1724 (-0.41%) | 41.6676 | 41.6676 | 6 |
| DUTY | 25.2146▼ | -0.4129 (-1.61%) | 25.345 | 24.935 | 9,969 |
| DVN | 42.12▼ | -0.46 (-1.08%) | 42.315 | 41.52 | 16,448,107 |
| DVRE | 23.974▼ | -0.0758 (-0.32%) | 23.974 | 23.974 | 1 |
| DVXE | 34.98▼ | -0.7122 (-2.00%) | 34.98 | 34.82 | 617 |