Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 5.91▼ | -0.03 (-0.51%) | 5.94 | 5.87 | 38,091 |
| GOCO | 9.44▼ | -1.09 (-10.35%) | 10.555 | 8.17 | 121,037 |
| GOLD | 18.37▼ | -0.67 (-3.52%) | 18.63 | 18.28 | 18,598,206 |
| GPK | 21.37▼ | -3.94 (-15.57%) | 22.21 | 20.86 | 13,793,500 |
| HARD | 27.71▼ | -0.30 (-1.07%) | 27.8496 | 27.59 | 177,546 |
| HBB | 15.21▼ | -4.59 (-23.18%) | 19.09 | 15.00 | 110,600 |
| HCC | 45.41▼ | -2.41 (-5.04%) | 49.25 | 43.43 | 1,935,400 |
| HCWC | 0.405▼ | -0.074 (-15.45%) | 0.49 | 0.356 | 840,100 |
| HF | 20.143▼ | -0.017 (-0.08%) | 20.143 | 20.143 | 100 |
| HGER | 23.33▼ | -0.08 (-0.34%) | 23.38 | 23.13 | 102,977 |
| HMY | 14.87▼ | -1.04 (-6.54%) | 15.27 | 14.685 | 5,074,917 |
| HOLO | 9.54▼ | -0.55 (-5.45%) | 10.7825 | 9.41 | 1,034,636 |
| HRZN | 7.135▼ | -0.305 (-4.10%) | 7.49 | 7.12 | 1,197,960 |
| HYRM | 22.8556▼ | -0.0994 (-0.43%) | 22.88 | 22.8556 | 1,529 |
| IAG | 6.79▼ | -0.29 (-4.10%) | 6.855 | 6.69 | 10,836,627 |
| IAU | 60.86▼ | -1.31 (-2.11%) | 60.9624 | 60.43 | 8,174,813 |
| IAUM | 32.18▼ | -0.68 (-2.07%) | 32.22 | 31.95 | 3,420,100 |
| IBDQ | 25.08▼ | -0.08 (-0.32%) | 25.09 | 25.07 | 399,633 |
| IBTF | 23.30▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 497,900 |
| IBTG | 22.88▼ | -0.09 (-0.39%) | 22.91 | 22.875 | 966,600 |
| IP | 43.89▼ | -1.79 (-3.92%) | 45.185 | 43.80 | 6,193,474 |
| JBSS | 62.89▼ | -3.38 (-5.10%) | 65.8853 | 60.00 | 178,903 |
| JNUG | 62.43▼ | -5.86 (-8.58%) | 64.64 | 62.03 | 518,926 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| KBSX | 1.50▼ | -0.48 (-24.24%) | 1.98 | 1.46 | 150,036 |
| KHC | 28.50▼ | -0.60 (-2.06%) | 28.94 | 28.39 | 9,573,754 |
| KLRS | 5.85▼ | -0.42 (-6.70%) | 6.87 | 5.54 | 94,103 |
| KOLD | 24.07▼ | -1.85 (-7.14%) | 25.78 | 23.05 | 7,132,200 |
| KRON | 0.7144▼ | -0.1784 (-19.98%) | 0.74 | 0.67 | 9,000,930 |
| LDRI | 25.2637▼ | -0.2444 (-0.96%) | 25.4956 | 25.2637 | 77 |
| LFVN | 11.71▼ | -0.66 (-5.34%) | 12.56 | 11.69 | 129,376 |
| LINE | 47.22▼ | -1.01 (-2.09%) | 49.74 | 46.30 | 1,600,802 |
| LITB | 1.18▼ | -0.089 (-7.01%) | 1.28 | 1.11 | 31,400 |
| LITM | 0.2922▼ | -0.0285 (-8.89%) | 0.3298 | 0.2922 | 4,747,799 |
| LUNG | 3.77▼ | -1.06 (-21.95%) | 5.459 | 3.605 | 1,552,868 |
| LVWR | 1.54▼ | -0.25 (-13.97%) | 1.89 | 1.525 | 71,886 |
| MAG | 14.74▼ | -0.82 (-5.27%) | 15.25 | 14.605 | 623,233 |
| MDXG | 6.32▼ | -0.56 (-8.14%) | 6.68 | 6.175 | 1,510,254 |
| MERC | 4.21▼ | -0.26 (-5.82%) | 4.50 | 4.18 | 886,462 |
| METD | 19.12▼ | -1.15 (-5.67%) | 19.17 | 18.40 | 401,900 |
| MINT | 100.04▼ | -0.37 (-0.37%) | 100.07 | 100.04 | 1,263,300 |
| MLGO | 4.87▼ | -0.51 (-9.48%) | 5.70 | 4.61 | 7,970,477 |
| MPW | 5.14▼ | -0.38 (-6.88%) | 5.85 | 5.14 | 18,299,900 |
| MSAI | 0.71▼ | -0.03 (-4.05%) | 0.755 | 0.703 | 191,800 |
| MSFD | 13.21▼ | -1.18 (-8.20%) | 13.2101 | 12.8201 | 1,278,007 |
| MYNZ | 2.98▼ | -0.45 (-13.12%) | 3.57 | 2.97 | 338,098 |
| MZZ | 10.91▼ | -0.06 (-0.55%) | 10.99 | 10.84 | 1,800 |
| NB | 2.36▼ | -0.13 (-5.22%) | 2.515 | 2.30 | 1,095,102 |
| NBN | 82.03▼ | -0.79 (-0.95%) | 83.50 | 79.05 | 60,932 |
| NC | 33.46▼ | -1.44 (-4.13%) | 35.00 | 33.11 | 18,600 |
| NCI | 0.3002▼ | -0.0448 (-12.99%) | 0.35 | 0.28 | 89,903 |
| NCMI | 5.65▼ | -0.08 (-1.40%) | 5.81 | 5.62 | 532,186 |
| NEM | 51.49▼ | -1.19 (-2.26%) | 51.65 | 50.77 | 12,414,000 |
| NTRP | 1.69▼ | -0.18 (-9.63%) | 1.90 | 1.52 | 83,200 |
| NUGT | 63.22▼ | -5.05 (-7.40%) | 64.60 | 62.57 | 1,507,600 |
| NUSB | 25.2034▼ | -0.0866 (-0.34%) | 25.2034 | 25.2034 | 73 |
| OBIL | 50.065▼ | -0.195 (-0.39%) | 50.12 | 50.05 | 65,297 |
| OCSL | 13.27▼ | -1.13 (-7.85%) | 13.93 | 13.14 | 2,100,498 |
| OGN | 9.45▼ | -3.48 (-26.91%) | 10.879 | 9.25 | 29,835,629 |
| OPK | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.24 | 4,470,022 |
| ORKT | 0.4843▼ | -0.0647 (-11.79%) | 0.54 | 0.4416 | 269,020 |
| OUNZ | 31.10▼ | -0.66 (-2.08%) | 31.1499 | 30.89 | 923,162 |
| PAAS | 24.03▼ | -1.15 (-4.57%) | 24.72 | 23.95 | 4,176,162 |
| PAGP | 17.86▼ | -0.78 (-4.18%) | 18.44 | 17.83 | 1,391,624 |
| PAM | 70.25▼ | -0.74 (-1.04%) | 72.9037 | 69.71 | 154,619 |
| PAPL | 0.1955▼ | -0.0195 (-9.07%) | 0.27 | 0.1893 | 7,717,616 |
| PHAT | 3.36▼ | -0.93 (-21.68%) | 4.0398 | 3.0701 | 5,525,233 |
| PHYS | 24.54▼ | -0.60 (-2.39%) | 24.63 | 24.37 | 5,607,700 |
| PLAG | 1.01▼ | -0.11 (-9.82%) | 1.14 | 0.89 | 472,100 |
| PLRZ | 0.253▼ | -0.057 (-18.39%) | 0.29 | 0.247 | 524,200 |
| PMMF | 100.125▼ | -0.315 (-0.31%) | 100.14 | 100.1069 | 37,853 |
| PPC | 46.75▼ | -7.83 (-14.35%) | 48.78 | 46.04 | 4,390,990 |
| PPIH | 11.23▼ | -0.77 (-6.42%) | 12.31 | 11.22 | 95,863 |
| PRTA | 8.72▼ | -0.48 (-5.22%) | 9.27 | 8.58 | 1,937,207 |
| PSQ | 38.77▼ | -0.47 (-1.20%) | 38.81 | 38.2801 | 5,659,158 |
| PSTL | 12.75▼ | -0.49 (-3.70%) | 13.11 | 12.26 | 352,700 |
| PTPI | 0.27▼ | -7.23 (-96.40%) | 0.33 | 0.231 | 18,841,700 |
| PULS | 49.46▼ | -0.19 (-0.38%) | 49.49 | 49.44 | 2,741,899 |
| QID | 33.49▼ | -0.86 (-2.50%) | 33.57 | 32.665 | 7,706,032 |
| QQQD | 18.58▼ | -0.52 (-2.72%) | 18.63 | 18.305 | 57,295 |
| REAX | 4.38▼ | -0.03 (-0.68%) | 4.48 | 4.345 | 582,785 |
| REBN | 2.485▼ | -0.125 (-4.79%) | 2.6999 | 2.48 | 39,080 |
| REW | 10.59▼ | -0.32 (-2.93%) | 10.59 | 10.2101 | 35,903 |
| RGR | 34.20▼ | -6.46 (-15.89%) | 38.38 | 34.09 | 619,800 |
| RING | 39.37▼ | -1.49 (-3.65%) | 40.01 | 39.07 | 538,214 |
| RM | 27.61▼ | -5.32 (-16.16%) | 33.21 | 27.22 | 120,934 |
| RPAY | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.705 | 1,220,120 |
| RYI | 19.91▼ | -3.47 (-14.84%) | 23.48 | 19.38 | 358,792 |
| RYN | 23.59▼ | -0.87 (-3.56%) | 23.99 | 23.04 | 2,371,300 |
| SBC | 3.14▼ | -0.05 (-1.57%) | 3.30 | 3.11 | 17,241 |
| SBIT | 8.88▼ | -0.48 (-5.13%) | 9.015 | 8.675 | 10,239,300 |
| SDD | 18.7047▼ | -0.2809 (-1.48%) | 18.86 | 18.68 | 972 |
| SDS | 20.50▼ | -0.29 (-1.39%) | 20.54 | 20.07 | 7,844,300 |
| SEF | 34.64▼ | -0.04 (-0.12%) | 34.78 | 34.45 | 2,400 |
| SETH | 22.7636▼ | -1.0464 (-4.39%) | 22.995 | 22.4986 | 16,200 |
| SGD | 0.75▼ | -0.1691 (-18.40%) | 0.9799 | 0.6466 | 273,951 |
| SGDJ | 43.91▼ | -1.4954 (-3.29%) | 44.69 | 43.8379 | 58,253 |
| SGDM | 39.89▼ | -1.51 (-3.65%) | 40.50 | 39.52 | 105,300 |
| SGOL | 30.80▼ | -0.65 (-2.07%) | 30.82 | 30.57 | 4,685,000 |
| SGOV | 100.37▼ | -0.32 (-0.32%) | 100.37 | 100.36 | 21,241,500 |