Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOK | 40.30▼ | -0.12 (-0.30%) | 40.4187 | 40.29 | 112,434 |
| AOM | 47.78▼ | -0.22 (-0.46%) | 48.07 | 47.78 | 194,081 |
| AOR | 64.86▼ | -0.37 (-0.57%) | 65.32 | 64.845 | 457,395 |
| AOTG | 53.903▼ | -1.08 (-1.96%) | 55.059 | 53.86 | 19,400 |
| APAD | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 400,141 |
| APED | 6.695▼ | -0.5419 (-7.49%) | 7.47 | 6.695 | 2,800 |
| APH | 126.51▼ | -2.62 (-2.03%) | 129.91 | 125.38 | 12,047,340 |
| APIE | 35.91▼ | -0.3416 (-0.94%) | 36.414 | 35.90 | 51,500 |
| APLD | 22.00▼ | -2.24 (-9.24%) | 24.94 | 21.93 | 28,917,900 |
| APLY | 13.41▼ | -0.15 (-1.11%) | 13.62 | 13.41 | 148,800 |
| APM | 1.10▼ | -0.16 (-12.70%) | 1.25 | 1.0705 | 93,419 |
| APUE | 41.31▼ | -0.44 (-1.05%) | 41.765 | 41.28 | 145,000 |
| APUS | 1.96▼ | -0.09 (-4.39%) | 2.06 | 1.95 | 40,257 |
| APYX | 3.65▼ | -0.07 (-1.88%) | 3.74 | 3.59 | 50,218 |
| AQMS | 5.58▼ | -0.70 (-11.15%) | 6.29 | 5.58 | 211,402 |
| AQST | 5.63▼ | -0.19 (-3.26%) | 5.9093 | 5.61 | 1,527,932 |
| ARAY | 0.9422▼ | -0.0778 (-7.63%) | 1.02 | 0.94 | 1,623,557 |
| ARBE | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.12 | 1,736,904 |
| AREC | 2.13▼ | -0.22 (-9.36%) | 2.4399 | 2.12 | 5,906,128 |
| ARM | 114.58▼ | -6.52 (-5.38%) | 121.6346 | 112.63 | 8,686,630 |
| ARMG | 6.60▼ | -0.79 (-10.69%) | 7.44 | 6.36 | 165,400 |
| ARMH | 49.1596▼ | -2.5655 (-4.96%) | 51.40 | 49.1596 | 210 |
| ARP | 31.8664▼ | -0.0686 (-0.21%) | 31.877 | 31.86 | 1,043 |
| ARQ | 3.22▼ | -0.07 (-2.13%) | 3.37 | 3.19 | 443,845 |
| ARQQ | 22.46▼ | -2.27 (-9.18%) | 25.729 | 22.38 | 419,000 |
| ARTY | 46.04▼ | -1.32 (-2.79%) | 47.53 | 46.02 | 491,456 |
| ARVR | 47.6304▼ | -0.8185 (-1.69%) | 48.36 | 47.6304 | 1,813 |
| ASCI | 34.1058▼ | -0.4397 (-1.27%) | 34.4314 | 34.1058 | 2,382 |
| ASG | 5.21▼ | -0.05 (-0.95%) | 5.29 | 5.19 | 355,700 |
| ASGI | 21.89▼ | -0.14 (-0.64%) | 22.22 | 21.77 | 136,600 |
| ASIA | 32.547▼ | -0.6933 (-2.09%) | 32.85 | 32.547 | 800 |
| ASMB | 32.58▼ | -0.92 (-2.75%) | 33.795 | 32.26 | 86,371 |
| ASMG | 22.74▼ | -2.88 (-11.24%) | 25.11 | 22.54 | 101,200 |
| ASMH | 68.701▼ | -4.019 (-5.53%) | 71.93 | 68.60 | 1,500 |
| ASML | 1,015.43▼ | -60.62 (-5.63%) | 1,065.12 | 1,010.01 | 2,138,700 |
| ASNS | 1.10▼ | -0.22 (-16.67%) | 1.25 | 0.96 | 11,430,528 |
| ASPN | 2.94▼ | -0.14 (-4.55%) | 3.145 | 2.93 | 2,005,900 |
| ASX | 14.75▼ | -0.55 (-3.59%) | 15.28 | 14.72 | 7,824,900 |
| ATAT | 40.54▼ | -0.48 (-1.17%) | 41.72 | 40.40 | 914,850 |
| ATFV | 33.40▼ | -0.66 (-1.94%) | 34.50 | 33.40 | 98,000 |
| ATLN | 1.41▼ | -0.07 (-4.73%) | 1.536 | 1.345 | 32,311 |
| AUGT | 35.179▼ | -0.2472 (-0.70%) | 35.38 | 35.179 | 1,700 |
| AUGW | 32.19▼ | -0.173 (-0.53%) | 32.228 | 32.19 | 1,300 |
| AUID | 0.9553▼ | -0.0148 (-1.53%) | 1.05 | 0.952 | 78,305 |
| AURA | 5.85▼ | -0.33 (-5.34%) | 6.185 | 5.83 | 171,284 |
| AVAV | 229.10▼ | -5.55 (-2.37%) | 240.29 | 227.47 | 882,672 |
| AVD | 3.90▼ | -0.12 (-2.99%) | 4.07 | 3.90 | 232,800 |
| AVDS | 68.14▼ | -0.35 (-0.51%) | 68.62 | 68.111 | 11,300 |
| AVDV | 91.62▼ | -0.40 (-0.43%) | 92.30 | 91.59 | 1,060,800 |
| AVEE | 60.91▼ | -0.435 (-0.71%) | 61.5099 | 60.894 | 5,546 |
| AVEM | 74.16▼ | -0.64 (-0.86%) | 75.17 | 74.14 | 1,561,500 |
| AVGG | 24.64▼ | -2.36 (-8.74%) | 27.90 | 23.91 | 749,500 |
| AVGO | 326.02▼ | -15.28 (-4.48%) | 346.61 | 321.42 | 73,300,901 |
| AVGU | 30.53▼ | -3.195 (-9.47%) | 34.85 | 29.75 | 212,400 |
| AVGX | 42.40▼ | -4.21 (-9.03%) | 48.2697 | 41.20 | 2,153,340 |
| AVL | 39.43▼ | -3.77 (-8.73%) | 44.58 | 38.20 | 1,686,100 |
| AVLC | 77.30▼ | -0.80 (-1.02%) | 78.24 | 77.27 | 36,600 |
| AVMA | 66.315▼ | -0.344 (-0.52%) | 66.778 | 66.315 | 4,900 |
| AVSE | 62.55▼ | -0.468 (-0.74%) | 63.26 | 62.55 | 2,900 |
| AVSU | 75.186▼ | -0.815 (-1.07%) | 76.10 | 75.186 | 8,500 |
| AVUQ | 58.664▼ | -0.9925 (-1.66%) | 59.58 | 58.664 | 3,800 |
| AVUS | 110.21▼ | -1.02 (-0.92%) | 111.51 | 110.185 | 231,800 |
| AVX | 1.32▼ | -0.11 (-7.69%) | 1.45 | 1.28 | 39,552 |
| AVXC | 61.013▼ | -0.403 (-0.66%) | 61.69 | 60.96 | 13,700 |
| AVXX | 7.25▼ | -0.37 (-4.86%) | 7.99 | 7.16 | 33,631 |
| AXIA | 11.30▼ | -0.26 (-2.25%) | 11.36 | 11.075 | 3,260,901 |
| AYI | 350.51▼ | -6.83 (-1.91%) | 360.70 | 348.94 | 335,400 |
| AZNH | 53.414▼ | -0.676 (-1.25%) | 54.30 | 53.414 | 9,100 |
| AZYY | 19.8506▼ | -0.1674 (-0.84%) | 20.2294 | 19.8506 | 5,224 |
| BABA | 147.09▼ | -2.20 (-1.47%) | 151.39 | 146.75 | 8,254,300 |
| BABO | 13.35▼ | -0.28 (-2.05%) | 13.7314 | 13.35 | 36,748 |
| BABX | 36.42▼ | -1.21 (-3.22%) | 38.63 | 36.315 | 388,657 |
| BACC | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 9,200 |
| BAI | 31.58▼ | -1.13 (-3.45%) | 32.83 | 31.52 | 1,666,500 |
| BAIG | 9.54▼ | -1.583 (-14.23%) | 11.36 | 9.47 | 392,118 |
| BAK | 2.70▼ | -0.14 (-4.93%) | 2.76 | 2.67 | 695,900 |
| BAM | 51.70▼ | -1.46 (-2.75%) | 53.44 | 51.65 | 2,053,100 |
| BASG | 25.346▼ | -0.331 (-1.29%) | 25.71 | 25.346 | 21,400 |
| BBAI | 5.44▼ | -0.42 (-7.17%) | 5.98 | 5.42 | 130,981,030 |
| BBB | 28.9777▼ | -0.3813 (-1.30%) | 29.4585 | 28.9777 | 315 |
| BBHL | 15.8674▼ | -0.1795 (-1.12%) | 16.01 | 15.8674 | 66,058 |
| BBHM | 11.2187▼ | -0.0713 (-0.63%) | 11.30 | 11.2187 | 175,221 |
| BBLU | 15.01▼ | -0.12 (-0.79%) | 15.20 | 15.0044 | 120,815 |
| BBSC | 74.8327▼ | -0.9085 (-1.20%) | 75.64 | 74.8327 | 2,468 |
| BBUC | 35.09▼ | -0.77 (-2.15%) | 36.18 | 34.90 | 77,481 |
| BBY | 71.45▼ | -1.17 (-1.61%) | 72.90 | 71.24 | 5,296,766 |
| BBYY | 19.86▼ | -0.309 (-1.53%) | 19.98 | 19.86 | 844 |
| BCAT | 14.19▼ | -0.13 (-0.91%) | 14.345 | 14.19 | 676,900 |
| BCHI | 29.777▼ | -0.2794 (-0.93%) | 29.99 | 29.73 | 800 |
| BCIL | 27.62▼ | -0.218 (-0.78%) | 27.74 | 27.61 | 7,029 |
| BCOR | 26.618▼ | -0.822 (-3.00%) | 27.39 | 26.618 | 800 |
| BCSF | 13.74▼ | -0.16 (-1.15%) | 14.00 | 13.74 | 400,500 |
| BCUS | 31.85▼ | -0.164 (-0.51%) | 31.95 | 31.85 | 5,718 |
| BCV | 21.36▼ | -0.46 (-2.11%) | 21.84 | 21.36 | 21,000 |
| BDGS | 34.673▼ | -0.1059 (-0.30%) | 34.80 | 34.66 | 10,200 |
| BDIV | 22.4727▼ | -0.2403 (-1.06%) | 22.4727 | 22.4727 | 71 |
| BDRY | 8.42▼ | -0.35 (-3.99%) | 8.52 | 8.27 | 129,300 |
| BE | 76.97▼ | -10.64 (-12.14%) | 90.50 | 75.70 | 18,163,563 |
| BEEM | 1.58▼ | -0.13 (-7.60%) | 1.77 | 1.57 | 282,300 |
| BELT | 32.6291▼ | -0.6331 (-1.90%) | 32.6291 | 32.6291 | 85 |