Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAMD | 5.55▼ | -0.23 (-3.98%) | 5.91 | 5.50 | 6,424,874 |
| DBND | 45.68▼ | -0.105 (-0.23%) | 45.76 | 45.65 | 32,157 |
| DCRE | 51.77▼ | -0.205 (-0.39%) | 51.83 | 51.77 | 32,964 |
| DGICA | 16.41▼ | -0.41 (-2.44%) | 16.69 | 16.29 | 176,016 |
| DIN | 26.94▼ | -0.84 (-3.02%) | 27.837 | 26.41 | 261,740 |
| DLB | 57.46▼ | -6.68 (-10.41%) | 62.925 | 55.73 | 1,959,507 |
| DMBS | 49.1191▼ | -0.2109 (-0.43%) | 49.23 | 49.0901 | 38,648 |
| DMX | 50.125▼ | -0.21 (-0.42%) | 50.16 | 50.105 | 5,572 |
| DRI | 194.76▼ | -5.80 (-2.89%) | 202.77 | 192.12 | 1,121,127 |
| EAGG | 47.37▼ | -0.11 (-0.23%) | 47.4757 | 47.315 | 241,767 |
| EDN | 23.75▼ | -1.30 (-5.19%) | 25.33 | 23.52 | 153,232 |
| ELF | 60.49▼ | -3.48 (-5.44%) | 63.9999 | 59.74 | 4,049,683 |
| ELOG | 0.875▼ | -0.098 (-10.07%) | 0.92 | 0.875 | 5,172 |
| EMNT | 98.665▼ | -0.29 (-0.29%) | 98.69 | 98.622 | 11,213 |
| ENTX | 1.10▼ | -0.09 (-7.56%) | 1.21 | 1.07 | 282,119 |
| EQPT | 20.13▼ | -0.865 (-4.12%) | 21.07 | 19.88 | 1,480,005 |
| ERIE | 214.96▼ | -3.97 (-1.81%) | 224.82 | 214.22 | 248,693 |
| ERO | 25.21▼ | -0.64 (-2.48%) | 26.00 | 25.15 | 760,792 |
| ESNT | 60.03▼ | -0.49 (-0.81%) | 60.955 | 59.28 | 621,394 |
| ETD | 20.82▼ | -0.52 (-2.44%) | 21.52 | 20.735 | 613,170 |
| EVPF | 50.21▼ | -0.0485 (-0.10%) | 50.29 | 50.21 | 744 |
| EYEG | 35.2322▼ | -0.0698 (-0.20%) | 35.2322 | 35.2322 | 22 |
| FBYY | 12.98▼ | -0.20 (-1.52%) | 12.99 | 12.98 | 719 |
| FCHL | 0.0865▼ | -0.0188 (-17.85%) | 0.0921 | 0.08 | 9,130,469 |
| FCX | 56.55▼ | -1.23 (-2.13%) | 58.1692 | 56.5062 | 14,615,024 |
| FE | 46.92▼ | -0.60 (-1.26%) | 47.74 | 46.78 | 11,487,998 |
| FEIG | 40.7652▼ | -0.0646 (-0.16%) | 40.84 | 40.75 | 709 |
| FHI | 54.12▼ | -3.97 (-6.83%) | 57.57 | 53.40 | 1,559,242 |
| FINW | 14.96▼ | -0.59 (-3.79%) | 15.5217 | 14.86 | 70,240 |
| FISR | 25.55▼ | -0.11 (-0.43%) | 25.62 | 25.50 | 43,175 |
| FIXT | 37.62▼ | -0.1189 (-0.32%) | 37.67 | 37.61 | 5,014 |
| FLCB | 21.385▼ | -0.065 (-0.30%) | 21.435 | 21.365 | 278,792 |
| FLCO | 21.37▼ | -0.025 (-0.12%) | 21.3898 | 21.36 | 86,848 |
| FLGT | 14.13▼ | -1.06 (-6.98%) | 15.30 | 14.04 | 1,440,546 |
| FLGV | 20.295▼ | -0.05 (-0.25%) | 20.3399 | 20.285 | 54,141 |
| FLMB | 23.825▼ | -0.075 (-0.31%) | 23.825 | 23.81 | 2,123 |
| FLMI | 24.90▼ | -0.08 (-0.32%) | 24.92 | 24.88 | 934,293 |
| FLS | 71.65▼ | -1.99 (-2.70%) | 74.3899 | 70.30 | 4,458,596 |
| FLUD | 24.95▼ | -0.07 (-0.28%) | 24.95 | 24.9307 | 25,802 |
| FLXR | 39.175▼ | -0.185 (-0.47%) | 39.23 | 39.1302 | 445,735 |
| FNV | 226.44▼ | -3.90 (-1.69%) | 232.38 | 226.0001 | 559,411 |
| FPI | 10.71▼ | -0.04 (-0.37%) | 10.885 | 10.57 | 520,402 |
| FRHC | 135.11▼ | -14.72 (-9.82%) | 151.55 | 134.695 | 82,474 |
| FSCS | 36.0078▼ | -0.3451 (-0.95%) | 36.52 | 36.0078 | 4,026 |
| FSP | 0.605▼ | -0.0466 (-7.15%) | 0.6575 | 0.605 | 199,720 |
| FSV | 132.34▼ | -1.47 (-1.10%) | 136.385 | 131.39 | 171,171 |
| FTCA | 7.32▼ | -0.025 (-0.34%) | 7.36 | 7.32 | 204,299 |
| FTMA | 9.015▼ | -0.035 (-0.39%) | 9.04 | 9.01 | 85,886 |
| FTMH | 11.65▼ | -0.06 (-0.51%) | 11.695 | 11.65 | 905,659 |
| FTMN | 8.82▼ | -0.03 (-0.34%) | 8.8499 | 8.81 | 38,139 |
| FTNJ | 8.758▼ | -0.012 (-0.14%) | 8.78 | 8.745 | 91,034 |
| FTPA | 8.6453▼ | -0.0347 (-0.40%) | 8.69 | 8.645 | 152,686 |
| FTSD | 90.3985▼ | -0.2606 (-0.29%) | 90.47 | 90.33 | 15,303 |
| GBF | 103.6634▼ | -0.1966 (-0.19%) | 103.7795 | 103.6634 | 2,622 |
| GBIL | 99.93▼ | -0.25 (-0.25%) | 99.93 | 99.92 | 1,296,678 |
| GCAL | 50.79▼ | -0.155 (-0.30%) | 50.82 | 50.79 | 23,750 |
| GCOR | 41.14▼ | -0.10 (-0.24%) | 41.23 | 41.10 | 75,554 |
| GGAL | 40.15▼ | -1.19 (-2.88%) | 41.74 | 39.4001 | 1,551,852 |
| GHYB | 44.8171▼ | -0.2348 (-0.52%) | 44.8701 | 44.76 | 5,356 |
| GIFT | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.11 | 24,635 |
| GIGB | 45.72▼ | -0.11 (-0.24%) | 45.825 | 45.70 | 299,187 |
| GLRE | 17.72▼ | -0.60 (-3.28%) | 18.33 | 17.38 | 224,590 |
| GMNY | 49.985▼ | -0.1175 (-0.23%) | 49.99 | 49.985 | 2,163 |
| GMUN | 50.32▼ | -0.1188 (-0.24%) | 50.32 | 50.30 | 279 |
| GOLD | 42.63▼ | -2.56 (-5.66%) | 45.00 | 42.38 | 769,071 |
| GRAB | 3.67▼ | -0.15 (-3.93%) | 3.735 | 3.52 | 99,324,166 |
| GRAG | 6.775▼ | -0.6406 (-8.64%) | 7.00 | 6.30 | 53,593 |
| GRBK | 66.27▼ | -1.17 (-1.73%) | 67.74 | 65.97 | 119,917 |
| GRNB | 24.06▼ | -0.0276 (-0.11%) | 24.11 | 24.025 | 52,648 |
| GRO | 2.70▼ | -0.33 (-10.89%) | 2.99 | 2.56 | 4,111,242 |
| GSIG | 47.3647▼ | -0.1001 (-0.21%) | 47.3647 | 47.3647 | 52 |
| GTES | 24.06▼ | -1.55 (-6.05%) | 26.106 | 23.87 | 4,050,795 |
| GUMI | 50.26▼ | -0.105 (-0.21%) | 50.28 | 50.25 | 13,711 |
| GXIG | 24.8898▼ | -0.0802 (-0.32%) | 24.8898 | 24.8898 | 42 |
| HIBS | 29.36▼ | -0.48 (-1.61%) | 29.83 | 29.0625 | 91,627 |
| HIND | 1.96▼ | -0.07 (-3.45%) | 2.0874 | 1.96 | 23,936 |
| HKIT | 0.7101▼ | -0.1098 (-13.39%) | 0.8117 | 0.70 | 190,650 |
| HLLY | 3.10▼ | -0.20 (-6.06%) | 3.26 | 2.97 | 1,252,332 |
| HLMN | 7.86▼ | -0.30 (-3.68%) | 8.22 | 7.85 | 1,010,995 |
| HMYY | 7.3869▼ | -0.1231 (-1.64%) | 7.40 | 7.3602 | 1,178 |
| HOYY | 6.275▼ | -0.115 (-1.80%) | 6.3067 | 6.2696 | 24,746 |
| HTFL | 28.67▼ | -1.09 (-3.66%) | 30.06 | 28.09 | 1,277,979 |
| HYBB | 46.65▼ | -0.245 (-0.52%) | 46.74 | 46.65 | 18,015 |
| HYDW | 46.772▼ | -0.198 (-0.42%) | 46.7999 | 46.7401 | 3,278 |
| HYGV | 40.31▼ | -0.20 (-0.49%) | 40.3999 | 40.31 | 319,332 |
| HYMB | 25.00▼ | -0.13 (-0.52%) | 25.095 | 24.995 | 1,048,220 |
| HYS | 93.53▼ | -0.45 (-0.48%) | 93.7589 | 93.50 | 70,163 |
| HYSD | 20.1802▼ | -0.0898 (-0.44%) | 20.21 | 20.16 | 7,810 |
| HYTI | 19.29▼ | -0.14 (-0.72%) | 19.31 | 19.20 | 100,495 |
| IBDR | 24.18▼ | -0.08 (-0.33%) | 24.19 | 24.18 | 598,022 |
| IBDS | 24.17▼ | -0.09 (-0.37%) | 24.175 | 24.16 | 926,677 |
| IBDT | 25.22▼ | -0.09 (-0.36%) | 25.2599 | 25.22 | 470,996 |
| IBDU | 23.18▼ | -0.07 (-0.30%) | 23.21 | 23.17 | 391,898 |
| IBDV | 21.815▼ | -0.075 (-0.34%) | 21.8699 | 21.805 | 437,066 |
| IBDW | 20.87▼ | -0.08 (-0.38%) | 20.9154 | 20.855 | 908,274 |
| IBDX | 25.19▼ | -0.10 (-0.40%) | 25.2574 | 25.17 | 142,775 |
| IBDY | 25.76▼ | -0.08 (-0.31%) | 25.835 | 25.745 | 148,628 |
| IBDZ | 26.01▼ | -0.09 (-0.34%) | 26.10 | 25.99 | 109,617 |
| IBTG | 22.845▼ | -0.06 (-0.26%) | 22.85 | 22.84 | 364,459 |
| IBTH | 22.365▼ | -0.06 (-0.27%) | 22.38 | 22.36 | 704,280 |