Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASA | 60.63▼ | -4.96 (-7.56%) | 63.58 | 60.56 | 106,176 |
| ASBP | 0.6992▼ | -0.1762 (-20.13%) | 0.8987 | 0.6701 | 360,295 |
| ASHS | 41.74▼ | -0.21 (-0.50%) | 42.09 | 41.74 | 34,900 |
| ASM | 6.29▼ | -0.64 (-9.24%) | 6.63 | 6.27 | 5,800,462 |
| ASNS | 0.2712▼ | -0.0588 (-17.82%) | 0.325 | 0.2635 | 11,842,503 |
| ASPI | 4.645▼ | -0.325 (-6.54%) | 5.07 | 4.64 | 3,863,035 |
| ASUR | 8.38▼ | -0.36 (-4.12%) | 8.77 | 8.36 | 85,593 |
| ATCH | 0.1986▼ | -0.0043 (-2.12%) | 0.2099 | 0.197 | 1,599,684 |
| ATCL | 24.45▼ | -0.205 (-0.83%) | 24.55 | 24.45 | 2,900 |
| ATCX | 5.82▼ | -0.35 (-5.67%) | 5.91 | 5.67 | 0 |
| ATKR | 55.30▼ | -0.84 (-1.50%) | 56.535 | 55.24 | 402,868 |
| ATLX | 4.53▼ | -0.32 (-6.60%) | 4.905 | 4.50 | 552,000 |
| ATR | 124.22▼ | -5.28 (-4.08%) | 126.575 | 121.42 | 910,517 |
| ATYR | 0.815▼ | -0.0665 (-7.54%) | 0.8935 | 0.8142 | 800,063 |
| AU | 92.39▼ | -3.81 (-3.96%) | 92.625 | 88.52 | 6,368,229 |
| AUAU | 38.277▼ | -2.3102 (-5.69%) | 39.25 | 38.10 | 6,900 |
| AUGO | 72.34▼ | -6.55 (-8.30%) | 75.39 | 71.71 | 950,353 |
| AUMI | 92.448▼ | -5.707 (-5.81%) | 95.11 | 91.95 | 7,500 |
| AUR | 4.06▼ | -0.16 (-3.79%) | 4.20 | 4.05 | 16,757,965 |
| AUSF | 47.94▼ | -0.72 (-1.48%) | 48.46 | 47.93 | 40,900 |
| AVB | 166.11▼ | -4.46 (-2.61%) | 169.58 | 165.335 | 1,651,417 |
| AVBH | 26.66▼ | -0.31 (-1.15%) | 27.33 | 26.40 | 137,200 |
| AVBP | 22.81▼ | -1.20 (-5.00%) | 24.75 | 22.625 | 489,529 |
| AVD | 3.02▼ | -0.48 (-13.71%) | 3.53 | 3.01 | 729,007 |
| AVIE | 71.547▼ | -0.9165 (-1.26%) | 71.57 | 71.511 | 1,400 |
| AVNT | 32.91▼ | -1.18 (-3.46%) | 34.13 | 32.90 | 857,400 |
| AVTX | 14.68▼ | -0.70 (-4.55%) | 15.33 | 14.61 | 409,566 |
| AVXL | 4.26▼ | -0.29 (-6.37%) | 4.51 | 4.255 | 907,600 |
| AVY | 164.67▼ | -6.44 (-3.76%) | 171.09 | 164.51 | 723,542 |
| AXIL | 5.30▼ | -0.36 (-6.36%) | 5.565 | 5.30 | 13,500 |
| AXPG | 10.54▼ | -0.4694 (-4.26%) | 10.97 | 10.54 | 6,100 |
| AXTA | 27.14▼ | -0.96 (-3.42%) | 27.94 | 27.10 | 1,794,957 |
| AZN | 188.42▼ | -2.87 (-1.50%) | 190.73 | 187.56 | 1,174,232 |
| AZO | 3,361.98▼ | -77.66 (-2.26%) | 3,429.34 | 3,360.82 | 118,199 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| B | 40.46▼ | -2.34 (-5.47%) | 41.34 | 40.1201 | 17,490,257 |
| BAIV | 23.12▼ | -0.4669 (-1.98%) | 23.42 | 23.12 | 4,600 |
| BALL | 59.90▼ | -1.86 (-3.01%) | 61.43 | 59.66 | 1,899,506 |
| BANF | 103.36▼ | -2.71 (-2.55%) | 105.57 | 102.89 | 267,200 |
| BAR | 47.68▼ | -1.56 (-3.17%) | 48.24 | 47.65 | 422,761 |
| BBB | 27.392▼ | -0.6372 (-2.27%) | 27.70 | 27.392 | 1,400 |
| BBC | 39.89▼ | -1.23 (-2.99%) | 40.83 | 39.89 | 11,700 |
| BBGI | 3.56▼ | -0.12 (-3.26%) | 3.67 | 3.26 | 10,665 |
| BBH | 184.13▼ | -3.5247 (-1.88%) | 185.05 | 183.96 | 6,500 |
| BBHL | 15.22▼ | -0.23 (-1.49%) | 15.42 | 15.20 | 71,400 |
| BBLU | 14.77▼ | -0.215 (-1.43%) | 14.95 | 14.76 | 85,900 |
| BBP | 80.97▼ | -2.07 (-2.49%) | 82.23 | 80.97 | 3,100 |
| BCGD | 23.923▼ | -0.4046 (-1.66%) | 24.22 | 23.923 | 2,900 |
| BCIC | 7.80▼ | -0.24 (-2.99%) | 8.06 | 7.76 | 190,100 |
| BCO | 101.23▼ | -4.19 (-3.97%) | 105.66 | 101.20 | 635,701 |
| BCPC | 162.88▼ | -4.25 (-2.54%) | 166.8499 | 162.74 | 202,701 |
| BCX | 12.00▼ | -0.20 (-1.64%) | 12.16 | 11.97 | 185,400 |
| BCYC | 4.70▼ | -0.37 (-7.30%) | 5.12 | 4.59 | 751,132 |
| BDIV | 22.773▼ | -0.2728 (-1.18%) | 22.99 | 22.773 | 1,400 |
| BDVG | 12.971▼ | -0.2168 (-1.64%) | 13.20 | 12.971 | 5,000 |
| BDVL | 24.74▼ | -0.3479 (-1.39%) | 24.99 | 24.71 | 550,226 |
| BDX | 158.08▼ | -3.56 (-2.20%) | 160.03 | 156.35 | 2,083,257 |
| BEEP | 2.33▼ | -0.15 (-6.05%) | 2.65 | 2.30 | 45,788 |
| BEEZ | 32.453▼ | -0.61 (-1.84%) | 32.453 | 32.453 | 100 |
| BEN | 23.67▼ | -0.95 (-3.86%) | 24.61 | 23.60 | 5,782,407 |
| BETA | 14.89▼ | -0.87 (-5.52%) | 15.7814 | 14.775 | 1,853,113 |
| BF.A | 23.22▼ | -0.32 (-1.36%) | 23.43 | 23.07 | 209,398 |
| BFRZ | 26.606▼ | -0.10 (-0.37%) | 26.72 | 26.60 | 20,900 |
| BGDV | 27.829▼ | -0.4424 (-1.56%) | 27.97 | 27.829 | 1,200 |
| BGIG | 33.13▼ | -0.538 (-1.60%) | 33.52 | 33.13 | 22,000 |
| BGL | 1.40▼ | -0.08 (-5.41%) | 1.44 | 1.35 | 421,614 |
| BGM | 0.8671▼ | -0.0329 (-3.66%) | 0.95 | 0.863 | 12,702 |
| BGS | 4.87▼ | -0.18 (-3.56%) | 5.01 | 4.805 | 1,935,302 |
| BGSI | 140.27▼ | -21.35 (-13.21%) | 160.10 | 134.22 | 150,909 |
| BHP | 68.30▼ | -2.18 (-3.09%) | 69.72 | 68.24 | 4,136,112 |
| BHVN | 9.09▼ | -0.44 (-4.62%) | 9.445 | 9.08 | 2,426,683 |
| BIB | 77.03▼ | -3.2049 (-3.99%) | 78.16 | 77.00 | 14,600 |
| BIGY | 48.98▼ | -0.57 (-1.15%) | 49.45 | 48.98 | 9,400 |
| BILD | 30.544▼ | -0.427 (-1.38%) | 30.77 | 30.544 | 4,500 |
| BIOX | 0.3706▼ | -0.0434 (-10.48%) | 0.414 | 0.37 | 1,533,797 |
| BIPC | 41.32▼ | -1.57 (-3.66%) | 42.57 | 41.07 | 1,703,701 |
| BJK | 34.87▼ | -0.3861 (-1.10%) | 35.39 | 34.87 | 2,400 |
| BKCG | 34.674▼ | -0.566 (-1.61%) | 34.91 | 34.674 | 900 |
| BKCI | 49.249▼ | -1.1958 (-2.37%) | 50.07 | 49.249 | 1,700 |
| BKF | 41.15▼ | -0.8167 (-1.95%) | 41.81 | 41.11 | 7,900 |
| BLCO | 16.02▼ | -0.69 (-4.13%) | 16.80 | 15.98 | 409,609 |
| BLCV | 36.35▼ | -0.6357 (-1.72%) | 36.82 | 36.35 | 13,600 |
| BLD | 357.86▼ | -9.33 (-2.54%) | 369.13 | 356.25 | 253,703 |
| BLDX | 25.79▼ | -0.5208 (-1.98%) | 26.13 | 25.79 | 600 |
| BLIN | 0.8517▼ | -0.0235 (-2.69%) | 0.96 | 0.85 | 32,069 |
| BLNK | 0.57▼ | -0.0379 (-6.23%) | 0.6035 | 0.57 | 2,906,574 |
| BLZR | 10.0186▼ | -0.0119 (-0.12%) | 10.03 | 10.01 | 313,595 |
| BME | 39.29▼ | -0.51 (-1.28%) | 39.57 | 39.26 | 27,500 |
| BMEA | 1.17▼ | -0.05 (-4.10%) | 1.218 | 1.125 | 1,318,789 |
| BMED | 28.541▼ | -0.409 (-1.41%) | 28.75 | 28.541 | 900 |
| BMN | 26.05▼ | -0.166 (-0.63%) | 27.10 | 26.05 | 14,903 |
| BMRN | 55.43▼ | -0.62 (-1.11%) | 56.28 | 54.8212 | 2,435,958 |
| BMVP | 50.20▼ | -0.7322 (-1.44%) | 50.60 | 50.20 | 1,800 |
| BNC | 3.12▼ | -0.14 (-4.29%) | 3.225 | 3.10 | 146,900 |
| BNGE | 31.181▼ | -0.6069 (-1.91%) | 31.181 | 31.181 | 200 |
| BNKK | 2.58▼ | -0.14 (-5.15%) | 2.69 | 2.54 | 33,514 |
| BNZI | 0.9935▼ | -0.0265 (-2.60%) | 1.01 | 0.98 | 538,460 |
| BOC | 11.92▼ | -0.30 (-2.45%) | 12.214 | 11.91 | 153,515 |
| BOH | 71.56▼ | -0.71 (-0.98%) | 72.58 | 71.06 | 401,019 |
| BOXL | 1.08▼ | -0.14 (-11.48%) | 1.225 | 0.9501 | 349,386 |