Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 4.95▼ | -0.22 (-4.26%) | 5.15 | 4.95 | 27,092 |
| BHK | 8.50▼ | -0.06 (-0.70%) | 8.5531 | 8.40 | 969,261 |
| BHM | 8.02▼ | -0.375 (-4.47%) | 8.02 | 8.02 | 1,766 |
| BHRB | 69.90▼ | -0.54 (-0.77%) | 71.355 | 69.51 | 414,467 |
| BIRD | 2.30▼ | -0.14 (-5.74%) | 2.44 | 2.24 | 741,100 |
| BKCI | 52.0292▼ | -0.3144 (-0.60%) | 52.03 | 51.8999 | 4,163 |
| BKD | 11.45▼ | -0.13 (-1.12%) | 11.66 | 11.42 | 7,414,938 |
| BKNG | 167.90▼ | -2.62 (-1.54%) | 169.93 | 166.90 | 18,333,728 |
| BKSE | 42.4692▼ | -0.3038 (-0.71%) | 42.4692 | 42.3568 | 1,248 |
| BLDX | 25.0412▼ | -0.2416 (-0.96%) | 25.0412 | 25.0105 | 365 |
| BLIN | 0.85▼ | -0.0205 (-2.35%) | 0.88 | 0.8498 | 35,546 |
| BLKB | 42.85▼ | -0.49 (-1.13%) | 43.44 | 42.57 | 1,665,598 |
| BLND | 1.19▼ | -0.11 (-8.46%) | 1.30 | 1.18 | 6,278,158 |
| BLW | 11.97▼ | -0.18 (-1.48%) | 12.19 | 11.94 | 441,018 |
| BMA | 75.06▼ | -1.71 (-2.23%) | 76.86 | 74.25 | 179,933 |
| BMBL | 2.79▼ | -0.17 (-5.74%) | 2.975 | 2.76 | 3,337,644 |
| BMN | 23.67▼ | -0.26 (-1.09%) | 23.70 | 23.42 | 29,708 |
| BNGE | 31.4498▼ | -0.578 (-1.80%) | 31.4498 | 31.4498 | 22 |
| BNL | 19.20▼ | -0.02 (-0.10%) | 19.25 | 19.04 | 5,398,690 |
| BPAY | 25.8674▼ | -0.0024 (-0.01%) | 25.8674 | 25.8674 | 153 |
| BR | 163.13▼ | -1.18 (-0.72%) | 164.93 | 162.29 | 3,277,628 |
| BRAZ | 32.0657▼ | -0.1864 (-0.58%) | 32.0657 | 32.0107 | 355 |
| BRC | 84.10▼ | -1.12 (-1.31%) | 84.74 | 83.4335 | 700,085 |
| BRID | 5.74▼ | -0.13 (-2.21%) | 6.00 | 5.65 | 8,800 |
| BROS | 40.03▼ | -0.13 (-0.32%) | 40.6034 | 39.51 | 6,641,120 |
| BRSL | 10.18▼ | -0.23 (-2.21%) | 10.41 | 10.145 | 2,093,226 |
| BRSM | 25.1312▼ | -0.185 (-0.73%) | 25.1312 | 25.09 | 229 |
| BRSP | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.08 | 3,989,861 |
| BRW | 6.17▼ | -0.07 (-1.12%) | 6.2462 | 6.17 | 246,991 |
| BSBR | 5.75▼ | -0.20 (-3.36%) | 5.825 | 5.735 | 1,665,769 |
| BSGT | 24.7088▼ | -0.0512 (-0.21%) | 24.725 | 24.7088 | 227 |
| BSTU | 24.60▼ | -0.055 (-0.22%) | 24.60 | 24.60 | 18 |
| BSTV | 24.51▼ | -0.065 (-0.26%) | 24.515 | 24.51 | 324 |
| BTU | 25.22▼ | -2.02 (-7.42%) | 27.14 | 25.05 | 9,321,269 |
| BUFI | 42.8052▼ | -0.2748 (-0.64%) | 42.84 | 42.8052 | 1,240 |
| BUYB | 41.6928▼ | -0.218 (-0.52%) | 41.70 | 41.60 | 1,860 |
| BV | 10.65▼ | -0.21 (-1.93%) | 10.83 | 10.65 | 1,238,232 |
| BYD | 72.97▼ | -1.28 (-1.72%) | 74.09 | 72.96 | 2,087,447 |
| BYRE | 26.28▼ | -0.21 (-0.79%) | 26.40 | 26.28 | 4,778 |
| CABO | 17.37▼ | -0.74 (-4.09%) | 18.45 | 16.99 | 459,962 |
| CACC | 578.29▼ | -12.12 (-2.05%) | 595.00 | 565.15 | 277,507 |
| CAE | 23.57▼ | -0.66 (-2.72%) | 24.21 | 23.53 | 897,963 |
| CAFG | 32.3287▼ | -0.3363 (-1.03%) | 32.345 | 32.28 | 1,556 |
| CAH | 225.38▼ | -0.96 (-0.42%) | 226.1197 | 221.6974 | 4,143,063 |
| CALM | 72.89▼ | -1.20 (-1.62%) | 73.95 | 72.82 | 1,960,527 |
| CAMX | 34.1523▼ | -0.1983 (-0.58%) | 34.1523 | 34.10 | 728 |
| CANE | 11.05▼ | -0.03 (-0.27%) | 11.12 | 11.04 | 171,200 |
| CAPE | 31.5758▼ | -0.3442 (-1.08%) | 31.80 | 31.55 | 56,662 |
| CASH | 76.17▼ | -1.31 (-1.69%) | 76.95 | 75.23 | 698,456 |
| CBAN | 20.71▼ | -0.21 (-1.00%) | 21.02 | 20.5001 | 580,524 |
| CCEC | 21.66▼ | -0.63 (-2.83%) | 22.72 | 21.66 | 12,800 |
| CCEP | 99.77▼ | -0.71 (-0.71%) | 100.68 | 99.36 | 4,906,488 |
| CCFE | 24.2482▼ | -0.1668 (-0.68%) | 24.2482 | 24.2482 | 52 |
| CCK | 109.20▼ | -1.345 (-1.22%) | 111.23 | 109.07 | 2,373,000 |
| CCL | 21.84▼ | -0.33 (-1.49%) | 22.205 | 21.81 | 27,271,793 |
| CDIG | 25.585▼ | -0.3497 (-1.35%) | 25.71 | 25.585 | 13,424 |
| CDNL | 30.87▼ | -0.88 (-2.77%) | 32.74 | 30.69 | 1,022,339 |
| CDT | 0.174▼ | -0.0155 (-8.18%) | 0.1765 | 0.1565 | 18,072,942 |
| CELC | 80.61▼ | -4.30 (-5.06%) | 85.1723 | 79.77 | 1,400,356 |
| CENX | 39.01▼ | -1.74 (-4.27%) | 41.4488 | 38.89 | 4,155,586 |
| CEPS | 10.32▼ | -0.03 (-0.29%) | 10.38 | 10.20 | 1,154 |
| CEPU | 13.46▼ | -1.02 (-7.04%) | 14.44 | 13.42 | 628,999 |
| CETX | 2.03▼ | -0.23 (-10.18%) | 2.30 | 2.03 | 138,020 |
| CF | 127.70▼ | -6.12 (-4.57%) | 132.86 | 127.51 | 4,620,512 |
| CGCF | 9.80▼ | -0.01 (-0.10%) | 9.815 | 9.80 | 8,754 |
| CGSD | 25.44▼ | -0.06 (-0.24%) | 25.4676 | 25.44 | 593,646 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CHCT | 14.17▼ | -0.25 (-1.73%) | 14.38 | 14.11 | 962,445 |
| CHGG | 0.6955▼ | -0.0492 (-6.61%) | 0.7606 | 0.6931 | 2,632,441 |
| CHRD | 144.49▼ | -1.78 (-1.22%) | 146.86 | 143.60 | 1,904,463 |
| CHTR | 128.17▼ | -5.20 (-3.90%) | 132.145 | 128.05 | 6,368,145 |
| CHYM | 30.33▼ | -0.39 (-1.27%) | 30.905 | 30.04 | 19,611,586 |
| CIB | 96.63▼ | -1.60 (-1.63%) | 98.21 | 95.99 | 252,687 |
| CLB | 11.25▼ | -0.15 (-1.32%) | 11.65 | 11.17 | 899,040 |
| CLDI | 1.15▼ | -0.13 (-10.16%) | 1.205 | 1.15 | 19,132 |
| CLIM | 25.0064▼ | -0.2454 (-0.97%) | 25.0064 | 25.0064 | 104 |
| CLX | 83.10▼ | -1.90 (-2.24%) | 84.7134 | 83.09 | 5,108,530 |
| CMC | 64.50▼ | -2.60 (-3.87%) | 66.69 | 64.43 | 3,164,627 |
| CMCM | 2.86▼ | -0.11 (-3.70%) | 2.96 | 2.85 | 4,771 |
| CMCSA | 22.74▼ | -0.17 (-0.74%) | 22.9062 | 22.36 | 64,980,390 |
| CMCT | 2.40▼ | -0.09 (-3.61%) | 2.61 | 2.40 | 35,500 |
| CMG | 33.43▼ | -0.08 (-0.24%) | 33.61 | 32.86 | 22,129,525 |
| CMPR | 80.11▼ | -1.41 (-1.73%) | 81.995 | 79.03 | 439,566 |
| CMS | 65.34▼ | -0.86 (-1.30%) | 65.86 | 65.14 | 5,834,192 |
| CNMD | 45.42▼ | -0.71 (-1.54%) | 46.13 | 45.095 | 779,979 |
| CNNE | 14.96▼ | -0.34 (-2.22%) | 15.33 | 14.94 | 1,210,058 |
| CNR | 91.08▼ | -2.24 (-2.40%) | 92.48 | 89.89 | 1,405,897 |
| CNSP | 5.11▼ | -0.34 (-6.24%) | 5.11 | 5.11 | 4,061 |
| CNX | 32.89▼ | -0.63 (-1.88%) | 33.65 | 32.88 | 6,706,121 |
| COAL | 25.00▼ | -0.8008 (-3.10%) | 25.49 | 24.9301 | 43,646 |
| COGT | 31.50▼ | -1.69 (-5.09%) | 33.42 | 31.39 | 4,602,619 |
| COLO | 49.25▼ | -0.31 (-0.63%) | 49.44 | 48.85 | 196,300 |
| CONI | 22.535▼ | -6.9012 (-23.44%) | 28.00 | 21.87 | 1,298,540 |
| COR | 308.78▼ | -0.63 (-0.20%) | 311.81 | 304.45 | 3,344,457 |
| COTY | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 8,979,183 |
| COUR | 5.04▼ | -0.11 (-2.14%) | 5.175 | 5.02 | 6,652,029 |
| COWS | 37.56▼ | -0.3007 (-0.79%) | 38.23 | 37.44 | 11,202 |
| CP | 87.48▼ | -1.30 (-1.46%) | 88.39 | 87.15 | 1,359,225 |
| CPAY | 397.76▼ | -6.50 (-1.61%) | 403.21 | 396.39 | 754,088 |
| CPBI | 20.82▼ | -0.64 (-2.98%) | 21.46 | 20.425 | 14,078 |