Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUHU | 6.29▼ | -0.40 (-5.98%) | 6.70 | 6.07 | 111,700 |
| HURC | 17.66▼ | -0.80 (-4.33%) | 18.44 | 17.54 | 27,856 |
| IBIT | 62.88▼ | -3.37 (-5.09%) | 64.1955 | 62.76 | 53,507,384 |
| IDU | 108.27▼ | -1.33 (-1.21%) | 109.5378 | 108.26 | 104,173 |
| IMMX | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 189,598 |
| IMTX | 5.23▼ | -0.46 (-8.08%) | 5.69 | 5.22 | 828,283 |
| INMB | 2.24▼ | -0.17 (-7.05%) | 2.38 | 2.21 | 1,555,731 |
| IPCX | 10.11▼ | -0.10 (-0.98%) | 10.17 | 10.05 | 2,805,491 |
| IPDN | 1.99▼ | -0.15 (-7.01%) | 2.12 | 1.94 | 28,641 |
| IRS | 14.67▼ | -0.49 (-3.23%) | 15.04 | 14.21 | 428,600 |
| KDP | 31.10▼ | -4.04 (-11.50%) | 32.66 | 31.00 | 42,775,836 |
| KO | 68.93▼ | -1.20 (-1.71%) | 70.23 | 68.72 | 13,615,000 |
| KUKE | 1.598▼ | -0.132 (-7.63%) | 1.732 | 1.53 | 41,100 |
| KXI | 65.69▼ | -1.00 (-1.50%) | 66.49 | 65.69 | 37,370 |
| LEGN | 34.60▼ | -0.96 (-2.70%) | 36.00 | 34.59 | 922,454 |
| LMTS | 23.97▼ | -0.099 (-0.41%) | 23.97 | 23.97 | 42 |
| LOMA | 9.87▼ | -0.32 (-3.14%) | 10.20 | 9.77 | 1,004,800 |
| MAIN | 64.00▼ | -1.09 (-1.67%) | 65.367 | 64.00 | 654,522 |
| MASK | 0.663▼ | -0.0601 (-8.31%) | 0.77 | 0.663 | 104,300 |
| MBIO | 1.54▼ | -0.11 (-6.67%) | 1.68 | 1.53 | 128,264 |
| MLEC | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.52 | 2,262,218 |
| MNPR | 30.42▼ | -1.64 (-5.12%) | 32.80 | 29.19 | 60,700 |
| MNST | 62.30▼ | -0.54 (-0.86%) | 63.07 | 62.05 | 4,933,729 |
| MRNY | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.83 | 1,854,146 |
| MSPR | 0.3949▼ | -0.0441 (-10.05%) | 0.443 | 0.392 | 344,185 |
| MUSA | 372.30▼ | -6.27 (-1.66%) | 378.17 | 370.76 | 332,300 |
| NAKA | 9.17▼ | -0.96 (-9.48%) | 10.35 | 9.06 | 424,431 |
| NCIQ | 30.50▼ | -1.8656 (-5.76%) | 31.64 | 30.50 | 35,300 |
| NIXX | 1.455▼ | -0.115 (-7.32%) | 1.63 | 1.44 | 187,861 |
| NOTE | 0.433▼ | -0.0813 (-15.81%) | 0.4599 | 0.411 | 9,799,419 |
| NTRP | 3.30▼ | -0.17 (-4.90%) | 3.62 | 3.30 | 25,256 |
| NVAX | 7.52▼ | -0.32 (-4.08%) | 7.88 | 7.435 | 8,104,105 |
| OABI | 1.63▼ | -0.22 (-11.89%) | 1.935 | 1.62 | 926,430 |
| ODYS | 3.64▼ | -0.11 (-2.93%) | 3.9861 | 3.64 | 5,926 |
| OPXS | 9.91▼ | -0.49 (-4.71%) | 11.25 | 9.74 | 98,073 |
| OXSQ | 2.20▼ | -0.02 (-0.90%) | 2.2398 | 2.19 | 951,270 |
| PAM | 66.34▼ | -4.15 (-5.89%) | 70.44 | 65.38 | 720,300 |
| PAPL | 3.80▼ | -0.48 (-11.21%) | 4.2281 | 3.80 | 121,305 |
| PCSC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 5,400 |
| PEG | 82.60▼ | -1.10 (-1.31%) | 83.80 | 82.25 | 2,457,504 |
| PFLT | 10.08▼ | -0.11 (-1.08%) | 10.20 | 10.065 | 824,767 |
| PNW | 89.98▼ | -1.37 (-1.50%) | 91.145 | 89.92 | 783,492 |
| PODC | 1.30▼ | -0.15 (-10.34%) | 1.48 | 1.30 | 110,012 |
| PPC | 45.06▼ | -1.10 (-2.38%) | 46.20 | 45.03 | 1,443,048 |
| PTNM | 0.98▼ | -0.07 (-6.67%) | 1.0599 | 0.98 | 80,696 |
| QAT | 20.003▼ | -0.187 (-0.93%) | 20.15 | 19.96 | 25,000 |
| QQLV | 25.149▼ | -0.4084 (-1.60%) | 25.34 | 25.149 | 600 |
| QSR | 62.73▼ | -0.67 (-1.06%) | 63.50 | 62.72 | 1,865,238 |
| QUSA | 19.916▼ | -0.354 (-1.75%) | 19.99 | 19.9135 | 46,658 |
| RCON | 2.27▼ | -0.33 (-12.69%) | 2.9199 | 2.04 | 476,444 |
| RILY | 5.02▼ | -0.49 (-8.89%) | 5.54 | 5.01 | 1,381,730 |
| RKDA | 3.96▼ | -0.13 (-3.18%) | 4.09 | 3.84 | 12,892 |
| ROL | 56.64▼ | -1.35 (-2.33%) | 57.91 | 56.57 | 1,096,200 |
| RTO | 23.90▼ | -0.50 (-2.05%) | 24.48 | 23.865 | 454,161 |
| RYAN | 58.05▼ | -0.99 (-1.68%) | 58.89 | 58.02 | 863,200 |
| SABR | 1.73▼ | -0.06 (-3.35%) | 1.79 | 1.72 | 6,173,915 |
| SAGT | 1.92▼ | -0.119 (-5.84%) | 2.18 | 1.8032 | 1,599,788 |
| SANG | 5.49▼ | -0.10 (-1.79%) | 5.685 | 5.45 | 3,883 |
| SBUX | 85.81▼ | -2.57 (-2.91%) | 88.3163 | 85.71 | 10,951,219 |
| SCO | 16.59▼ | -0.44 (-2.58%) | 16.81 | 16.44 | 2,041,536 |
| SHG | 47.79▼ | -1.19 (-2.43%) | 48.54 | 47.79 | 125,000 |
| SIEB | 2.74▼ | -0.33 (-10.75%) | 3.04 | 2.73 | 89,257 |
| SLDE | 13.84▼ | -0.33 (-2.33%) | 14.41 | 13.80 | 1,063,203 |
| SLRC | 16.22▼ | -0.21 (-1.28%) | 16.47 | 16.215 | 198,232 |
| SPCB | 8.82▼ | -0.47 (-5.06%) | 9.2799 | 8.81 | 103,773 |
| STRT | 62.83▼ | -4.67 (-6.92%) | 66.315 | 60.11 | 222,958 |
| SUPV | 8.17▼ | -0.91 (-10.02%) | 9.00 | 8.12 | 2,183,920 |
| SWIN | 3.57▼ | -0.16 (-4.29%) | 3.72 | 3.45 | 606,374 |
| SXTC | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.46 | 36,966 |
| TCX | 18.07▼ | -1.01 (-5.29%) | 19.03 | 18.03 | 12,127 |
| TDTH | 0.7067▼ | -0.0873 (-10.99%) | 0.7999 | 0.67 | 1,416,809 |
| TEO | 8.70▼ | -0.48 (-5.23%) | 9.23 | 8.66 | 231,800 |
| TGS | 26.14▼ | -1.73 (-6.21%) | 27.72 | 25.83 | 749,000 |
| TLF | 3.17▼ | -0.03 (-0.94%) | 3.22 | 3.17 | 6,441 |
| TMDX | 114.97▼ | -4.88 (-4.07%) | 122.85 | 114.72 | 905,906 |
| TOI | 3.47▼ | -0.32 (-8.44%) | 3.77 | 3.46 | 1,869,578 |
| TRUP | 45.83▼ | -0.80 (-1.72%) | 47.025 | 45.78 | 599,291 |
| TT | 419.63▼ | -4.48 (-1.06%) | 426.89 | 419.29 | 1,103,600 |
| TW | 126.21▼ | -1.78 (-1.39%) | 128.71 | 126.15 | 1,085,651 |
| TYL | 554.96▼ | -6.18 (-1.10%) | 564.47 | 554.05 | 209,500 |
| UGE | 18.36▼ | -0.65 (-3.42%) | 18.91 | 18.32 | 43,572 |
| ULS | 62.63▼ | -2.72 (-4.16%) | 65.56 | 62.59 | 692,573 |
| UNL | 7.43▼ | -0.04 (-0.54%) | 7.47 | 7.365 | 35,973 |
| UPW | 86.7029▼ | -2.0571 (-2.32%) | 88.47 | 82.27 | 9,330 |
| UTES | 78.94▼ | -0.59 (-0.74%) | 79.79 | 78.88 | 106,240 |
| UTSL | 40.86▼ | -1.40 (-3.31%) | 41.97 | 40.741 | 66,000 |
| VDC | 219.28▼ | -3.41 (-1.53%) | 222.20 | 219.065 | 79,046 |
| VELO | 3.70▼ | -6.32 (-63.07%) | 5.045 | 3.585 | 10,052,615 |
| VENU | 14.64▼ | -3.29 (-18.35%) | 15.87 | 14.11 | 283,200 |
| VHC | 12.50▼ | -0.83 (-6.23%) | 14.26 | 12.50 | 15,000 |
| VIST | 38.89▼ | -1.44 (-3.57%) | 40.09 | 38.67 | 1,220,935 |
| VIVK | 0.785▼ | -0.0336 (-4.10%) | 0.82 | 0.78 | 98,145 |
| WAI | 0.144▼ | -0.0426 (-22.83%) | 0.169 | 0.141 | 2,806,400 |
| WCN | 182.19▼ | -2.59 (-1.40%) | 185.00 | 182.15 | 898,000 |
| WMT | 96.07▼ | -0.76 (-0.78%) | 97.58 | 96.07 | 18,920,600 |
| XCUR | 5.92▼ | -0.17 (-2.79%) | 6.10 | 5.83 | 13,417 |
| XLP | 81.06▼ | -1.41 (-1.71%) | 82.23 | 80.98 | 20,229,139 |
| XLSI | 25.1733▼ | -0.3277 (-1.29%) | 25.2814 | 25.1733 | 890 |
| XLU | 85.07▼ | -0.97 (-1.13%) | 86.00 | 84.9801 | 8,490,728 |
| XOMZ | 23.8982▼ | -0.1387 (-0.58%) | 23.93 | 23.8982 | 122 |