Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAZ | 31.33▼ | -0.78 (-2.43%) | 32.39 | 31.0688 | 904,721 |
| FFUT | 59.4947▼ | -0.6222 (-1.03%) | 59.80 | 59.29 | 22,078 |
| FMS | 24.01▼ | -1.25 (-4.95%) | 24.17 | 23.50 | 1,621,943 |
| FR | 64.15▼ | -1.37 (-2.09%) | 65.85 | 64.13 | 1,322,095 |
| FRI | 32.18▼ | -0.22 (-0.68%) | 32.286 | 31.90 | 45,665 |
| FRT | 122.82▼ | -0.83 (-0.67%) | 123.30 | 121.2366 | 655,898 |
| FTGC | 28.43▼ | -0.27 (-0.94%) | 28.49 | 28.325 | 860,063 |
| GASS | 8.60▼ | -0.26 (-2.93%) | 8.87 | 8.5628 | 121,722 |
| GFR | 5.94▼ | -0.21 (-3.41%) | 6.27 | 5.94 | 197,291 |
| GGLS | 53.3964▼ | -0.636 (-1.18%) | 54.68 | 53.09 | 115,848 |
| GNL | 8.57▼ | -0.08 (-0.92%) | 8.68 | 8.505 | 2,284,524 |
| GNPX | 4.42▼ | -0.33 (-6.95%) | 4.94 | 4.11 | 395,265 |
| GNTA | 1.27▼ | -0.14 (-9.93%) | 1.43 | 1.20 | 108,186 |
| GSG | 30.45▼ | -0.73 (-2.34%) | 30.62 | 30.34 | 729,918 |
| GSIW | 18.56▼ | -1.09 (-5.55%) | 19.65 | 18.56 | 3,235 |
| GTY | 33.57▼ | -0.38 (-1.12%) | 33.845 | 33.0115 | 357,368 |
| GV | 0.0295▼ | -0.0106 (-26.43%) | 0.0379 | 0.0271 | 93,930 |
| GWW | 1,300.45▼ | -70.80 (-5.16%) | 1,311.2148 | 1,260.22 | 468,945 |
| GYRO | 5.47▼ | -0.03 (-0.55%) | 5.47 | 5.47 | 986 |
| HARD | 29.4421▼ | -0.8829 (-2.91%) | 29.90 | 29.27 | 10,347 |
| HDGE | 14.46▼ | -0.3635 (-2.45%) | 14.78 | 14.439 | 273,196 |
| HGBL | 1.02▼ | -0.035 (-3.32%) | 1.055 | 1.015 | 628,604 |
| HGER | 31.41▼ | -0.34 (-1.07%) | 31.52 | 31.315 | 1,106,740 |
| HIBS | 18.64▼ | -2.525 (-11.93%) | 19.765 | 18.41 | 233,989 |
| HIDE | 24.2672▼ | -0.0881 (-0.36%) | 24.305 | 24.175 | 43,725 |
| HR | 20.27▼ | -0.27 (-1.31%) | 20.41 | 20.15 | 2,979,899 |
| HUBC | 0.928▼ | -0.112 (-10.77%) | 1.05 | 0.88 | 1,929,121 |
| IH | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.28 | 8,188 |
| INDV | 36.50▼ | -0.87 (-2.33%) | 38.04 | 35.76 | 7,154,877 |
| INNV | 10.85▼ | -0.38 (-3.38%) | 11.35 | 10.5312 | 285,205 |
| INTJ | 2.5001▼ | -0.5009 (-16.69%) | 3.23 | 2.50 | 30,691 |
| IONZ | 3.15▼ | -0.56 (-15.09%) | 3.57 | 3.10 | 3,831,518 |
| IQMX | 9.655▼ | -0.345 (-3.45%) | 10.22 | 9.20 | 382,770 |
| IVT | 34.08▼ | -0.80 (-2.29%) | 34.83 | 33.97 | 726,746 |
| JA | 49.89▼ | -0.18 (-0.36%) | 50.09 | 49.89 | 80,493 |
| JBGS | 11.98▼ | -2.25 (-15.81%) | 13.20 | 11.32 | 4,125,552 |
| JDZG | 3.23▼ | -0.63 (-16.32%) | 4.20 | 3.2005 | 329,892 |
| JLHL | 5.42▼ | -0.79 (-12.72%) | 6.35 | 5.17 | 110,184 |
| JRE | 27.9041▼ | -0.0898 (-0.32%) | 27.935 | 27.85 | 2,148 |
| JRI | 12.72▼ | -0.10 (-0.78%) | 12.96 | 12.72 | 246,922 |
| KIM | 25.01▼ | -0.40 (-1.57%) | 25.68 | 24.8201 | 8,282,022 |
| KMLM | 28.35▼ | -0.36 (-1.25%) | 28.71 | 28.35 | 386,603 |
| KNF | 69.51▼ | -9.33 (-11.83%) | 72.04 | 65.78 | 3,314,109 |
| KRAQ | 9.985▼ | -0.015 (-0.15%) | 9.9912 | 9.985 | 13,335 |
| KRG | 27.51▼ | -0.50 (-1.79%) | 27.92 | 27.45 | 5,733,021 |
| KXIN | 5.00▼ | -0.3116 (-5.87%) | 5.30 | 4.575 | 10,284 |
| LFST | 10.26▼ | -0.28 (-2.66%) | 10.598 | 10.21 | 3,292,989 |
| LND | 3.61▼ | -0.06 (-1.63%) | 3.6895 | 3.602 | 17,898 |
| LOMA | 11.03▼ | -0.38 (-3.33%) | 11.66 | 10.97 | 486,467 |
| LQ | 23.5105▼ | -0.0545 (-0.23%) | 23.525 | 23.5105 | 278 |
| LSEQ | 32.0993▼ | -0.8671 (-2.63%) | 32.11 | 31.92 | 1,250 |
| LTC | 38.48▼ | -0.43 (-1.11%) | 39.03 | 37.87 | 400,128 |
| MCI | 16.30▼ | -0.11 (-0.67%) | 16.55 | 16.22 | 35,548 |
| MD | 24.71▼ | -1.54 (-5.87%) | 26.60 | 22.60 | 1,534,522 |
| MDV | 16.95▼ | -0.16 (-0.94%) | 17.1219 | 16.91 | 67,150 |
| MGLD | 1.03▼ | -0.07 (-6.36%) | 1.101 | 1.03 | 11,200 |
| MGPI | 17.11▼ | -0.19 (-1.10%) | 17.4299 | 16.91 | 165,762 |
| MLCI | 2.99▼ | -0.03 (-0.99%) | 3.06 | 2.9779 | 14,701 |
| MNY | 0.92▼ | -0.01 (-1.08%) | 0.93 | 0.92 | 23,479 |
| MOG.B | 392.94▼ | -4.02 (-1.01%) | 392.94 | 392.94 | 126 |
| MSFD | 10.46▼ | -0.11 (-1.04%) | 10.73 | 10.32 | 4,112,842 |
| MUFG | 21.83▼ | -0.66 (-2.93%) | 22.07 | 21.81 | 4,699,520 |
| MYMF | 24.81▼ | -0.005 (-0.02%) | 24.8178 | 24.80 | 2,510 |
| MYY | 14.9449▼ | -0.2651 (-1.74%) | 15.18 | 14.9449 | 1,702 |
| MZZ | 5.72▼ | -0.2101 (-3.54%) | 5.81 | 5.719 | 3,546 |
| NBCM | 28.15▼ | -0.21 (-0.74%) | 28.25 | 28.07 | 96,549 |
| NHC | 208.20▼ | -14.56 (-6.54%) | 223.15 | 208.16 | 139,624 |
| NHI | 74.56▼ | -1.38 (-1.82%) | 75.53 | 73.8001 | 255,379 |
| NICO | 25.7638▼ | -0.1168 (-0.45%) | 25.7638 | 25.7638 | 11 |
| NIVF | 0.6141▼ | -0.0389 (-5.96%) | 0.658 | 0.6141 | 179,666 |
| NJR | 57.39▼ | -0.69 (-1.19%) | 57.87 | 55.69 | 1,171,446 |
| NMAD | 3.74▼ | -0.56 (-13.02%) | 4.54 | 3.12 | 795,597 |
| NRG | 117.04▼ | -21.43 (-15.48%) | 140.03 | 112.50 | 13,779,566 |
| NTST | 21.08▼ | -0.31 (-1.45%) | 21.32 | 20.90 | 1,451,194 |
| NUIF | 25.244▼ | -0.1149 (-0.45%) | 25.244 | 25.21 | 1,107 |
| NVO | 44.28▼ | -2.81 (-5.97%) | 49.15 | 43.68 | 45,688,713 |
| NVOH | 23.9347▼ | -2.0519 (-7.90%) | 26.19 | 23.78 | 6,729 |
| NVOX | 13.18▼ | -1.84 (-12.25%) | 16.32 | 12.865 | 2,543,268 |
| NXRT | 24.43▼ | -1.48 (-5.71%) | 26.3492 | 24.12 | 462,524 |
| NXTT | 0.1148▼ | -0.3152 (-73.30%) | 0.3801 | 0.098 | 84,866,877 |
| O | 62.90▼ | -0.58 (-0.91%) | 63.227 | 62.15 | 5,363,355 |
| OGS | 77.33▼ | -1.07 (-1.36%) | 79.19 | 76.71 | 685,782 |
| OHI | 48.74▼ | -0.27 (-0.55%) | 49.01 | 47.63 | 2,066,430 |
| OIO | 1.80▼ | -0.14 (-7.22%) | 2.0399 | 1.80 | 67,051 |
| ORC | 6.38▼ | -0.09 (-1.39%) | 6.49 | 6.35 | 5,873,403 |
| ORCS | 29.8529▼ | -0.7541 (-2.46%) | 30.92 | 29.24 | 95,524 |
| PAGP | 25.45▼ | -0.55 (-2.12%) | 25.74 | 25.225 | 2,822,373 |
| PALD | 10.7325▼ | -0.6175 (-5.44%) | 11.19 | 10.71 | 42,891 |
| PCPI | 49.65▼ | -0.075 (-0.15%) | 49.655 | 49.62 | 2,959 |
| PDBC | 16.90▼ | -0.35 (-2.03%) | 16.99 | 16.84 | 6,477,742 |
| PDC | 3.00▼ | -0.30 (-9.09%) | 3.60 | 2.80 | 113,612 |
| PECO | 41.61▼ | -0.59 (-1.40%) | 42.285 | 41.29 | 748,612 |
| PLD | 139.05▼ | -5.10 (-3.54%) | 141.47 | 138.91 | 16,284,418 |
| PLRZ | 10.20▼ | -0.39 (-3.68%) | 11.64 | 9.52 | 222,679 |
| PLTD | 5.72▼ | -2.36 (-29.21%) | 6.94 | 5.59 | 64,262,593 |
| PLTZ | 11.87▼ | -16.88 (-58.71%) | 20.71 | 11.06 | 14,291,756 |
| PM | 186.91▼ | -0.50 (-0.27%) | 187.46 | 184.36 | 4,248,864 |
| PNTG | 38.61▼ | -1.57 (-3.91%) | 40.05 | 38.36 | 544,168 |
| PPC | 26.96▼ | -0.96 (-3.44%) | 27.62 | 26.75 | 1,553,150 |
| PSQ | 25.47▼ | -0.89 (-3.38%) | 26.08 | 25.405 | 12,433,727 |