Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHE | 35.44▼ | -0.96 (-2.64%) | 35.645 | 35.36 | 1,870,506 |
| SCHH | 22.97▼ | -0.36 (-1.54%) | 23.30 | 22.95 | 3,753,333 |
| SCHI | 22.47▼ | -0.12 (-0.53%) | 22.495 | 22.45 | 2,051,824 |
| SCHJ | 24.585▼ | -0.055 (-0.22%) | 24.60 | 24.58 | 127,691 |
| SCHP | 26.66▼ | -0.11 (-0.41%) | 26.6899 | 26.64 | 3,417,401 |
| SCHQ | 30.42▼ | -0.43 (-1.39%) | 30.52 | 30.395 | 612,910 |
| SCHR | 24.53▼ | -0.13 (-0.53%) | 24.56 | 24.52 | 3,053,522 |
| SCHZ | 22.93▼ | -0.13 (-0.56%) | 23.125 | 22.91 | 2,603,055 |
| SCLX | 6.29▼ | -0.21 (-3.23%) | 6.5683 | 6.15 | 78,759 |
| SCM | 9.07▼ | -0.16 (-1.73%) | 9.21 | 9.02 | 201,691 |
| SCMB | 25.45▼ | -0.13 (-0.51%) | 25.509 | 25.395 | 2,236,707 |
| SCO | 6.03▼ | -0.28 (-4.44%) | 6.18 | 6.02 | 43,689,665 |
| SCOR | 6.51▼ | -0.27 (-3.98%) | 6.76 | 6.31 | 22,193 |
| SCVL | 15.69▼ | -0.28 (-1.75%) | 16.064 | 15.65 | 443,029 |
| SCYB | 26.02▼ | -0.11 (-0.42%) | 26.08 | 26.01 | 896,052 |
| SDA | 0.7304▼ | -0.087 (-10.64%) | 0.9251 | 0.7156 | 371,182 |
| SDCP | 25.6196▼ | -0.0251 (-0.10%) | 25.6196 | 25.60 | 325 |
| SDEM | 31.96▼ | -0.4491 (-1.39%) | 32.03 | 31.96 | 1,456 |
| SDFI | 35.48▼ | -0.075 (-0.21%) | 35.51 | 35.46 | 5,462 |
| SDHC | 11.17▼ | -0.44 (-3.79%) | 11.84 | 11.00 | 59,922 |
| SDHY | 15.79▼ | -0.13 (-0.82%) | 15.93 | 15.76 | 103,161 |
| SDIV | 25.23▼ | -0.29 (-1.14%) | 25.26 | 25.105 | 353,769 |
| SDSI | 51.19▼ | -0.065 (-0.13%) | 51.21 | 51.18 | 3,761 |
| SDVY | 40.80▼ | -0.52 (-1.26%) | 41.135 | 40.71 | 828,472 |
| SDY | 146.11▼ | -1.29 (-0.88%) | 147.42 | 146.11 | 174,167 |
| SECR | 25.265▼ | -0.185 (-0.73%) | 25.29 | 25.2646 | 1,429 |
| SEER | 1.72▼ | -0.03 (-1.71%) | 1.7507 | 1.71 | 230,184 |
| SEIS | 30.8141▼ | -0.6755 (-2.15%) | 31.01 | 30.8141 | 52,441 |
| SERV | 8.24▼ | -0.50 (-5.72%) | 8.59 | 7.92 | 6,242,996 |
| SETM | 35.23▼ | -1.99 (-5.35%) | 35.96 | 35.10 | 277,156 |
| SEV | 2.34▼ | -0.24 (-9.30%) | 2.62 | 2.295 | 651,940 |
| SFLO | 31.6839▼ | -0.1246 (-0.39%) | 31.815 | 31.6244 | 41,319 |
| SGI | 62.68▼ | -1.81 (-2.81%) | 64.203 | 62.35 | 2,549,386 |
| SGML | 16.82▼ | -1.045 (-5.85%) | 18.10 | 16.62 | 9,221,420 |
| SGMT | 6.90▼ | -0.47 (-6.38%) | 7.34 | 6.89 | 741,810 |
| SHAK | 60.41▼ | -1.47 (-2.38%) | 62.00 | 59.93 | 2,728,245 |
| SHLD | 62.34▼ | -1.76 (-2.75%) | 63.36 | 62.21 | 1,344,895 |
| SHM | 47.69▼ | -0.02 (-0.04%) | 47.71 | 47.585 | 220,787 |
| SHW | 300.10▼ | -9.08 (-2.94%) | 308.25 | 300.05 | 3,849,578 |
| SHY | 82.06▼ | -0.10 (-0.12%) | 82.10 | 82.06 | 3,543,009 |
| SHYG | 42.25▼ | -0.15 (-0.35%) | 42.32 | 42.23 | 1,897,905 |
| SIFI | 43.3555▼ | -0.1696 (-0.39%) | 43.3555 | 43.3555 | 22 |
| SIG | 75.99▼ | -2.56 (-3.26%) | 78.1799 | 75.26 | 758,876 |
| SIGA | 4.17▼ | -0.09 (-2.11%) | 4.307 | 4.095 | 700,053 |
| SIMS | 45.3213▼ | -0.7887 (-1.71%) | 45.39 | 45.3213 | 643 |
| SIO | 25.5602▼ | -0.0998 (-0.39%) | 25.61 | 25.55 | 10,149 |
| SIRI | 25.83▼ | -0.39 (-1.49%) | 26.29 | 25.51 | 2,707,003 |
| SIXS | 52.8613▼ | -0.7187 (-1.34%) | 53.40 | 52.8613 | 1,111 |
| SJCP | 25.11▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 178 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 9 |
| SJNK | 24.92▼ | -0.10 (-0.40%) | 24.97 | 24.92 | 3,811,034 |
| SKIL | 6.57▼ | -0.22 (-3.24%) | 6.84 | 6.46 | 99,708 |
| SKOR | 48.28▼ | -0.175 (-0.36%) | 48.30 | 48.26 | 85,671 |
| SKT | 35.27▼ | -0.51 (-1.43%) | 35.555 | 34.88 | 697,283 |
| SKYH | 8.67▼ | -0.79 (-8.35%) | 9.055 | 8.295 | 668,996 |
| SLGN | 36.63▼ | -1.96 (-5.08%) | 38.695 | 36.53 | 912,651 |
| SLN | 6.10▼ | -1.03 (-14.45%) | 7.15 | 6.08 | 188,514 |
| SLVM | 37.41▼ | -1.29 (-3.33%) | 38.715 | 37.32 | 364,244 |
| SLXN | 0.289▼ | -0.2098 (-42.06%) | 0.3172 | 0.231 | 4,452,939 |
| SLYG | 105.79▼ | -1.98 (-1.84%) | 106.76 | 105.79 | 104,245 |
| SLYV | 100.26▼ | -1.43 (-1.41%) | 100.97 | 100.15 | 132,560 |
| SMA | 29.64▼ | -1.12 (-3.64%) | 31.024 | 29.42 | 669,334 |
| SMAP | 25.739▼ | -0.3609 (-1.38%) | 25.739 | 25.739 | 100 |
| SMBK | 40.05▼ | -0.83 (-2.03%) | 40.645 | 39.76 | 59,783 |
| SMBS | 25.17▼ | -0.18 (-0.71%) | 25.2201 | 25.15 | 873,614 |
| SMDX | 25.1591▼ | -0.3827 (-1.50%) | 25.1591 | 25.1591 | 2 |
| SMG | 56.63▼ | -2.41 (-4.08%) | 58.445 | 56.30 | 820,816 |
| SMIZ | 41.3851▼ | -0.7089 (-1.68%) | 41.525 | 41.2924 | 8,450 |
| SMLL | 19.862▼ | -0.212 (-1.06%) | 19.862 | 19.862 | 100 |
| SMLV | 143.0565▼ | -1.8128 (-1.25%) | 144.17 | 143.02 | 2,820 |
| SMMU | 50.30▼ | -0.07 (-0.14%) | 50.34 | 50.21 | 96,017 |
| SMOG | 150.8185▼ | -4.5815 (-2.95%) | 151.55 | 150.8185 | 1,264 |
| SMR | 11.23▼ | -0.83 (-6.88%) | 11.63 | 11.16 | 24,819,155 |
| SMRF | 26.7429▼ | -1.0887 (-3.91%) | 27.15 | 26.55 | 24,135 |
| SMTH | 25.57▼ | -0.15 (-0.58%) | 25.61 | 25.57 | 484,850 |
| SMYY | 8.285▼ | -0.289 (-3.37%) | 8.34 | 8.27 | 28,110 |
| SNA | 359.65▼ | -6.72 (-1.83%) | 365.43 | 358.69 | 464,432 |
| SNBR | 1.545▼ | -0.055 (-3.44%) | 1.75 | 1.50 | 1,086,636 |
| SNOA | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.09 | 163,547 |
| SOAR | 0.1352▼ | -0.014 (-9.38%) | 0.1465 | 0.1178 | 2,159,181 |
| SOCL | 45.4977▼ | -0.8923 (-1.92%) | 45.69 | 45.1272 | 1,908 |
| SOHU | 15.30▼ | -0.16 (-1.03%) | 15.515 | 15.16 | 45,597 |
| SON | 46.69▼ | -2.73 (-5.52%) | 49.37 | 46.64 | 1,397,974 |
| SOPA | 0.1701▼ | -0.1051 (-38.19%) | 0.2121 | 0.1406 | 14,676,373 |
| SOR | 45.385▼ | -0.335 (-0.73%) | 45.55 | 45.30 | 7,974 |
| SPAB | 25.28▼ | -0.15 (-0.59%) | 25.32 | 25.24 | 1,781,887 |
| SPB | 77.08▼ | -2.98 (-3.72%) | 80.185 | 76.87 | 382,050 |
| SPBO | 28.76▼ | -0.17 (-0.59%) | 28.7902 | 28.735 | 300,882 |
| SPE | 14.19▼ | -0.10 (-0.70%) | 14.39 | 14.14 | 18,961 |
| SPHD | 49.08▼ | -0.45 (-0.91%) | 49.68 | 49.0397 | 729,198 |
| SPHY | 23.29▼ | -0.10 (-0.43%) | 23.33 | 23.28 | 4,173,999 |
| SPIB | 33.30▼ | -0.10 (-0.30%) | 33.34 | 33.18 | 6,151,598 |
| SPIP | 25.92▼ | -0.105 (-0.40%) | 25.93 | 25.90 | 126,242 |
| SPLB | 21.96▼ | -0.21 (-0.95%) | 21.9835 | 21.905 | 2,359,059 |
| SPMB | 22.06▼ | -0.16 (-0.72%) | 22.11 | 22.04 | 1,467,054 |
| SPRB | 53.78▼ | -5.22 (-8.85%) | 57.92 | 53.30 | 48,926 |
| SPRU | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.74 | 108,879 |
| SPRY | 7.425▼ | -0.515 (-6.49%) | 7.805 | 7.03 | 3,671,366 |
| SPSK | 17.94▼ | -0.06 (-0.33%) | 18.04 | 17.93 | 161,608 |
| SPSM | 52.12▼ | -0.82 (-1.55%) | 52.5395 | 52.0701 | 1,033,850 |