Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSK | 11.525▼ | -1.585 (-12.09%) | 13.306 | 11.50 | 3,291,700 |
| NTSX | 54.29▼ | -0.48 (-0.88%) | 54.6499 | 54.195 | 28,836 |
| NU | 16.81▼ | -0.21 (-1.23%) | 17.13 | 16.55 | 55,514,485 |
| NUAI | 5.21▼ | -0.59 (-10.17%) | 5.90 | 5.07 | 5,334,400 |
| NUG | 15.9932▼ | -0.3889 (-2.37%) | 16.49 | 15.625 | 2,196 |
| NUGO | 37.2718▼ | -0.7732 (-2.03%) | 37.59 | 37.22 | 9,324 |
| NUGY | 21.723▼ | -0.7921 (-3.52%) | 22.39 | 21.723 | 96,819 |
| NUHY | 21.52▼ | -0.035 (-0.16%) | 21.58 | 21.51 | 38,600 |
| NUKK | 1.90▼ | -0.25 (-11.63%) | 2.09 | 1.90 | 1,408,468 |
| NUTX | 101.97▼ | -23.13 (-18.49%) | 123.09 | 98.59 | 507,249 |
| NVA | 7.51▼ | -1.04 (-12.16%) | 8.05 | 7.45 | 1,155,556 |
| NVAX | 7.87▼ | -0.40 (-4.84%) | 8.32 | 7.835 | 4,132,383 |
| NVCR | 10.09▼ | -1.47 (-12.72%) | 11.65 | 9.82 | 5,330,539 |
| NVDA | 171.88▼ | -2.31 (-1.33%) | 176.815 | 171.03 | 206,312,890 |
| NVDB | 23.44▼ | -0.67 (-2.78%) | 24.66 | 23.209 | 70,200 |
| NVDY | 13.14▼ | -0.25 (-1.87%) | 13.4801 | 13.08 | 9,028,756 |
| NVNI | 1.44▼ | -0.09 (-5.88%) | 1.53 | 1.428 | 129,400 |
| NVNO | 9.35▼ | -0.04 (-0.43%) | 9.52 | 9.14 | 8,896 |
| NVO | 43.34▼ | -3.85 (-8.16%) | 45.67 | 43.24 | 51,423,522 |
| NVOH | 23.2926▼ | -1.9809 (-7.84%) | 25.99 | 23.2926 | 7,574 |
| NVOX | 14.70▼ | -2.98 (-16.86%) | 16.37 | 14.5902 | 2,310,714 |
| NVTS | 7.43▼ | -0.77 (-9.39%) | 7.98 | 7.35 | 16,380,127 |
| NVVE | 1.255▼ | -0.445 (-26.18%) | 1.7083 | 1.25 | 628,779 |
| NVX | 0.87▼ | -0.06 (-6.45%) | 0.9209 | 0.8333 | 1,761,094 |
| NVYY | 16.57▼ | -0.15 (-0.90%) | 16.82 | 16.57 | 182,025 |
| NWLG | 35.4432▼ | -0.5491 (-1.53%) | 35.4432 | 35.4432 | 23 |
| NWS | 27.39▼ | -0.70 (-2.49%) | 28.27 | 26.89 | 3,403,842 |
| NWSA | 24.21▼ | -0.48 (-1.94%) | 24.895 | 23.615 | 8,195,621 |
| NXDR | 1.70▼ | -0.12 (-6.59%) | 1.81 | 1.68 | 4,137,900 |
| NXE | 11.08▼ | -0.54 (-4.65%) | 11.55 | 10.92 | 7,280,398 |
| NXPL | 0.551▼ | -0.069 (-11.13%) | 0.6205 | 0.551 | 119,628 |
| NXTE | 40.35▼ | -0.54 (-1.32%) | 40.55 | 40.29 | 3,400 |
| NXTT | 3.70▼ | -0.55 (-12.94%) | 4.15 | 3.60 | 73,400 |
| NZAC | 42.305▼ | -0.5501 (-1.28%) | 42.535 | 42.2883 | 997 |
| NZUS | 34.0892▼ | -0.5458 (-1.58%) | 34.13 | 34.0892 | 508 |
| OABI | 1.65▼ | -0.09 (-5.17%) | 1.86 | 1.635 | 503,760 |
| OALC | 35.32▼ | -0.4152 (-1.16%) | 35.5702 | 35.2201 | 18,601 |
| OARK | 30.60▼ | -1.62 (-5.03%) | 31.90 | 30.40 | 30,359 |
| OASC | 30.0681▼ | -0.3719 (-1.22%) | 30.435 | 30.00 | 5,061 |
| OBDC | 10.91▼ | -0.33 (-2.94%) | 11.06 | 10.705 | 11,512,798 |
| OBTC | 20.4075▼ | -3.1972 (-13.54%) | 22.7733 | 20.16 | 24,568 |
| OCG | 1.25▼ | -0.14 (-10.07%) | 1.38 | 1.21 | 918,891 |
| OCGN | 1.33▼ | -0.08 (-5.67%) | 1.4198 | 1.31 | 4,275,223 |
| OCIO | 34.9134▼ | -0.2942 (-0.84%) | 35.11 | 34.90 | 3,995 |
| ODD | 28.77▼ | -1.74 (-5.70%) | 30.91 | 28.16 | 1,266,165 |
| ODDS | 24.4902▼ | -0.9398 (-3.70%) | 24.4902 | 24.4902 | 189 |
| OEF | 335.46▼ | -4.82 (-1.42%) | 338.5575 | 334.25 | 1,948,626 |
| OEFA | 33.709▼ | -0.294 (-0.86%) | 33.709 | 33.709 | 100 |
| OEI | 25.4059▼ | -0.2082 (-0.81%) | 25.5089 | 25.4059 | 167 |
| OFIX | 12.70▼ | -0.15 (-1.17%) | 13.12 | 12.49 | 174,604 |
| OGEN | 0.6497▼ | -0.1003 (-13.37%) | 0.7432 | 0.6352 | 114,902 |
| OGIG | 43.15▼ | -1.44 (-3.23%) | 44.405 | 43.135 | 52,927 |
| OKLL | 10.93▼ | -2.37 (-17.82%) | 12.88 | 10.75 | 5,129,680 |
| OKLO | 62.14▼ | -6.09 (-8.93%) | 67.3799 | 61.675 | 11,726,124 |
| OLED | 113.05▼ | -5.39 (-4.55%) | 118.37 | 112.72 | 1,508,884 |
| OM | 4.39▼ | -0.51 (-10.41%) | 4.86 | 4.37 | 439,400 |
| OMCL | 39.08▼ | -7.61 (-16.30%) | 41.56 | 36.94 | 2,841,447 |
| OMDA | 11.985▼ | -1.525 (-11.29%) | 13.7396 | 11.87 | 1,116,592 |
| OMER | 10.74▼ | -0.77 (-6.69%) | 11.7599 | 10.55 | 1,819,375 |
| OMEX | 1.47▼ | -0.30 (-16.95%) | 1.75 | 1.47 | 1,225,640 |
| OMF | 62.29▼ | -0.91 (-1.44%) | 63.00 | 60.61 | 2,625,768 |
| ONCO | 1.22▼ | -0.13 (-9.63%) | 1.37 | 1.1506 | 77,163 |
| ONCY | 0.8366▼ | -0.0634 (-7.04%) | 0.9264 | 0.81 | 2,497,755 |
| OND | 36.1353▼ | -0.8893 (-2.40%) | 36.64 | 36.1353 | 775 |
| ONDG | 5.478▼ | -1.912 (-25.87%) | 7.02 | 5.31 | 736,885 |
| ONDS | 8.48▼ | -1.20 (-12.40%) | 9.53 | 8.32 | 99,366,700 |
| ONEQ | 88.68▼ | -1.46 (-1.62%) | 89.84 | 88.36 | 472,245 |
| ONFO | 0.601▼ | -0.005 (-0.83%) | 0.618 | 0.601 | 30,928 |
| ONLN | 55.986▼ | -1.5594 (-2.71%) | 56.71 | 55.75 | 48,585 |
| ONOF | 37.1918▼ | -0.4682 (-1.24%) | 37.26 | 37.1918 | 890 |
| ONON | 42.92▼ | -0.95 (-2.17%) | 44.00 | 42.275 | 4,604,083 |
| OOQB | 8.5082▼ | -1.511 (-15.08%) | 9.00 | 8.4499 | 1,456 |
| OOSB | 9.2047▼ | -1.6041 (-14.84%) | 9.98 | 9.18 | 1,196 |
| OPAD | 0.8644▼ | -0.0724 (-7.73%) | 0.933 | 0.8573 | 2,312,854 |
| OPAL | 2.16▼ | -0.07 (-3.14%) | 2.22 | 2.08 | 235,562 |
| OPFI | 8.79▼ | -0.31 (-3.41%) | 9.04 | 8.75 | 573,963 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.23 | 4,180,381 |
| OPLN | 28.86▼ | -0.39 (-1.33%) | 29.455 | 28.76 | 613,663 |
| OPRA | 11.79▼ | -0.97 (-7.60%) | 12.725 | 11.71 | 1,062,329 |
| OPXS | 13.90▼ | -0.66 (-4.53%) | 14.645 | 13.5485 | 72,370 |
| ORA | 121.26▼ | -5.54 (-4.37%) | 127.64 | 119.1401 | 1,015,021 |
| ORBS | 1.19▼ | -0.13 (-9.85%) | 1.305 | 1.17 | 2,601,500 |
| ORCL | 136.48▼ | -10.19 (-6.95%) | 146.55 | 135.25 | 37,358,261 |
| ORCU | 8.77▼ | -1.43 (-14.02%) | 10.20 | 8.58 | 640,645 |
| ORCX | 8.17▼ | -1.31 (-13.82%) | 9.45 | 8.00 | 7,279,603 |
| ORGN | 0.1605▼ | -0.025 (-13.48%) | 0.1948 | 0.16 | 3,721,986 |
| ORGO | 3.71▼ | -0.19 (-4.87%) | 3.905 | 3.695 | 818,722 |
| ORIC | 9.96▼ | -0.65 (-6.13%) | 10.84 | 9.70 | 1,472,059 |
| ORIO | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.07 | 101,039 |
| ORKA | 31.42▼ | -1.58 (-4.79%) | 34.13 | 31.145 | 340,824 |
| ORLA | 14.65▼ | -1.31 (-8.21%) | 15.45 | 14.42 | 1,575,051 |
| ORLG | 14.1438▼ | -1.3324 (-8.61%) | 14.56 | 14.1438 | 405 |
| ORLY | 92.86▼ | -3.88 (-4.01%) | 95.13 | 92.09 | 12,154,856 |
| ORMP | 3.24▼ | -0.18 (-5.26%) | 3.50 | 3.24 | 210,634 |
| OSCG | 6.4175▼ | -0.796 (-11.03%) | 6.9472 | 6.36 | 2,321 |
| OSCR | 12.51▼ | -0.71 (-5.37%) | 13.38 | 12.38 | 8,308,939 |
| OSCX | 6.531▼ | -0.814 (-11.08%) | 7.50 | 6.394 | 98,900 |
| OSRH | 0.5143▼ | -0.0646 (-11.16%) | 0.5772 | 0.5143 | 807,903 |
| OSS | 8.05▼ | -0.91 (-10.16%) | 8.9155 | 7.96 | 2,876,521 |
| OSTX | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.255 | 634,219 |