Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXQ | 52.78▼ | -2.02 (-3.69%) | 55.19 | 52.64 | 1,783,297 |
| SOXX | 285.23▼ | -10.97 (-3.70%) | 298.18 | 284.43 | 10,372,600 |
| SOXY | 56.638▼ | -2.004 (-3.42%) | 58.29 | 56.638 | 4,200 |
| SOYB | 22.23▼ | -0.06 (-0.27%) | 22.30 | 22.19 | 58,594 |
| SPAI | 3.23▼ | -0.18 (-5.28%) | 3.60 | 3.23 | 1,096,697 |
| SPAM | 31.194▼ | -0.518 (-1.63%) | 31.194 | 31.194 | 39 |
| SPBC | 43.957▼ | -0.567 (-1.27%) | 44.62 | 43.91 | 132,200 |
| SPBX | 27.15▼ | -0.147 (-0.54%) | 27.29 | 27.15 | 5,500 |
| SPCY | 16.518▼ | -1.732 (-9.49%) | 17.69 | 16.518 | 2,000 |
| SPD | 38.607▼ | -0.464 (-1.19%) | 39.10 | 38.607 | 4,900 |
| SPEM | 46.15▼ | -0.31 (-0.67%) | 46.69 | 46.13 | 3,072,100 |
| SPGM | 75.36▼ | -0.75 (-0.99%) | 76.1399 | 75.26 | 80,471 |
| SPIR | 7.02▼ | -2.25 (-24.27%) | 7.57 | 6.60 | 4,109,089 |
| SPIT | 24.9595▼ | -0.6085 (-2.38%) | 26.15 | 24.9595 | 1,510 |
| SPMO | 116.53▼ | -2.17 (-1.83%) | 119.00 | 116.47 | 1,283,991 |
| SPRU | 4.96▼ | -0.13 (-2.55%) | 5.11 | 4.8278 | 110,593 |
| SPRX | 35.46▼ | -1.57 (-4.24%) | 37.872 | 35.38 | 93,800 |
| SPTE | 33.95▼ | -0.74 (-2.13%) | 34.71 | 33.94 | 14,229 |
| SPTM | 81.38▼ | -0.88 (-1.07%) | 82.39 | 81.34 | 764,997 |
| SPUC | 48.532▼ | -1.209 (-2.43%) | 49.62 | 48.53 | 4,600 |
| SPUS | 49.86▼ | -0.83 (-1.64%) | 50.70 | 49.86 | 426,243 |
| SPUT | 27.047▼ | -0.1621 (-0.60%) | 29.93 | 27.047 | 14,200 |
| SPUU | 178.345▼ | -4.375 (-2.39%) | 183.00 | 178.34 | 58,525 |
| SPWH | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.42 | 440,097 |
| SPWO | 26.42▼ | -0.38 (-1.42%) | 26.77 | 26.355 | 38,160 |
| SPXE | 72.55▼ | -1.065 (-1.45%) | 72.71 | 72.55 | 688 |
| SPXL | 209.73▼ | -7.38 (-3.40%) | 218.6058 | 209.69 | 4,054,889 |
| SPXN | 72.5862▼ | -1.0578 (-1.44%) | 72.73 | 72.5862 | 648 |
| SPXV | 73.2396▼ | -0.9894 (-1.33%) | 73.49 | 73.2396 | 565 |
| SPY | 671.40▼ | -7.47 (-1.10%) | 680.435 | 671.195 | 110,625,198 |
| SPYC | 41.94▼ | -0.62 (-1.46%) | 42.48 | 41.94 | 5,200 |
| SPYG | 103.83▼ | -2.02 (-1.91%) | 105.94 | 103.82 | 4,706,299 |
| SPYM | 78.96▼ | -0.91 (-1.14%) | 80.055 | 78.96 | 8,011,521 |
| SPYQ | 156.7663▼ | -3.8497 (-2.40%) | 160.02 | 156.7663 | 362 |
| SPYT | 17.51▼ | -0.17 (-0.96%) | 17.7196 | 17.51 | 129,090 |
| SPYX | 55.283▼ | -0.687 (-1.23%) | 56.01 | 55.28 | 58,194 |
| SQNS | 5.10▼ | -0.39 (-7.10%) | 5.80 | 5.09 | 287,300 |
| SRE | 86.78▼ | -1.13 (-1.29%) | 88.17 | 86.235 | 4,079,485 |
| SRFM | 1.79▼ | -0.15 (-7.73%) | 2.02 | 1.79 | 3,410,187 |
| SROI | 32.778▼ | -0.396 (-1.19%) | 32.778 | 32.778 | 127 |
| SRV | 38.85▼ | -0.32 (-0.82%) | 39.79 | 38.57 | 67,300 |
| SSO | 56.06▼ | -1.28 (-2.23%) | 57.5857 | 56.04 | 3,944,733 |
| SSSS | 9.01▼ | -0.15 (-1.64%) | 9.18 | 9.0001 | 131,444 |
| SSUS | 48.2116▼ | -0.5814 (-1.19%) | 48.77 | 48.2116 | 6,011 |
| STAK | 0.40▼ | -0.0549 (-12.07%) | 0.421 | 0.30 | 60,800 |
| STEM | 15.92▼ | -1.57 (-8.98%) | 18.0799 | 15.92 | 178,865 |
| STEX | 3.55▼ | -0.32 (-8.27%) | 4.0899 | 3.535 | 877,180 |
| STHH | 50.754▼ | -0.853 (-1.65%) | 52.02 | 50.754 | 200 |
| STHO | 7.45▼ | -0.03 (-0.40%) | 7.57 | 7.39 | 40,459 |
| STI | 6.11▼ | -0.41 (-6.29%) | 6.779 | 5.97 | 58,224 |
| STK | 34.64▼ | -0.81 (-2.28%) | 35.44 | 34.63 | 92,800 |
| STKE | 1.89▼ | -0.20 (-9.57%) | 2.12 | 1.8001 | 323,603 |
| STRL | 283.57▼ | -35.56 (-11.14%) | 322.57 | 281.575 | 1,010,359 |
| STRN | 21.11▼ | -0.5345 (-2.47%) | 21.5601 | 21.11 | 627,377 |
| STRV | 43.35▼ | -0.45 (-1.03%) | 43.8584 | 43.2601 | 49,680 |
| STSS | 2.08▼ | -0.14 (-6.31%) | 2.23 | 2.055 | 361,603 |
| STXD | 36.5832▼ | -0.3543 (-0.96%) | 36.8504 | 36.5832 | 4,931 |
| STXE | 34.1407▼ | -0.2893 (-0.84%) | 34.61 | 34.125 | 5,769 |
| STXG | 49.7431▼ | -0.7919 (-1.57%) | 50.51 | 49.7431 | 7,915 |
| STXI | 30.5518▼ | -0.2397 (-0.78%) | 30.5518 | 30.5518 | 467 |
| STXM | 28.3863▼ | -0.206 (-0.72%) | 28.72 | 28.3863 | 547 |
| SUIG | 1.77▼ | -0.21 (-10.61%) | 1.96 | 1.77 | 1,230,487 |
| SUNE | 1.11▼ | -0.03 (-2.63%) | 1.21 | 1.08 | 63,000 |
| SUPP | 68.0243▼ | -1.6207 (-2.33%) | 68.0243 | 68.0243 | 11 |
| SURI | 16.84▼ | -0.238 (-1.39%) | 17.16 | 16.84 | 3,009 |
| SUSA | 137.13▼ | -1.59 (-1.15%) | 138.95 | 137.09 | 80,400 |
| SUSL | 118.726▼ | -1.714 (-1.42%) | 120.42 | 118.70 | 21,000 |
| SVRN | 1.15▼ | -0.19 (-14.18%) | 1.33 | 1.15 | 162,603 |
| SWAN | 32.32▼ | -0.30 (-0.92%) | 32.5488 | 32.32 | 8,520 |
| SWKS | 65.00▼ | -1.02 (-1.54%) | 66.78 | 64.48 | 2,179,149 |
| SWP | 28.1506▼ | -0.2394 (-0.84%) | 28.58 | 28.1506 | 4,669 |
| SWVL | 2.061▼ | -0.159 (-7.16%) | 2.2569 | 2.05 | 10,785 |
| SXI | 221.61▼ | -6.63 (-2.90%) | 229.905 | 217.09 | 156,624 |
| SXQG | 32.56▼ | -0.30 (-0.91%) | 32.83 | 32.56 | 1,300 |
| SY | 2.82▼ | -0.11 (-3.75%) | 3.00 | 2.82 | 466,096 |
| SYM | 55.99▼ | -6.70 (-10.69%) | 63.89 | 55.85 | 2,973,900 |
| TAC | 12.81▼ | -0.77 (-5.67%) | 13.68 | 12.73 | 2,190,700 |
| TACO | 10.12▼ | -0.01 (-0.10%) | 10.135 | 10.12 | 25,800 |
| TAGS | 22.8378▼ | -0.0248 (-0.11%) | 22.869 | 22.837 | 1,431 |
| TAOX | 5.02▼ | -0.52 (-9.39%) | 5.65 | 5.01 | 192,224 |
| TARK | 62.86▼ | -4.105 (-6.13%) | 69.14 | 62.67 | 55,800 |
| TASK | 11.46▼ | -0.13 (-1.12%) | 11.7799 | 11.40 | 195,734 |
| TAX | 28.219▼ | -0.4388 (-1.53%) | 28.219 | 28.219 | 100 |
| TBBB | 32.15▼ | -0.21 (-0.65%) | 33.67 | 31.92 | 1,537,210 |
| TBFC | 28.311▼ | -0.1102 (-0.39%) | 28.311 | 28.311 | 0 |
| TBFG | 29.8828▼ | -0.1942 (-0.65%) | 29.8828 | 29.8828 | 5 |
| TBH | 0.565▼ | -0.0704 (-11.08%) | 0.6695 | 0.5601 | 481,136 |
| TBLD | 19.54▼ | -0.03 (-0.15%) | 19.661 | 19.48 | 92,700 |
| TBN | 23.45▼ | -0.47 (-1.96%) | 24.48 | 23.20 | 42,780 |
| TC | 11.9999▼ | -3.3401 (-21.77%) | 15.74 | 10.27 | 74,215 |
| TCAF | 37.52▼ | -0.34 (-0.90%) | 37.93 | 37.52 | 1,078,700 |
| TCAI | 28.37▼ | -1.26 (-4.25%) | 29.67 | 28.29 | 18,400 |
| TCHP | 48.51▼ | -0.90 (-1.82%) | 49.49 | 48.51 | 94,700 |
| TCPC | 5.70▼ | -0.17 (-2.90%) | 5.74 | 5.60 | 1,373,827 |
| TCV | 26.472▼ | -0.122 (-0.46%) | 26.472 | 26.472 | 100 |
| TDG | 1,261.64▼ | -8.9299 (-0.70%) | 1,286.8101 | 1,256.66 | 332,914 |
| TDIV | 94.9412▼ | -1.7492 (-1.81%) | 96.795 | 94.88 | 108,543 |
| TDSC | 25.152▼ | -0.107 (-0.42%) | 25.28 | 25.13 | 31,500 |
| TEC | 27.303▼ | -0.657 (-2.35%) | 27.50 | 27.303 | 800 |
| TECB | 59.544▼ | -0.996 (-1.65%) | 60.58 | 59.54 | 20,300 |