Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSDE | 23.4951▼ | -0.0719 (-0.31%) | 23.50 | 23.45 | 31,569 |
| RSJN | 37.0956▼ | -0.1308 (-0.35%) | 37.16 | 37.095 | 18,097 |
| RSKD | 4.96▼ | -0.07 (-1.39%) | 5.05 | 4.935 | 849,934 |
| RSMC | 27.6617▼ | -0.2275 (-0.82%) | 27.78 | 27.6003 | 2,785 |
| RSMV | 28.7188▼ | -0.2771 (-0.96%) | 28.7188 | 28.69 | 1,424 |
| RSPC | 34.5151▼ | -1.0137 (-2.85%) | 35.10 | 34.50 | 6,404 |
| RSPD | 53.83▼ | -0.99 (-1.81%) | 54.10 | 53.57 | 89,224 |
| RSPE | 33.63▼ | -0.22 (-0.65%) | 33.6925 | 33.57 | 9,271 |
| RSSE | 23.1794▼ | -0.0756 (-0.33%) | 23.21 | 23.15 | 26,858 |
| RSSL | 114.31▼ | -0.85 (-0.74%) | 114.32 | 113.755 | 2,079 |
| RTH | 252.9284▼ | -4.118 (-1.60%) | 253.50 | 251.98 | 4,058 |
| RTO | 29.21▼ | -0.66 (-2.21%) | 29.33 | 28.435 | 1,510,260 |
| RUN | 10.38▼ | -0.57 (-5.21%) | 10.92 | 10.19 | 9,537,441 |
| RVNL | 27.4657▼ | -2.6049 (-8.66%) | 29.24 | 27.375 | 79,297 |
| RVNU | 24.67▼ | -0.26 (-1.04%) | 24.8699 | 24.67 | 39,045 |
| RW | 24.8119▼ | -0.0981 (-0.39%) | 24.8119 | 24.77 | 682 |
| RWLC | 37.235▼ | -0.37 (-0.98%) | 37.3099 | 37.1603 | 3,022 |
| RXI | 187.568▼ | -5.955 (-3.08%) | 189.49 | 186.965 | 9,155 |
| RYAAY | 56.35▼ | -2.06 (-3.53%) | 57.23 | 55.86 | 1,654,127 |
| RYLG | 24.304▼ | -0.1823 (-0.74%) | 24.304 | 24.241 | 1,438 |
| RYM | 19.69▼ | -1.56 (-7.34%) | 21.42 | 19.69 | 14,008 |
| RYTM | 102.66▼ | -1.31 (-1.26%) | 103.32 | 101.04 | 470,589 |
| SACH | 0.8051▼ | -0.0313 (-3.74%) | 0.8406 | 0.8051 | 98,152 |
| SAGP | 35.6679▼ | -0.0595 (-0.17%) | 35.81 | 35.47 | 2,975 |
| SAGT | 0.7999▼ | -0.0611 (-7.10%) | 0.891 | 0.7901 | 192,592 |
| SAN | 13.21▼ | -0.53 (-3.86%) | 13.3797 | 13.15 | 9,017,348 |
| SAP | 146.38▼ | -2.37 (-1.59%) | 150.23 | 144.97 | 4,348,795 |
| SAPH | 27.4885▼ | -0.2756 (-0.99%) | 27.74 | 27.4885 | 461 |
| SAWG | 23.8739▼ | -0.1959 (-0.81%) | 23.8739 | 23.83 | 283 |
| SBAC | 174.85▼ | -3.17 (-1.78%) | 180.67 | 173.94 | 749,524 |
| SBGI | 13.37▼ | -0.47 (-3.40%) | 13.70 | 13.125 | 450,766 |
| SBI | 7.73▼ | -0.06 (-0.77%) | 7.79 | 7.7208 | 52,566 |
| SBU | 19.9666▼ | -0.3407 (-1.68%) | 19.9666 | 19.48 | 3,566 |
| SCCR | 25.14▼ | -0.06 (-0.24%) | 25.16 | 25.11 | 215,518 |
| SCDS | 75.0363▼ | -0.6015 (-0.80%) | 75.09 | 74.85 | 6,525 |
| SCHB | 28.55▼ | -0.34 (-1.18%) | 28.7199 | 28.4201 | 9,297,961 |
| SCHG | 33.40▼ | -0.65 (-1.91%) | 33.68 | 33.195 | 7,374,679 |
| SCHI | 22.23▼ | -0.06 (-0.27%) | 22.24 | 22.20 | 3,210,554 |
| SCHJ | 24.47▼ | -0.0311 (-0.13%) | 24.47 | 24.4505 | 143,928 |
| SCHK | 35.59▼ | -0.43 (-1.19%) | 35.78 | 35.47 | 614,394 |
| SCHP | 26.07▼ | -0.07 (-0.27%) | 26.1099 | 26.06 | 6,522,894 |
| SCHQ | 30.21▼ | -0.11 (-0.36%) | 30.23 | 30.145 | 881,871 |
| SCHR | 24.35▼ | -0.05 (-0.20%) | 24.37 | 24.34 | 3,228,324 |
| SCHX | 29.09▼ | -0.35 (-1.19%) | 29.2499 | 28.9681 | 8,336,263 |
| SCHZ | 22.76▼ | -0.06 (-0.26%) | 22.9077 | 22.73 | 1,587,585 |
| SCIO | 20.44▼ | -0.04 (-0.20%) | 20.4458 | 20.4101 | 127,117 |
| SCMB | 25.225▼ | -0.185 (-0.73%) | 25.34 | 25.1924 | 4,766,342 |
| SCO | 25.40▼ | -0.97 (-3.68%) | 25.51 | 24.5912 | 8,431,022 |
| SCYB | 25.95▼ | -0.059 (-0.23%) | 25.97 | 25.8923 | 1,411,072 |
| SCZ | 81.91▼ | -1.15 (-1.38%) | 82.46 | 81.68 | 831,595 |
| SDCP | 25.45▼ | -0.03 (-0.12%) | 25.45 | 25.45 | 100 |
| SDEV | 1.13▼ | -0.02 (-1.74%) | 1.19 | 1.12 | 45,506 |
| SDFI | 35.32▼ | -0.06 (-0.17%) | 35.32 | 35.27 | 87,271 |
| SDP | 20.7764▼ | -0.1915 (-0.91%) | 21.16 | 20.63 | 6,606 |
| SDSI | 51.055▼ | -0.05 (-0.10%) | 51.055 | 51.02 | 17,799 |
| SDTY | 40.77▼ | -0.4799 (-1.16%) | 40.87 | 40.63 | 30,309 |
| SE | 99.50▼ | -5.38 (-5.13%) | 104.63 | 99.30 | 5,262,959 |
| SECR | 25.0674▼ | -0.0526 (-0.21%) | 25.09 | 25.02 | 2,038 |
| SEDG | 45.14▼ | -2.74 (-5.72%) | 47.635 | 44.22 | 2,337,453 |
| SEGG | 0.6092▼ | -0.0529 (-7.99%) | 0.6597 | 0.5801 | 528,656 |
| SEIS | 32.0439▼ | -0.3067 (-0.95%) | 32.25 | 31.93 | 62,406 |
| SEMG | 26.3683▼ | -0.3699 (-1.38%) | 26.428 | 26.30 | 2,133 |
| SES | 0.5373▼ | -0.0527 (-8.93%) | 0.595 | 0.5308 | 14,546,535 |
| SEV | 1.71▼ | -0.08 (-4.47%) | 1.80 | 1.71 | 243,767 |
| SEVN | 7.83▼ | -0.28 (-3.45%) | 8.14 | 7.78 | 258,696 |
| SFYF | 58.7903▼ | -1.7179 (-2.84%) | 59.285 | 58.412 | 3,024 |
| SGHT | 4.70▼ | -0.33 (-6.56%) | 4.985 | 4.59 | 237,272 |
| SGI | 68.85▼ | -1.29 (-1.84%) | 69.58 | 67.67 | 2,450,999 |
| SGLC | 43.38▼ | -0.56 (-1.27%) | 43.43 | 43.215 | 13,558 |
| SGRW | 24.2302▼ | -0.2476 (-1.01%) | 24.2302 | 24.21 | 910,617 |
| SHM | 47.55▼ | -0.15 (-0.31%) | 47.65 | 47.50 | 193,930 |
| SHOP | 112.00▼ | -6.42 (-5.42%) | 117.91 | 111.055 | 10,273,623 |
| SHPU | 10.5525▼ | -1.2944 (-10.93%) | 11.46 | 10.35 | 69,791 |
| SHRD | 24.7027▼ | -0.0673 (-0.27%) | 24.705 | 24.7027 | 1,106 |
| SHUS | 50.202▼ | -0.311 (-0.62%) | 50.202 | 50.202 | 100 |
| SHW | 310.54▼ | -9.37 (-2.93%) | 315.79 | 305.54 | 2,446,284 |
| SHY | 81.77▼ | -0.06 (-0.07%) | 81.79 | 81.76 | 3,129,062 |
| SHYG | 42.04▼ | -0.13 (-0.31%) | 42.0981 | 42.01 | 2,312,501 |
| SHYL | 43.98▼ | -0.14 (-0.32%) | 44.04 | 43.90 | 92,781 |
| SIFI | 43.181▼ | -0.169 (-0.39%) | 43.181 | 43.181 | 100 |
| SIGA | 3.15▼ | -0.24 (-7.08%) | 3.37 | 3.095 | 1,136,206 |
| SIHY | 45.1293▼ | -0.2507 (-0.55%) | 45.26 | 45.0001 | 31,329 |
| SIMS | 44.1699▼ | -0.3891 (-0.87%) | 44.2258 | 44.1699 | 427 |
| SIO | 25.3469▼ | -0.0731 (-0.29%) | 25.48 | 25.335 | 11,010 |
| SIOO | 19.6148▼ | -0.2252 (-1.14%) | 19.68 | 19.5508 | 15,196 |
| SITE | 98.64▼ | -4.59 (-4.45%) | 104.105 | 98.17 | 865,582 |
| SIXS | 58.22▼ | -0.4937 (-0.84%) | 58.22 | 58.05 | 20,160 |
| SIZE | 176.67▼ | -0.64 (-0.36%) | 176.67 | 176.25 | 2,697 |
| SJNK | 24.80▼ | -0.06 (-0.24%) | 24.82 | 24.77 | 2,849,783 |
| SKIN | 0.74▼ | -0.0147 (-1.95%) | 0.7891 | 0.7389 | 829,946 |
| SKOR | 47.93▼ | -0.115 (-0.24%) | 47.94 | 47.89 | 36,199 |
| SKYU | 33.4094▼ | -1.8676 (-5.29%) | 34.74 | 33.4094 | 312 |
| SKYX | 1.14▼ | -0.18 (-13.64%) | 1.30 | 1.135 | 1,488,212 |
| SKYY | 129.72▼ | -3.47 (-2.61%) | 133.00 | 129.37 | 213,578 |
| SLAB | 216.76▼ | -0.41 (-0.19%) | 217.55 | 216.025 | 405,395 |
| SLBT | 3.17▼ | -0.175 (-5.23%) | 3.34 | 3.03 | 141,983 |
| SLDB | 7.98▼ | -0.12 (-1.48%) | 8.135 | 7.802 | 957,352 |
| SLDP | 2.15▼ | -0.18 (-7.73%) | 2.30 | 2.14 | 4,433,644 |
| SLDR | 49.5787▼ | -0.0663 (-0.13%) | 49.62 | 49.54 | 930 |
| SLMT | 4.56▼ | -0.49 (-9.70%) | 5.03 | 4.54 | 105,254 |