Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQNT | 23.3312▼ | -0.2812 (-1.19%) | 23.3312 | 23.3312 | 18 |
| PRCH | 16.38▼ | -0.35 (-2.09%) | 16.83 | 16.16 | 1,626,328 |
| PRCS | 28.48▼ | -0.3267 (-1.13%) | 28.63 | 28.47 | 4,377 |
| PREF | 18.72▼ | -0.04 (-0.21%) | 18.745 | 18.715 | 271,419 |
| PRFZ | 53.789▼ | -0.691 (-1.27%) | 54.34 | 53.77 | 104,098 |
| PRGS | 40.81▼ | -1.365 (-3.24%) | 42.72 | 40.54 | 497,719 |
| PRK | 186.82▼ | -3.72 (-1.95%) | 190.35 | 186.245 | 120,665 |
| PRLD | 5.09▼ | -0.21 (-3.96%) | 5.34 | 5.06 | 311,892 |
| PRMB | 20.85▼ | -1.04 (-4.75%) | 22.07 | 20.73 | 4,050,959 |
| PRPL | 3.63▼ | -0.17 (-4.47%) | 3.89 | 3.61 | 23,336 |
| PRQR | 1.99▼ | -0.06 (-2.93%) | 2.125 | 1.97 | 958,270 |
| PRVS | 32.86▼ | -0.2702 (-0.82%) | 32.94 | 32.80 | 4,024 |
| PRXI | 25.555▼ | -0.6408 (-2.45%) | 25.555 | 25.555 | 14 |
| PSA | 294.60▼ | -7.00 (-2.32%) | 302.81 | 293.845 | 734,760 |
| PSCC | 34.95▼ | -0.52 (-1.47%) | 35.43 | 34.94 | 3,600 |
| PSCD | 112.5918▼ | -1.4603 (-1.28%) | 113.115 | 112.5918 | 439 |
| PSCI | 167.09▼ | -3.02 (-1.78%) | 170.20 | 166.83 | 4,200 |
| PSET | 77.5524▼ | -0.7397 (-0.94%) | 77.64 | 77.5524 | 250 |
| PSF | 19.04▼ | -0.16 (-0.83%) | 19.23 | 19.03 | 38,950 |
| PSFE | 6.20▼ | -0.32 (-4.91%) | 6.50 | 6.17 | 263,049 |
| PSK | 29.22▼ | -0.13 (-0.44%) | 29.4437 | 29.1841 | 119,206 |
| PSKY | 10.22▼ | -0.58 (-5.37%) | 10.81 | 10.19 | 12,954,728 |
| PSL | 110.21▼ | -2.117 (-1.88%) | 110.82 | 110.06 | 1,300 |
| PSNL | 16.40▼ | -0.20 (-1.20%) | 16.825 | 16.38 | 2,744,035 |
| PSNY | 7.96▼ | -0.97 (-10.86%) | 9.19 | 7.80 | 597,378 |
| PSP | 60.94▼ | -0.93 (-1.50%) | 61.68 | 60.91 | 16,400 |
| PSQH | 4.86▼ | -0.18 (-3.57%) | 5.19 | 4.86 | 10,892 |
| PSR | 101.294▼ | -0.915 (-0.90%) | 101.294 | 101.0918 | 780 |
| PSUS | 37.85▼ | -0.22 (-0.58%) | 38.25 | 37.32 | 379,778 |
| PTA | 18.03▼ | -0.19 (-1.04%) | 18.20 | 18.01 | 279,956 |
| PTC | 128.89▼ | -4.365 (-3.28%) | 133.765 | 128.575 | 2,369,336 |
| PTLO | 4.11▼ | -0.31 (-7.01%) | 4.39 | 4.101 | 1,653,070 |
| PTRB | 40.58▼ | -0.09 (-0.22%) | 40.6679 | 40.52 | 96,127 |
| PVAL | 53.67▼ | -0.24 (-0.45%) | 53.82 | 53.6265 | 1,421,333 |
| PVH | 68.51▼ | -2.75 (-3.86%) | 71.51 | 68.47 | 1,026,124 |
| PWP | 16.04▼ | -0.54 (-3.26%) | 16.495 | 15.94 | 711,399 |
| PWZ | 23.28▼ | -0.19 (-0.81%) | 23.445 | 23.26 | 738,957 |
| PXED | 27.20▼ | -0.51 (-1.84%) | 27.77 | 26.51 | 95,272 |
| PY | 56.977▼ | -0.344 (-0.60%) | 57.195 | 56.977 | 12,800 |
| PYPU | 30.19▼ | -1.19 (-3.79%) | 31.19 | 30.19 | 600 |
| PZA | 22.25▼ | -0.18 (-0.80%) | 22.42 | 22.25 | 2,900,853 |
| PZT | 21.29▼ | -0.07 (-0.33%) | 21.4573 | 21.265 | 52,986 |
| PZZA | 21.63▼ | -1.13 (-4.96%) | 22.665 | 21.42 | 1,954,265 |
| QALT | 26.213▼ | -0.065 (-0.25%) | 26.27 | 26.18 | 10,000 |
| QARP | 67.43▼ | -0.1878 (-0.28%) | 67.55 | 67.23 | 1,849 |
| QDEF | 90.09▼ | -0.57 (-0.63%) | 90.18 | 89.99 | 3,300 |
| QDEL | 12.64▼ | -0.74 (-5.53%) | 13.24 | 12.61 | 867,148 |
| QDF | 91.05▼ | -0.80 (-0.87%) | 91.69 | 90.97 | 21,300 |
| QDIV | 39.521▼ | -0.3905 (-0.98%) | 39.68 | 39.521 | 500 |
| QEFA | 99.9803▼ | -1.0219 (-1.01%) | 100.757 | 99.85 | 31,368 |
| QEW | 29.46▼ | -0.24 (-0.81%) | 29.63 | 29.44 | 5,724 |
| QFF | 24.3158▼ | -0.3401 (-1.38%) | 24.36 | 24.3158 | 975 |
| QGRO | 116.17▼ | -0.95 (-0.81%) | 116.95 | 116.08 | 105,178 |
| QIDX | 11.4691▼ | -0.0989 (-0.85%) | 11.49 | 11.45 | 3,257 |
| QINT | 71.64▼ | -0.65 (-0.90%) | 72.05 | 71.59 | 32,490 |
| QLTI | 26.803▼ | -0.412 (-1.51%) | 26.95 | 26.803 | 32,900 |
| QLTY | 42.35▼ | -0.25 (-0.59%) | 42.60 | 42.295 | 676,200 |
| QLV | 78.938▼ | -0.339 (-0.43%) | 79.02 | 78.92 | 1,900 |
| QLVD | 34.15▼ | -0.2935 (-0.85%) | 34.285 | 34.15 | 500 |
| QMID | 29.5457▼ | -0.399 (-1.33%) | 29.68 | 29.5457 | 372 |
| QNST | 17.78▼ | -0.30 (-1.66%) | 18.18 | 17.54 | 814,910 |
| QNXT | 30.667▼ | -0.259 (-0.84%) | 30.88 | 30.667 | 14,400 |
| QOWZ | 36.0862▼ | -0.395 (-1.08%) | 36.0862 | 36.0862 | 118 |
| QQEW | 158.29▼ | -0.82 (-0.52%) | 158.87 | 158.1301 | 35,819 |
| QQLV | 24.742▼ | -0.2395 (-0.96%) | 24.99 | 24.742 | 820 |
| QQQE | 118.80▼ | -0.98 (-0.82%) | 119.58 | 118.7114 | 105,901 |
| QQQJ | 44.19▼ | -0.58 (-1.30%) | 44.56 | 44.19 | 142,697 |
| QQQS | 43.489▼ | -0.696 (-1.58%) | 44.37 | 43.489 | 11,800 |
| QQWZ | 28.6761▼ | -0.1833 (-0.64%) | 28.82 | 28.61 | 49,671 |
| QQXT | 98.95▼ | -1.1991 (-1.20%) | 99.52 | 98.91 | 2,200 |
| QS | 5.22▼ | -0.37 (-6.62%) | 5.575 | 5.21 | 12,091,294 |
| QSR | 77.01▼ | -1.26 (-1.61%) | 78.11 | 76.98 | 2,772,454 |
| QSU | 5.25▼ | -0.81 (-13.37%) | 5.85 | 5.25 | 60,340 |
| QTTB | 11.14▼ | -0.55 (-4.70%) | 11.95 | 11.065 | 488,104 |
| QUS | 191.7483▼ | -0.8017 (-0.42%) | 192.62 | 191.6281 | 6,805 |
| QUSA | 17.765▼ | -0.105 (-0.59%) | 17.82 | 17.75 | 11,300 |
| QVAL | 61.0565▼ | -0.3535 (-0.58%) | 61.64 | 61.021 | 28,646 |
| QVMM | 34.77▼ | -0.3862 (-1.10%) | 34.8699 | 34.755 | 3,760 |
| QWLD | 156.1741▼ | -0.9727 (-0.62%) | 156.64 | 156.1741 | 1,422 |
| QXO | 12.71▼ | -0.54 (-4.08%) | 13.19 | 12.67 | 16,849,200 |
| RA | 12.42▼ | -0.10 (-0.80%) | 12.5399 | 12.42 | 166,590 |
| RACE | 402.33▼ | -3.61 (-0.89%) | 405.05 | 400.82 | 298,054 |
| RAFE | 49.78▼ | -0.33 (-0.66%) | 49.94 | 49.78 | 37,795 |
| RAIN | 0.7087▼ | -0.1113 (-13.57%) | 0.816 | 0.70 | 213,375 |
| RAPP | 43.885▼ | -2.205 (-4.78%) | 45.42 | 43.13 | 437,730 |
| RBA | 81.33▼ | -0.55 (-0.67%) | 81.99 | 80.655 | 1,017,527 |
| RCGE | 30.3926▼ | -0.3489 (-1.13%) | 30.3926 | 30.3926 | 6 |
| RCKY | 43.13▼ | -0.62 (-1.42%) | 43.995 | 43.075 | 43,182 |
| RCL | 259.76▼ | -4.74 (-1.79%) | 262.50 | 257.8464 | 2,412,570 |
| RCON | 1.33▼ | -0.09 (-6.34%) | 1.50 | 1.32 | 163,379 |
| RCS | 5.10▼ | -0.06 (-1.16%) | 5.19 | 5.10 | 163,659 |
| RDIV | 61.06▼ | -1.15 (-1.85%) | 62.12 | 61.05 | 57,046 |
| RDNT | 70.87▼ | -1.10 (-1.53%) | 72.555 | 70.08 | 574,749 |
| RDOG | 40.02▼ | -0.22 (-0.55%) | 40.42 | 40.02 | 600 |
| RDTY | 35.935▼ | -0.705 (-1.92%) | 36.27 | 35.92 | 8,300 |
| REA | 11.44▼ | -0.16 (-1.38%) | 12.15 | 11.44 | 71,564 |
| REAL | 9.555▼ | -0.225 (-2.30%) | 9.845 | 9.40 | 2,490,499 |
| REET | 27.09▼ | -0.27 (-0.99%) | 27.35 | 27.0261 | 3,791,548 |
| REFA | 23.426▼ | -0.2476 (-1.05%) | 23.426 | 23.426 | 6 |
| REIT | 29.74▼ | -0.31 (-1.03%) | 31.00 | 29.68 | 5,100 |