Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMX | 85.06▼ | -0.08 (-0.09%) | 85.41 | 82.2901 | 540,412 |
| TSNF | 30.2251▼ | -0.2177 (-0.72%) | 30.2251 | 30.2251 | 127 |
| TSSI | 8.81▼ | -0.41 (-4.45%) | 9.03 | 8.74 | 639,660 |
| TSXU | 55.11▼ | -1.03 (-1.83%) | 55.13 | 52.55 | 82,100 |
| TTRX | 10.60▼ | -0.51 (-4.59%) | 11.398 | 10.26 | 117,438 |
| TXMD | 1.96▼ | -0.06 (-2.97%) | 1.99 | 1.96 | 28,184 |
| TXUG | 27.1606▼ | -0.1978 (-0.72%) | 27.1606 | 27.1606 | 27 |
| TXXH | 58.03▼ | -3.32 (-5.41%) | 59.00 | 57.36 | 10,700 |
| TYRA | 18.56▼ | -1.04 (-5.31%) | 19.60 | 18.535 | 469,540 |
| UAL | 103.23▼ | -1.21 (-1.16%) | 104.905 | 101.77 | 5,027,866 |
| UAMY | 3.14▼ | -0.22 (-6.55%) | 3.31 | 3.06 | 8,441,790 |
| UCL | 0.236▼ | -0.0206 (-8.03%) | 0.2585 | 0.2306 | 358,694 |
| UCTT | 61.02▼ | -2.49 (-3.92%) | 62.82 | 58.62 | 2,545,572 |
| UEC | 8.24▼ | -0.59 (-6.68%) | 8.81 | 8.19 | 14,819,210 |
| UECG | 2.1073▼ | -0.3127 (-12.92%) | 2.33 | 2.07 | 195,149 |
| UEIC | 5.12▼ | -0.38 (-6.91%) | 5.61 | 5.12 | 53,521 |
| UFO | 40.74▼ | -0.77 (-1.85%) | 41.17 | 40.40 | 266,162 |
| UHAL | 55.73▼ | -0.49 (-0.87%) | 57.15 | 55.605 | 161,783 |
| ULCC | 5.58▼ | -0.10 (-1.76%) | 5.756 | 5.445 | 2,759,285 |
| ULTI | 5.897▼ | -0.026 (-0.44%) | 5.918 | 5.80 | 58,800 |
| UMAC | 19.44▼ | -0.20 (-1.02%) | 19.58 | 18.43 | 3,721,968 |
| UMMA | 36.27▼ | -0.30 (-0.82%) | 36.35 | 36.02 | 97,800 |
| UNCY | 3.73▼ | -0.32 (-7.90%) | 4.02 | 3.67 | 1,832,682 |
| UNIT | 6.65▼ | -0.21 (-3.06%) | 6.85 | 6.61 | 3,169,117 |
| UPB | 3.55▼ | -0.62 (-14.87%) | 4.155 | 3.52 | 1,037,348 |
| URA | 37.38▼ | -0.34 (-0.90%) | 37.645 | 37.1705 | 3,412,869 |
| URAA | 17.25▼ | -0.23 (-1.32%) | 17.42 | 16.93 | 58,200 |
| URG | 0.8903▼ | -0.0327 (-3.54%) | 0.9402 | 0.8701 | 11,171,401 |
| URNJ | 18.32▼ | -0.35 (-1.87%) | 18.63 | 18.21 | 762,756 |
| URNM | 44.51▼ | -0.65 (-1.44%) | 45.15 | 44.17 | 1,007,274 |
| USAR | 11.28▼ | -0.54 (-4.57%) | 11.64 | 11.26 | 13,664,120 |
| USAS | 4.02▼ | -0.18 (-4.29%) | 4.22 | 3.97 | 3,065,791 |
| USAU | 13.32▼ | -0.58 (-4.17%) | 14.05 | 13.31 | 186,615 |
| USG | 31.7012▼ | -0.0219 (-0.07%) | 31.7012 | 31.7012 | 119 |
| USGG | 2.55▼ | -0.255 (-9.09%) | 2.71 | 2.54 | 923,322 |
| USLM | 106.45▼ | -0.93 (-0.87%) | 108.85 | 105.355 | 132,270 |
| UUUG | 1.81▼ | -0.1529 (-7.79%) | 1.90 | 1.7903 | 585,485 |
| UUUU | 9.27▼ | -0.39 (-4.04%) | 9.56 | 9.24 | 7,509,149 |
| UZX | 1.04▼ | -0.08 (-7.14%) | 1.20 | 0.7505 | 181,528 |
| VALN | 5.56▼ | -0.37 (-6.24%) | 5.89 | 5.55 | 28,687 |
| VANI | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.16 | 269,069 |
| VATE | 6.38▼ | -0.61 (-8.73%) | 7.155 | 6.36 | 84,246 |
| VBIO | 1.55▼ | -0.13 (-7.74%) | 1.68 | 1.47 | 179,678 |
| VCIG | 0.3324▼ | -0.1076 (-24.45%) | 0.3578 | 0.3123 | 3,324,107 |
| VCX | 24.25▼ | -1.28 (-5.01%) | 25.18 | 23.76 | 703,995 |
| VECO | 48.82▼ | -0.42 (-0.85%) | 49.255 | 46.51 | 669,189 |
| VEEM | 24.2228▼ | -0.2128 (-0.87%) | 24.2228 | 24.2228 | 8 |
| VELO | 7.73▼ | -0.26 (-3.25%) | 7.88 | 7.6335 | 1,491,475 |
| VEM | 27.7642▼ | -0.1629 (-0.58%) | 27.7642 | 27.7642 | 6 |
| VERA | 26.79▼ | -0.93 (-3.35%) | 27.73 | 26.5501 | 2,990,365 |
| VERU | 2.19▼ | -0.22 (-9.13%) | 2.415 | 2.18 | 169,174 |
| VGAS | 1.04▼ | -0.03 (-2.80%) | 1.1199 | 1.025 | 12,711 |
| VIDA | 1.20▼ | -0.11 (-8.40%) | 1.30 | 1.15 | 41,200 |
| VIP | 1.34▼ | -0.05 (-3.60%) | 1.37 | 1.33 | 40,743 |
| VIVK | 1.85▼ | -0.32 (-14.75%) | 1.9799 | 1.75 | 485,385 |
| VIVO | 2.60▼ | -0.36 (-12.16%) | 2.89 | 2.551 | 827,118 |
| VKTX | 26.65▼ | -1.69 (-5.96%) | 28.20 | 26.60 | 5,739,223 |
| VLN | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.59 | 658,497 |
| VLRS | 6.02▼ | -0.22 (-3.53%) | 6.275 | 6.015 | 607,727 |
| VMAR | 5.82▼ | -0.18 (-3.00%) | 6.225 | 5.64 | 21,416 |
| VNAM | 23.25▼ | -0.165 (-0.70%) | 23.275 | 23.21 | 10,300 |
| VNDA | 4.30▼ | -0.24 (-5.29%) | 4.54 | 4.28 | 761,331 |
| VNRX | 0.1847▼ | -0.0184 (-9.06%) | 0.207 | 0.18 | 1,844,145 |
| VNTG | 0.583▼ | -0.071 (-10.86%) | 0.67 | 0.56 | 195,500 |
| VOYG | 26.36▼ | -0.84 (-3.09%) | 27.40 | 26.20 | 1,477,100 |
| VPC | 14.363▼ | -0.087 (-0.60%) | 14.53 | 14.27 | 4,300 |
| VPFF | 23.86▼ | -0.0518 (-0.22%) | 23.86 | 23.86 | 100 |
| VPG | 67.48▼ | -1.72 (-2.49%) | 68.385 | 65.69 | 420,251 |
| VPL | 113.35▼ | -0.57 (-0.50%) | 113.46 | 112.79 | 282,498 |
| VRAX | 1.7381▼ | -0.1119 (-6.05%) | 1.86 | 1.7201 | 43,745 |
| VRCA | 3.58▼ | -0.43 (-10.72%) | 4.38 | 3.51 | 82,791 |
| VRT | 237.29▼ | -2.07 (-0.86%) | 238.55 | 230.685 | 4,793,993 |
| VRTL | 21.77▼ | -0.53 (-2.38%) | 22.08 | 20.72 | 125,798 |
| VRTX | 485.22▼ | -21.78 (-4.30%) | 508.57 | 484.08 | 1,094,274 |
| VSA | 1.89▼ | -0.05 (-2.58%) | 1.91 | 1.85 | 22,826 |
| VSTM | 7.45▼ | -0.80 (-9.70%) | 8.20 | 7.445 | 3,388,593 |
| VTGN | 0.2148▼ | -0.0118 (-5.21%) | 0.225 | 0.212 | 1,028,046 |
| VTVT | 28.23▼ | -2.23 (-7.32%) | 31.215 | 27.87 | 41,082 |
| VUZI | 2.36▼ | -0.12 (-4.84%) | 2.45 | 2.34 | 1,456,430 |
| VYGR | 2.15▼ | -0.12 (-5.29%) | 2.26 | 2.14 | 1,060,673 |
| WAR | 29.69▼ | -0.15 (-0.50%) | 29.765 | 29.30 | 9,600 |
| WARP | 18.94▼ | -0.53 (-2.72%) | 19.17 | 18.76 | 48,200 |
| WATT | 9.62▼ | -1.16 (-10.76%) | 10.59 | 9.59 | 157,517 |
| WAVE | 5.52▼ | -0.23 (-4.00%) | 5.79 | 5.52 | 5,497 |
| WCMG | 20.6922▼ | -0.052 (-0.25%) | 20.6922 | 20.65 | 488 |
| WDC | 380.71▼ | -6.23 (-1.61%) | 382.766 | 358.26 | 12,400,553 |
| WEPN | 40.9042▼ | -0.5908 (-1.42%) | 41.00 | 40.9042 | 902 |
| WETO | 0.975▼ | -0.045 (-4.41%) | 1.03 | 0.86 | 1,350,275 |
| WGMI | 37.85▼ | -1.19 (-3.05%) | 38.19 | 36.55 | 1,106,508 |
| WHWK | 3.02▼ | -0.36 (-10.65%) | 3.37 | 3.00 | 461,731 |
| WIMI | 0.5787▼ | -0.0221 (-3.68%) | 0.653 | 0.575 | 91,178 |
| WLFC | 39.19▼ | -0.65 (-1.63%) | 40.46 | 38.50 | 166,467 |
| WOK | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.38 | 36,708 |
| WRN | 1.93▼ | -0.12 (-5.85%) | 2.06 | 1.90 | 1,343,279 |
| WSHP | 4.48▼ | -0.20 (-4.27%) | 4.805 | 4.48 | 75,834 |
| WSPC | 25.0176▼ | -0.5827 (-2.28%) | 25.07 | 24.87 | 635 |
| WT | 21.61▼ | -0.63 (-2.83%) | 22.25 | 21.555 | 2,488,313 |
| WVE | 3.14▼ | -0.14 (-4.27%) | 3.27 | 3.07 | 4,162,336 |
| WYFI | 14.54▼ | -0.26 (-1.76%) | 14.76 | 14.02 | 1,573,537 |
| XAIR | 2.19▼ | -0.12 (-5.19%) | 2.37 | 2.16 | 35,691 |