Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMC | 76.08▼ | -2.31 (-2.95%) | 78.205 | 75.94 | 3,753,779 |
| OMER | 10.95▼ | -0.32 (-2.84%) | 11.18 | 10.75 | 783,939 |
| ONB | 21.16▼ | -0.28 (-1.31%) | 21.41 | 21.08 | 3,739,050 |
| ONC | 282.29▼ | -5.04 (-1.75%) | 286.87 | 281.04 | 407,099 |
| ONEV | 134.183▼ | -1.9301 (-1.42%) | 135.572 | 134.183 | 1,300 |
| ONEY | 119.316▼ | -1.224 (-1.02%) | 120.49 | 119.316 | 5,400 |
| ONL | 2.19▼ | -0.15 (-6.41%) | 2.335 | 2.19 | 217,287 |
| OPLN | 26.96▼ | -0.48 (-1.75%) | 27.41 | 26.68 | 1,032,652 |
| OPRT | 4.13▼ | -0.41 (-9.03%) | 4.47 | 4.125 | 478,274 |
| OPTT | 0.354▼ | -0.036 (-9.23%) | 0.40 | 0.354 | 10,397,815 |
| OR | 36.86▼ | -2.89 (-7.27%) | 38.435 | 36.68 | 1,273,962 |
| ORGN | 0.1122▼ | -0.0056 (-4.75%) | 0.1211 | 0.11 | 2,369,603 |
| ORGO | 2.40▼ | -0.13 (-5.14%) | 2.51 | 2.385 | 684,783 |
| ORIC | 10.86▼ | -1.21 (-10.02%) | 11.93 | 10.85 | 1,247,632 |
| ORLA | 14.38▼ | -1.73 (-10.74%) | 15.62 | 14.2907 | 2,821,779 |
| ORLG | 12.347▼ | -0.5067 (-3.94%) | 12.347 | 12.29 | 500 |
| ORLY | 87.72▼ | -1.67 (-1.87%) | 88.69 | 87.09 | 5,396,498 |
| ORN | 9.92▼ | -0.32 (-3.13%) | 10.25 | 9.88 | 463,427 |
| OSEA | 29.15▼ | -0.80 (-2.67%) | 29.705 | 29.08 | 53,800 |
| OSG | 4.89▼ | -0.19 (-3.74%) | 5.09 | 4.845 | 693,229 |
| OTIS | 78.53▼ | -5.61 (-6.67%) | 83.64 | 78.245 | 5,905,748 |
| OUNZ | 46.57▼ | -1.51 (-3.14%) | 47.11 | 46.53 | 1,101,225 |
| OUSA | 55.84▼ | -1.155 (-2.03%) | 56.69 | 55.84 | 37,000 |
| OUSM | 43.48▼ | -0.72 (-1.63%) | 44.10 | 43.48 | 168,700 |
| OVBC | 40.55▼ | -0.99 (-2.38%) | 43.26 | 39.89 | 15,508 |
| OVLY | 31.12▼ | -0.86 (-2.69%) | 32.095 | 31.12 | 31,553 |
| OXM | 32.80▼ | -2.97 (-8.30%) | 35.80 | 32.60 | 485,926 |
| OXSQ | 1.70▼ | -0.02 (-1.16%) | 1.7179 | 1.69 | 1,153,097 |
| OZEM | 30.80▼ | -0.796 (-2.52%) | 31.21 | 30.76 | 12,300 |
| PAAS | 51.79▼ | -4.02 (-7.20%) | 53.33 | 51.02 | 9,948,639 |
| PABU | 67.377▼ | -1.033 (-1.51%) | 67.87 | 67.377 | 208,400 |
| PAG | 143.27▼ | -1.97 (-1.36%) | 145.465 | 143.01 | 274,437 |
| PALC | 52.30▼ | -0.72 (-1.36%) | 52.80 | 52.30 | 6,900 |
| PALL | 135.34▼ | -10.51 (-7.21%) | 141.79 | 135.01 | 581,300 |
| PAMT | 7.53▼ | -0.58 (-7.15%) | 8.05 | 7.47 | 43,318 |
| PAPI | 27.19▼ | -0.35 (-1.27%) | 27.49 | 27.15 | 40,200 |
| PARK | 16.01▼ | -1.08 (-6.32%) | 17.045 | 16.01 | 33,264 |
| PASG | 7.03▼ | -0.34 (-4.61%) | 7.68 | 6.7701 | 23,685 |
| PAYS | 3.22▼ | -0.18 (-5.29%) | 3.42 | 3.20 | 367,332 |
| PAYX | 90.64▼ | -1.79 (-1.94%) | 92.35 | 90.57 | 3,911,629 |
| PBH | 60.75▼ | -1.55 (-2.49%) | 62.67 | 60.73 | 396,642 |
| PBHC | 13.18▼ | -0.02 (-0.15%) | 13.435 | 13.18 | 982 |
| PBI | 9.80▼ | -0.57 (-5.50%) | 10.60 | 9.79 | 4,448,670 |
| PBPH | 24.958▼ | -0.5235 (-2.05%) | 25.39 | 24.936 | 176,700 |
| PCGG | 10.3313▼ | -0.1887 (-1.79%) | 10.51 | 10.3313 | 2,967 |
| PCLG | 21.091▼ | -0.374 (-1.74%) | 21.22 | 21.091 | 4,700 |
| PDCC | 9.902▼ | -0.248 (-2.44%) | 10.05 | 9.902 | 2,700 |
| PDYN | 6.30▼ | -0.47 (-6.94%) | 7.89 | 6.23 | 15,324,217 |
| PECO | 37.53▼ | -0.44 (-1.16%) | 37.97 | 37.47 | 1,027,900 |
| PEP | 153.54▼ | -2.96 (-1.89%) | 156.12 | 153.29 | 5,124,370 |
| PESI | 12.15▼ | -0.69 (-5.37%) | 12.8995 | 12.14 | 234,619 |
| PEVC | 26.254▼ | -0.5435 (-2.03%) | 26.254 | 26.254 | 100 |
| PFFR | 17.58▼ | -0.27 (-1.51%) | 17.88 | 17.58 | 50,800 |
| PFFV | 22.09▼ | -0.08 (-0.36%) | 22.17 | 22.08 | 36,700 |
| PFM | 51.09▼ | -0.8437 (-1.62%) | 51.72 | 51.09 | 25,600 |
| PFSA | 0.76▼ | -0.0701 (-8.44%) | 0.8698 | 0.6803 | 156,487 |
| PFXF | 17.70▼ | -0.20 (-1.12%) | 17.8501 | 17.70 | 391,716 |
| PG | 146.71▼ | -4.77 (-3.15%) | 149.6199 | 146.46 | 10,057,666 |
| PGF | 14.03▼ | -0.06 (-0.43%) | 14.10 | 14.03 | 99,500 |
| PGRI | 24.586▼ | -0.5529 (-2.20%) | 24.586 | 24.586 | 100 |
| PGRO | 41.172▼ | -0.5775 (-1.38%) | 41.70 | 41.172 | 5,400 |
| PGX | 11.13▼ | -0.09 (-0.80%) | 11.22 | 11.13 | 1,809,862 |
| PHG | 27.37▼ | -0.93 (-3.29%) | 27.95 | 27.37 | 957,170 |
| PHM | 117.08▼ | -4.88 (-4.00%) | 121.78 | 116.95 | 1,731,200 |
| PHO | 66.60▼ | -1.0136 (-1.50%) | 67.51 | 66.59 | 43,800 |
| PHYS | 36.56▼ | -1.39 (-3.66%) | 37.13 | 36.53 | 8,634,500 |
| PID | 22.29▼ | -0.33 (-1.46%) | 22.58 | 22.28 | 87,500 |
| PINK | 33.13▼ | -0.66 (-1.95%) | 33.63 | 33.13 | 83,700 |
| PJFG | 100.71▼ | -1.5167 (-1.48%) | 101.92 | 100.71 | 7,000 |
| PJP | 101.56▼ | -1.75 (-1.69%) | 102.88 | 101.45 | 12,000 |
| PKG | 209.42▼ | -6.55 (-3.03%) | 216.395 | 209.33 | 1,128,712 |
| PLAG | 1.36▼ | -0.13 (-8.72%) | 1.55 | 1.33 | 42,700 |
| PLBC | 47.50▼ | -1.18 (-2.42%) | 48.97 | 47.30 | 38,000 |
| PLDR | 34.277▼ | -0.4475 (-1.29%) | 34.277 | 34.277 | 200 |
| PLG | 1.81▼ | -0.12 (-6.22%) | 1.89 | 1.795 | 2,526,674 |
| PLMR | 117.25▼ | -1.80 (-1.51%) | 117.99 | 114.90 | 329,428 |
| PLX | 2.21▼ | -0.58 (-20.79%) | 2.32 | 2.07 | 3,347,000 |
| PMAX | 0.3784▼ | -0.1024 (-21.30%) | 0.426 | 0.3654 | 1,464,548 |
| PNFP | 82.10▼ | -1.06 (-1.27%) | 83.62 | 82.03 | 1,520,091 |
| PONY | 10.99▼ | -0.16 (-1.43%) | 11.31 | 10.86 | 3,943,316 |
| POST | 95.46▼ | -1.47 (-1.52%) | 96.495 | 95.145 | 790,016 |
| POWA | 86.82▼ | -1.5579 (-1.76%) | 87.80 | 86.82 | 4,200 |
| PPH | 102.2023▼ | -2.0177 (-1.94%) | 103.555 | 101.98 | 536,332 |
| PPTA | 28.56▼ | -2.11 (-6.88%) | 29.75 | 28.32 | 1,715,204 |
| PQUS | 24.45▼ | -0.3106 (-1.25%) | 24.45 | 24.44 | 1,498 |
| PRFX | 2.3301▼ | -0.0899 (-3.71%) | 2.5109 | 2.27 | 9,369 |
| PRGS | 32.06▼ | -1.56 (-4.64%) | 33.455 | 31.96 | 877,154 |
| PRHI | 0.5909▼ | -0.0549 (-8.50%) | 0.6455 | 0.5821 | 11,600 |
| PRK | 152.44▼ | -3.89 (-2.49%) | 154.70 | 152.35 | 126,800 |
| PRMB | 19.77▼ | -0.95 (-4.58%) | 20.60 | 19.745 | 4,403,183 |
| PRME | 3.53▼ | -0.18 (-4.85%) | 3.72 | 3.53 | 2,322,630 |
| PROK | 2.08▼ | -0.05 (-2.35%) | 2.145 | 2.055 | 366,377 |
| PRSD | 24.98▼ | -0.09 (-0.36%) | 25.05 | 24.98 | 10,815 |
| PRTA | 8.59▼ | -0.41 (-4.56%) | 8.9449 | 8.53 | 495,892 |
| PRTC | 16.26▼ | -0.15 (-0.91%) | 16.88 | 16.10 | 2,736 |
| PRXV | 31.05▼ | -0.46 (-1.46%) | 31.37 | 31.05 | 10,700 |
| PSA | 277.59▼ | -8.54 (-2.98%) | 285.96 | 277.19 | 1,195,068 |
| PSCC | 31.60▼ | -0.8447 (-2.60%) | 32.32 | 31.60 | 7,100 |
| PSCD | 102.35▼ | -1.925 (-1.85%) | 102.35 | 102.35 | 100 |
| PSCF | 56.27▼ | -0.6917 (-1.21%) | 56.70 | 56.27 | 600 |