Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTRX | 4.12▼ | -0.23 (-5.29%) | 4.30 | 3.96 | 54,700 |
| TTWO | 220.30▼ | -18.97 (-7.93%) | 238.15 | 211.13 | 9,097,787 |
| TURB | 0.83▼ | -0.05 (-5.68%) | 0.879 | 0.805 | 76,853 |
| TWNP | 0.159▼ | -0.1128 (-41.50%) | 0.87 | 0.14 | 248,834,874 |
| TWO | 11.47▼ | -1.82 (-13.69%) | 12.92 | 11.205 | 5,014,180 |
| TXBC | 19.4335▼ | -0.6313 (-3.15%) | 19.495 | 19.4335 | 4,245 |
| TXRH | 179.86▼ | -4.16 (-2.26%) | 183.78 | 178.16 | 983,142 |
| TYL | 369.40▼ | -10.60 (-2.79%) | 383.07 | 365.70 | 700,869 |
| U | 29.10▼ | -9.30 (-24.22%) | 38.03 | 27.54 | 86,859,916 |
| UAMY | 7.33▼ | -0.96 (-11.58%) | 8.55 | 7.21 | 16,194,700 |
| UAVS | 1.05▼ | -0.10 (-8.70%) | 1.125 | 1.05 | 2,201,210 |
| UCL | 1.53▼ | -0.03 (-1.92%) | 1.6165 | 1.50 | 23,151 |
| UFG | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.12 | 283,892 |
| UGRO | 0.1336▼ | -0.0284 (-17.53%) | 0.163 | 0.13 | 1,442,859 |
| ULCC | 4.64▼ | -0.35 (-7.01%) | 4.955 | 4.62 | 3,331,281 |
| ULTI | 15.196▼ | -1.112 (-6.82%) | 16.927 | 15.00 | 146,300 |
| ULTY | 35.99▼ | -0.56 (-1.53%) | 36.55 | 35.895 | 1,274,500 |
| UMAC | 13.85▼ | -1.43 (-9.36%) | 15.55 | 13.52 | 2,850,500 |
| UNCY | 5.97▼ | -0.70 (-10.49%) | 6.69 | 5.83 | 1,805,800 |
| UP | 0.63▼ | -0.0608 (-8.80%) | 0.6807 | 0.63 | 2,729,067 |
| UPLD | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.315 | 242,883 |
| UPST | 39.25▼ | -2.28 (-5.49%) | 41.45 | 38.92 | 4,487,526 |
| UPXI | 1.78▼ | -0.05 (-2.73%) | 1.86 | 1.745 | 1,602,900 |
| USAU | 17.34▼ | -2.58 (-12.95%) | 19.25 | 17.21 | 751,900 |
| USBC | 0.46▼ | -0.07 (-13.21%) | 0.52 | 0.46 | 727,900 |
| USLM | 120.53▼ | -3.29 (-2.66%) | 123.505 | 120.071 | 103,933 |
| UWMC | 4.91▼ | -0.79 (-13.86%) | 5.38 | 4.81 | 42,072,389 |
| UXRP | 7.71▼ | -0.52 (-6.32%) | 8.099 | 7.42 | 349,000 |
| UYLD | 51.17▼ | -0.13 (-0.25%) | 51.18 | 51.15 | 200,300 |
| VBK | 312.84▼ | -6.01 (-1.88%) | 320.755 | 311.695 | 217,051 |
| VECO | 31.23▼ | -1.51 (-4.61%) | 32.72 | 31.00 | 707,919 |
| VEEV | 203.92▼ | -6.06 (-2.89%) | 211.66 | 203.545 | 3,096,587 |
| VERA | 43.26▼ | -1.74 (-3.87%) | 44.605 | 42.58 | 1,254,453 |
| VERS | 59.088▼ | -1.857 (-3.05%) | 59.56 | 59.088 | 200 |
| VGAS | 1.92▼ | -0.05 (-2.54%) | 2.115 | 1.879 | 15,415 |
| VIOG | 127.03▼ | -1.454 (-1.13%) | 128.19 | 126.36 | 13,126 |
| VKTX | 29.04▼ | -1.20 (-3.97%) | 30.5899 | 28.95 | 3,532,332 |
| VNLA | 49.17▼ | -0.16 (-0.32%) | 49.18 | 49.15 | 465,100 |
| VOR | 13.00▼ | -0.99 (-7.08%) | 15.00 | 12.92 | 988,834 |
| VOT | 277.01▼ | -4.09 (-1.45%) | 280.91 | 275.24 | 259,298 |
| VOYG | 30.53▼ | -2.54 (-7.68%) | 33.05 | 30.06 | 1,414,982 |
| VPC | 17.71▼ | -0.2987 (-1.66%) | 17.89 | 17.65 | 22,900 |
| VRCA | 7.03▼ | -0.18 (-2.50%) | 7.29 | 7.00 | 127,605 |
| VRNS | 29.84▼ | -0.73 (-2.39%) | 31.38 | 29.75 | 3,228,300 |
| VRRM | 19.30▼ | -0.29 (-1.48%) | 19.63 | 19.18 | 1,061,692 |
| VSCO | 54.51▼ | -1.49 (-2.66%) | 56.53 | 54.38 | 2,087,066 |
| VSTD | 0.30▼ | -0.018 (-5.66%) | 0.31 | 0.281 | 107,400 |
| VSTM | 6.10▼ | -0.31 (-4.84%) | 6.44 | 6.08 | 1,482,300 |
| VTAK | 1.94▼ | -0.14 (-6.73%) | 2.06 | 1.94 | 10,800 |
| VTEX | 3.14▼ | -0.10 (-3.09%) | 3.24 | 3.13 | 1,189,289 |
| VTWG | 245.40▼ | -4.82 (-1.93%) | 250.13 | 244.78 | 20,300 |
| VWAV | 9.74▼ | -1.03 (-9.56%) | 10.6913 | 9.55 | 229,213 |
| VXF | 214.06▼ | -3.28 (-1.51%) | 217.50 | 212.96 | 426,723 |
| VZLA | 5.08▼ | -0.76 (-13.01%) | 5.5899 | 5.035 | 15,504,214 |
| W | 103.49▼ | -4.05 (-3.77%) | 107.535 | 101.21 | 2,718,300 |
| WAT | 370.72▼ | -4.46 (-1.19%) | 376.41 | 367.12 | 865,200 |
| WBD | 27.54▼ | -0.06 (-0.22%) | 27.79 | 27.36 | 24,229,900 |
| WBTN | 12.09▼ | -0.50 (-3.97%) | 12.5279 | 11.92 | 281,640 |
| WCLD | 30.109▼ | -0.431 (-1.41%) | 30.62 | 30.03 | 407,600 |
| WDGF | 34.913▼ | -0.381 (-1.08%) | 35.10 | 34.80 | 6,700 |
| WDH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.64 | 209,600 |
| WFCF | 11.10▼ | -0.20 (-1.77%) | 11.10 | 11.10 | 600 |
| WGMI | 45.06▼ | -3.68 (-7.55%) | 48.15 | 44.39 | 1,384,600 |
| WHF | 6.71▼ | -0.07 (-1.03%) | 6.77 | 6.66 | 77,200 |
| WIMI | 2.04▼ | -0.42 (-17.07%) | 2.627 | 1.88 | 441,800 |
| WISE | 37.664▼ | -1.226 (-3.15%) | 38.50 | 37.58 | 2,600 |
| WKEY | 7.47▼ | -0.46 (-5.80%) | 8.01 | 7.31 | 199,736 |
| WLDS | 0.936▼ | -0.074 (-7.33%) | 1.04 | 0.912 | 412,400 |
| WOK | 1.56▼ | -0.14 (-8.24%) | 1.74 | 1.28 | 155,281 |
| WOLF | 15.66▼ | -1.67 (-9.64%) | 17.76 | 15.53 | 3,046,875 |
| WOOD | 74.68▼ | -0.9928 (-1.31%) | 74.90 | 74.27 | 9,700 |
| WOOF | 2.69▼ | -0.10 (-3.58%) | 2.79 | 2.65 | 1,954,308 |
| WPRT | 1.95▼ | -0.07 (-3.47%) | 2.06 | 1.92 | 70,700 |
| WRAP | 2.18▼ | -0.10 (-4.39%) | 2.38 | 2.13 | 486,162 |
| WRD | 8.01▼ | -0.25 (-3.03%) | 8.23 | 7.90 | 6,825,300 |
| WRN | 3.19▼ | -0.66 (-17.14%) | 3.6192 | 3.14 | 5,324,749 |
| WTIP | 33.516▼ | -1.595 (-4.54%) | 34.29 | 33.45 | 2,400 |
| WTMF | 37.81▼ | -1.06 (-2.73%) | 38.39 | 37.81 | 83,400 |
| WWD | 317.84▼ | -1.57 (-0.49%) | 323.63 | 314.90 | 516,500 |
| WWR | 0.94▼ | -0.11 (-10.48%) | 1.05 | 0.93 | 2,476,700 |
| XAIR | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.17 | 323,046 |
| XAR | 272.96▼ | -4.95 (-1.78%) | 279.4299 | 270.71 | 195,646 |
| XBTY | 9.461▼ | -0.265 (-2.72%) | 9.52 | 9.38 | 44,500 |
| XFLT | 4.49▼ | -0.04 (-0.88%) | 4.54 | 4.46 | 926,500 |
| XGN | 3.68▼ | -0.27 (-6.84%) | 3.945 | 3.525 | 1,357,577 |
| XHB | 108.40▼ | -2.01 (-1.82%) | 109.27 | 107.30 | 2,533,635 |
| XITK | 164.552▼ | -3.2265 (-1.92%) | 166.57 | 164.552 | 1,500 |
| XME | 118.72▼ | -8.05 (-6.35%) | 124.68 | 117.16 | 6,681,129 |
| XMHQ | 106.45▼ | -1.43 (-1.33%) | 107.77 | 105.75 | 228,700 |
| XMTR | 57.13▼ | -3.98 (-6.51%) | 62.29 | 55.00 | 1,073,400 |
| XNCR | 12.09▼ | -0.29 (-2.34%) | 12.72 | 11.82 | 565,401 |
| XNET | 6.15▼ | -0.42 (-6.39%) | 6.50 | 6.11 | 509,300 |
| XOMZ | 18.632▼ | -0.086 (-0.46%) | 19.06 | 18.632 | 2,500 |
| XOVR | 18.60▼ | -0.41 (-2.16%) | 19.02 | 18.51 | 418,300 |
| XPEL | 51.51▼ | -1.08 (-2.05%) | 52.89 | 51.44 | 216,600 |
| XPEV | 17.98▼ | -0.61 (-3.28%) | 18.46 | 17.855 | 6,817,800 |
| XPON | 0.7911▼ | -0.0487 (-5.80%) | 0.7947 | 0.727 | 1,490,687 |
| XRP | 19.46▼ | -0.71 (-3.52%) | 19.95 | 19.18 | 521,845 |
| XRPC | 18.48▼ | -0.65 (-3.40%) | 18.979 | 18.22 | 214,800 |
| XRPI | 9.97▼ | -0.37 (-3.58%) | 10.235 | 9.83 | 458,400 |