Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEVC | 27.866▼ | -0.2924 (-1.04%) | 28.05 | 27.74 | 300 |
| PEXL | 56.8207▼ | -0.1137 (-0.20%) | 57.0159 | 56.35 | 746 |
| PFFD | 18.74▼ | -0.06 (-0.32%) | 18.84 | 18.74 | 1,220,102 |
| PFFR | 18.13▼ | -0.07 (-0.38%) | 18.2799 | 18.11 | 17,838 |
| PFFV | 22.52▼ | -0.13 (-0.57%) | 22.65 | 22.52 | 95,694 |
| PFL | 8.20▼ | -0.06 (-0.73%) | 8.28 | 8.17 | 277,300 |
| PFN | 7.33▼ | -0.04 (-0.54%) | 7.39 | 7.25 | 503,300 |
| PGRO | 43.56▼ | -0.5189 (-1.18%) | 43.84 | 43.56 | 7,309 |
| PHG | 27.49▼ | -0.49 (-1.75%) | 27.62 | 27.25 | 627,600 |
| PHGE | 0.2827▼ | -0.0333 (-10.54%) | 0.3164 | 0.28 | 784,410 |
| PHM | 113.49▼ | -0.39 (-0.34%) | 114.25 | 111.65 | 1,678,088 |
| PHO | 70.17▼ | -0.25 (-0.36%) | 70.5166 | 69.83 | 53,697 |
| PHR | 19.60▼ | -1.00 (-4.85%) | 20.98 | 19.54 | 981,677 |
| PIO | 43.8038▼ | -0.4262 (-0.96%) | 43.942 | 43.8038 | 4,776 |
| PIZ | 46.8056▼ | -0.8544 (-1.79%) | 46.97 | 46.404 | 30,839 |
| PJFG | 108.479▼ | -1.286 (-1.17%) | 109.095 | 107.771 | 4,792 |
| PJFV | 79.8584▼ | -0.2164 (-0.27%) | 80.05 | 79.54 | 5,323 |
| PJIO | 60.99▼ | -0.4997 (-0.81%) | 61.08 | 60.99 | 2,894 |
| PKBK | 21.18▼ | -0.13 (-0.61%) | 21.48 | 21.11 | 17,463 |
| PLDR | 36.0094▼ | -0.3106 (-0.86%) | 36.0094 | 35.95 | 304 |
| PLSE | 13.58▼ | -0.17 (-1.24%) | 13.75 | 12.91 | 321,287 |
| PNQI | 52.6703▼ | -0.2997 (-0.57%) | 52.94 | 52.18 | 63,097 |
| POLA | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.81 | 14,836 |
| POWI | 31.83▼ | -0.46 (-1.42%) | 32.625 | 31.65 | 1,256,222 |
| PPEM | 27.4007▼ | -0.1391 (-0.51%) | 27.4007 | 27.4007 | 22 |
| PPIE | 27.7588▼ | -0.3639 (-1.29%) | 27.7588 | 27.7588 | 39 |
| PPIH | 23.42▼ | -0.18 (-0.76%) | 23.9277 | 23.08 | 51,817 |
| PQAP | 27.9545▼ | -0.0705 (-0.25%) | 27.9545 | 27.9545 | 66 |
| PQDI | 19.4599▼ | -0.0201 (-0.10%) | 19.4697 | 19.449 | 18,130 |
| PQJA | 28.1271▼ | -0.1179 (-0.42%) | 28.1271 | 28.1271 | 1 |
| PQJL | 28.1677▼ | -0.1226 (-0.43%) | 28.1677 | 28.1677 | 44 |
| PQOC | 27.8184▼ | -0.1316 (-0.47%) | 27.94 | 27.76 | 5,209 |
| PRAE | 35.4483▼ | -0.2499 (-0.70%) | 35.4483 | 35.4483 | 12 |
| PRAY | 30.8794▼ | -0.1256 (-0.41%) | 30.9964 | 30.87 | 5,960 |
| PRCT | 28.40▼ | -0.68 (-2.34%) | 29.22 | 28.28 | 1,883,097 |
| PRFD | 51.50▼ | -0.13 (-0.25%) | 51.95 | 51.4842 | 11,864 |
| PRFX | 0.837▼ | -0.0468 (-5.30%) | 0.9113 | 0.8301 | 49,225 |
| PRG | 26.18▼ | -0.34 (-1.28%) | 26.53 | 26.0001 | 358,713 |
| PRGO | 13.39▼ | -0.17 (-1.25%) | 13.515 | 13.245 | 3,792,331 |
| PRHI | 1.03▼ | -0.03 (-2.83%) | 1.055 | 1.03 | 10,305 |
| PRTC | 15.70▼ | -0.3198 (-2.00%) | 15.82 | 15.70 | 2,301 |
| PRU | 102.64▼ | -0.87 (-0.84%) | 103.585 | 101.22 | 1,839,182 |
| PRVS | 26.9168▼ | -0.2192 (-0.81%) | 27.0399 | 26.9168 | 1,916 |
| PRXG | 35.39▼ | -0.41 (-1.15%) | 35.5901 | 35.3424 | 3,005 |
| PSCC | 31.0456▼ | -0.1044 (-0.34%) | 31.11 | 30.77 | 11,222 |
| PSCI | 139.6668▼ | -0.0032 (+0.00%) | 140.5898 | 138.89 | 2,009 |
| PSCT | 54.8991▼ | -1.0809 (-1.93%) | 55.3859 | 54.06 | 35,209 |
| PSCU | 56.8727▼ | -0.2573 (-0.45%) | 56.8727 | 56.8727 | 21 |
| PSET | 74.0455▼ | -0.4175 (-0.56%) | 74.30 | 73.80 | 958 |
| PSF | 20.23▼ | -0.15 (-0.74%) | 20.37 | 20.21 | 44,200 |
| PSI | 71.11▼ | -1.28 (-1.77%) | 72.093 | 70.167 | 49,879 |
| PSP | 63.30▼ | -0.18 (-0.28%) | 63.5998 | 62.96 | 321,205 |
| PSTP | 34.4564▼ | -0.1213 (-0.35%) | 34.517 | 34.32 | 5,300 |
| PSWD | 34.2916▼ | -0.2304 (-0.67%) | 34.39 | 34.0105 | 1,111 |
| PTIN | 30.6281▼ | -0.3019 (-0.98%) | 30.6999 | 30.5001 | 8,322 |
| PTNQ | 77.0863▼ | -0.7915 (-1.02%) | 77.62 | 76.40 | 19,772 |
| PTY | 12.92▼ | -0.18 (-1.37%) | 13.10 | 12.83 | 1,898,700 |
| PUK | 27.75▼ | -0.26 (-0.93%) | 27.89 | 27.22 | 1,705,100 |
| PULM | 4.50▼ | -0.25 (-5.26%) | 4.85 | 4.50 | 7,438 |
| PVH | 73.67▼ | -2.41 (-3.17%) | 74.995 | 72.66 | 613,220 |
| PWB | 122.45▼ | -1.57 (-1.27%) | 123.64 | 121.675 | 44,603 |
| PYPG | 12.2378▼ | -0.4722 (-3.72%) | 12.58 | 12.1504 | 198,838 |
| PYPL | 60.70▼ | -1.19 (-1.92%) | 61.64 | 60.47 | 16,425,930 |
| PYPY | 8.881▼ | -0.159 (-1.76%) | 9.00 | 8.843 | 45,100 |
| QARP | 56.7893▼ | -0.2408 (-0.42%) | 56.80 | 56.7893 | 488 |
| QAT | 18.815▼ | -0.075 (-0.40%) | 18.8205 | 18.7716 | 4,284 |
| QB | 41.905▼ | -0.095 (-0.23%) | 41.905 | 41.905 | 1 |
| QCLR | 32.0469▼ | -0.2141 (-0.66%) | 32.28 | 32.0469 | 1,227 |
| QCML | 19.90▼ | -0.4001 (-1.97%) | 20.2825 | 19.12 | 126,087 |
| QCMU | 25.6789▼ | -0.4716 (-1.80%) | 26.03 | 24.65 | 9,315 |
| QCOM | 165.06▼ | -1.69 (-1.01%) | 166.79 | 161.39 | 11,073,247 |
| QDTY | 43.5463▼ | -0.3529 (-0.80%) | 43.83 | 43.3234 | 22,242 |
| QEMM | 67.2835▼ | -0.2486 (-0.37%) | 67.40 | 67.2835 | 1,161 |
| QFLR | 33.17▼ | -0.33 (-0.99%) | 33.44 | 33.0001 | 70,280 |
| QGRO | 110.40▼ | -0.71 (-0.64%) | 111.11 | 109.6718 | 96,781 |
| QGRW | 56.8049▼ | -0.7051 (-1.23%) | 57.32 | 56.38 | 112,561 |
| QHDG | 29.1683▼ | -0.1767 (-0.60%) | 29.1683 | 29.1683 | 10 |
| QLD | 133.67▼ | -3.33 (-2.43%) | 136.37 | 131.438 | 4,595,961 |
| QLDY | 47.36▼ | -0.74 (-1.54%) | 47.8818 | 47.0901 | 44,388 |
| QLTI | 25.1955▼ | -0.2511 (-0.99%) | 25.269 | 25.1955 | 1,423 |
| QLVE | 29.4149▼ | -0.1581 (-0.53%) | 29.4149 | 29.4149 | 77 |
| QNTM | 6.79▼ | -0.42 (-5.83%) | 7.25 | 6.50 | 102,986 |
| QNXT | 26.6922▼ | -0.0927 (-0.35%) | 26.7302 | 26.6922 | 1,360 |
| QOWZ | 34.7029▼ | -0.1261 (-0.36%) | 34.755 | 34.7029 | 1,957 |
| QPX | 42.3938▼ | -0.2702 (-0.63%) | 42.53 | 42.12 | 1,067 |
| QQH | 75.03▼ | -1.21 (-1.59%) | 75.8079 | 74.24 | 23,016 |
| QQHG | 59.2298▼ | -0.3559 (-0.60%) | 59.2298 | 59.17 | 1,227 |
| QQJG | 26.609▼ | -0.17 (-0.63%) | 26.73 | 26.47 | 1,100 |
| QQMG | 41.27▼ | -0.456 (-1.09%) | 41.58 | 40.97 | 23,800 |
| QQQ | 596.31▼ | -7.35 (-1.22%) | 602.31 | 591.34 | 81,786,957 |
| QQQA | 46.5757▼ | -0.389 (-0.83%) | 46.91 | 46.081 | 13,281 |
| QQQE | 99.02▼ | -0.49 (-0.49%) | 99.66 | 98.43 | 405,867 |
| QQQG | 23.3395▼ | -0.1227 (-0.52%) | 23.3874 | 23.3395 | 941 |
| QQQI | 53.05▼ | -0.59 (-1.10%) | 53.53 | 52.61 | 5,337,450 |
| QQQM | 245.51▼ | -3.02 (-1.22%) | 247.95 | 243.47 | 8,310,086 |
| QQQP | 166.4134▼ | -3.6945 (-2.17%) | 166.4134 | 164.07 | 308 |
| QQQX | 26.88▼ | -0.42 (-1.54%) | 27.33 | 26.8101 | 132,264 |
| QQWZ | 24.5706▼ | -0.2631 (-1.06%) | 24.67 | 24.47 | 725 |
| QQXL | 41.334▼ | -1.1252 (-2.65%) | 41.8059 | 40.94 | 9,156 |
| QRFT | 60.2226▼ | -0.4554 (-0.75%) | 60.35 | 60.2226 | 1,489 |