Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMU | 57.96▲ | +5.7918 (+11.10%) | 61.00 | 56.82 | 106,329 |
| TSMX | 66.45▲ | +7.20 (+12.15%) | 69.12 | 64.1007 | 1,136,186 |
| TSMY | 16.08▲ | +0.68 (+4.42%) | 16.40 | 15.9231 | 170,315 |
| TSNF | 25.63▲ | +0.94 (+3.81%) | 25.91 | 25.48 | 21,141 |
| TSPA | 42.70▲ | +1.16 (+2.79%) | 42.755 | 42.485 | 295,697 |
| TSPY | 23.91▲ | +0.61 (+2.62%) | 23.92 | 23.7201 | 170,014 |
| TSQ | 5.99▲ | +0.32 (+5.64%) | 6.08 | 5.80 | 122,719 |
| TSRS | 26.2212▲ | +0.3224 (+1.24%) | 26.2212 | 26.2212 | 297 |
| TSSD | 25.40▲ | +0.20 (+0.79%) | 25.66 | 25.30 | 4,753 |
| TSXU | 31.88▲ | +3.4179 (+12.01%) | 32.51 | 30.90 | 15,521 |
| TSYX | 21.8106▲ | +0.6406 (+3.03%) | 21.9014 | 21.67 | 13,511 |
| TT | 449.47▲ | +17.62 (+4.08%) | 454.885 | 446.94 | 911,395 |
| TTAM | 16.00▲ | +1.02 (+6.81%) | 16.39 | 15.85 | 285,570 |
| TTC | 97.47▲ | +3.43 (+3.65%) | 98.13 | 96.27 | 857,018 |
| TTEQ | 32.5818▲ | +1.4105 (+4.52%) | 33.04 | 32.415 | 71,506 |
| TTOP | 17.0193▲ | +0.5718 (+3.48%) | 17.43 | 17.0193 | 214 |
| TTXU | 16.7015▲ | +1.6515 (+10.97%) | 16.95 | 16.63 | 3,151 |
| TUG | 38.9694▲ | +1.1253 (+2.97%) | 38.9694 | 38.81 | 351 |
| TUGN | 24.0942▲ | +0.7476 (+3.20%) | 24.15 | 23.98 | 14,611 |
| TUR | 40.58▲ | +1.76 (+4.53%) | 41.17 | 40.50 | 403,986 |
| TVAL | 37.73▲ | +0.99 (+2.69%) | 37.73 | 37.4182 | 53,992 |
| TVGN | 5.81▲ | +0.83 (+16.67%) | 5.84 | 5.06 | 40,262 |
| TW | 126.44▲ | +1.62 (+1.30%) | 127.69 | 122.76 | 1,355,183 |
| TWI | 8.28▲ | +0.74 (+9.81%) | 8.305 | 7.98 | 817,395 |
| TWIN | 16.87▲ | +1.10 (+6.98%) | 17.35 | 16.32 | 67,548 |
| TWN | 69.00▲ | +2.99 (+4.53%) | 69.20 | 66.39 | 33,314 |
| TX | 41.20▲ | +1.41 (+3.54%) | 41.295 | 40.4601 | 81,238 |
| TXN | 208.90▲ | +9.165 (+4.59%) | 209.65 | 206.16 | 7,097,846 |
| TXNM | 59.17▲ | +0.04 (+0.07%) | 59.33 | 59.025 | 1,406,385 |
| TXUE | 33.661▲ | +0.9298 (+2.84%) | 33.90 | 33.54 | 47,328 |
| TXUG | 25.1655▲ | +1.0491 (+4.35%) | 25.1655 | 25.1655 | 10 |
| TXXI | 50.4762▲ | +0.1368 (+0.27%) | 50.67 | 50.4762 | 2,201 |
| TY | 32.68▲ | +0.62 (+1.93%) | 32.83 | 32.44 | 18,005 |
| TYD | 24.72▲ | +0.14 (+0.57%) | 24.91 | 24.648 | 12,783 |
| TYLG | 35.774▲ | +0.764 (+2.18%) | 35.99 | 35.774 | 1,116 |
| UAE | 19.215▲ | +0.805 (+4.37%) | 19.65 | 19.1779 | 1,330,985 |
| UBND | 21.895▲ | +0.045 (+0.21%) | 21.95 | 21.88 | 113,600 |
| UBOT | 23.07▲ | +2.15 (+10.28%) | 23.60 | 22.82 | 24,412 |
| UBR | 39.02▲ | +2.135 (+5.79%) | 39.92 | 38.9123 | 14,206 |
| UBS | 41.34▲ | +1.77 (+4.47%) | 41.94 | 40.98 | 3,301,546 |
| UBSI | 43.58▲ | +1.17 (+2.76%) | 43.945 | 43.36 | 1,306,664 |
| UBT | 16.56▲ | +0.16 (+0.98%) | 16.68 | 16.46 | 76,990 |
| UCAR | 2.38▲ | +1.8286 (+331.63%) | 2.39 | 0.857 | 253,667,021 |
| UCB | 33.46▲ | +1.00 (+3.08%) | 33.715 | 33.23 | 673,460 |
| UCON | 24.94▲ | +0.08 (+0.32%) | 25.01 | 24.912 | 391,520 |
| UCRD | 21.6179▲ | +0.0604 (+0.28%) | 21.6179 | 21.6179 | 1 |
| UCTT | 68.65▲ | +5.26 (+8.30%) | 70.88 | 67.00 | 1,899,914 |
| UCYB | 42.6936▲ | +0.5656 (+1.34%) | 44.76 | 42.6936 | 4,275 |
| UDI | 34.52▲ | +0.4394 (+1.29%) | 34.52 | 34.51 | 828 |
| UDIV | 53.5475▲ | +1.2577 (+2.41%) | 53.62 | 53.415 | 9,647 |
| UDN | 18.20▲ | +0.13 (+0.72%) | 18.258 | 18.155 | 180,597 |
| UDOW | 55.27▲ | +4.28 (+8.39%) | 55.645 | 54.13 | 4,184,648 |
| UE | 20.62▲ | +0.21 (+1.03%) | 20.76 | 20.56 | 488,407 |
| UEVM | 59.5167▲ | +1.9965 (+3.47%) | 59.63 | 59.33 | 4,439 |
| UFCS | 38.94▲ | +0.73 (+1.91%) | 38.99 | 38.53 | 81,769 |
| UFIV | 48.9125▲ | +0.0964 (+0.20%) | 49.01 | 48.90 | 3,781 |
| UFO | 50.98▲ | +1.57 (+3.18%) | 52.00 | 50.33 | 845,177 |
| UFPI | 94.87▲ | +3.82 (+4.20%) | 95.87 | 93.775 | 537,916 |
| UFPT | 200.49▲ | +11.79 (+6.25%) | 201.93 | 196.28 | 237,427 |
| UGE | 18.75▲ | +0.673 (+3.72%) | 18.75 | 18.045 | 78,602 |
| UGI | 37.79▲ | +0.77 (+2.08%) | 37.86 | 36.81 | 1,617,222 |
| UHAL | 50.18▲ | +1.42 (+2.91%) | 50.6922 | 49.62 | 126,917 |
| UHT | 42.12▲ | +0.38 (+0.91%) | 42.6439 | 41.71 | 49,312 |
| UI | 900.50▲ | +63.60 (+7.60%) | 914.355 | 871.1901 | 134,422 |
| UITB | 47.2045▲ | +0.1292 (+0.27%) | 47.30 | 47.15 | 259,650 |
| UIVM | 71.7881▲ | +2.6331 (+3.81%) | 72.06 | 71.43 | 3,801 |
| UJB | 78.3378▲ | +0.8749 (+1.13%) | 78.3378 | 78.3378 | 352 |
| ULE | 12.8954▲ | +0.1032 (+0.81%) | 12.9896 | 12.87 | 6,594 |
| ULH | 22.95▲ | +1.38 (+6.40%) | 23.49 | 21.85 | 54,595 |
| ULVM | 99.0726▲ | +2.201 (+2.27%) | 99.0726 | 99.0726 | 51 |
| UMBF | 120.06▲ | +3.80 (+3.27%) | 121.92 | 119.56 | 706,673 |
| UMC | 9.47▲ | +0.16 (+1.72%) | 9.61 | 9.375 | 12,160,150 |
| UMDD | 29.61▲ | +2.2809 (+8.35%) | 30.165 | 29.4794 | 11,592 |
| UMH | 15.03▲ | +0.15 (+1.01%) | 15.09 | 14.985 | 372,110 |
| UMMA | 32.7736▲ | +1.6594 (+5.33%) | 33.15 | 32.50 | 74,783 |
| UNIY | 48.69▲ | +0.1545 (+0.32%) | 48.69 | 48.69 | 49 |
| UNM | 77.55▲ | +1.83 (+2.42%) | 77.64 | 76.54 | 1,342,230 |
| UNP | 249.11▲ | +3.00 (+1.22%) | 252.62 | 247.02 | 2,742,486 |
| UNTY | 55.67▲ | +2.00 (+3.73%) | 55.73 | 54.615 | 63,210 |
| UPAR | 16.705▲ | +0.395 (+2.42%) | 16.705 | 16.6375 | 2,160 |
| UPGD | 75.4678▲ | +1.8978 (+2.58%) | 75.51 | 75.27 | 935 |
| UPRO | 108.46▲ | +7.61 (+7.55%) | 109.04 | 106.48 | 3,708,254 |
| UPS | 100.45▲ | +2.88 (+2.95%) | 101.53 | 99.27 | 5,160,313 |
| UPSG | 14.7921▲ | +0.7731 (+5.51%) | 15.0801 | 14.55 | 13,508 |
| UPV | 94.7075▲ | +6.6842 (+7.59%) | 95.075 | 94.47 | 1,395 |
| UPW | 25.72▲ | +0.49 (+1.94%) | 25.72 | 24.90 | 26,171 |
| URA | 51.40▲ | +3.45 (+7.19%) | 52.80 | 50.57 | 3,678,808 |
| URAA | 38.42▲ | +4.02 (+11.69%) | 39.6522 | 37.36 | 133,604 |
| URBN | 68.22▲ | +3.48 (+5.38%) | 68.84 | 67.20 | 1,429,270 |
| URE | 64.2983▲ | +2.1662 (+3.49%) | 64.30 | 63.88 | 1,176 |
| URSP | 42.92▲ | +1.8248 (+4.44%) | 43.10 | 42.67 | 12,733 |
| URTH | 187.66▲ | +5.19 (+2.84%) | 188.54 | 186.69 | 599,826 |
| URTY | 59.43▲ | +4.83 (+8.85%) | 60.5844 | 58.12 | 1,052,530 |
| USA | 5.75▲ | +0.16 (+2.86%) | 5.75 | 5.70 | 1,780,052 |
| USB | 55.36▲ | +1.66 (+3.09%) | 55.75 | 54.755 | 8,145,462 |
| USCA | 40.3328▲ | +0.8929 (+2.26%) | 40.40 | 40.3328 | 5,211 |
| USCB | 19.86▲ | +0.61 (+3.17%) | 19.86 | 19.60 | 21,399 |
| USCL | 76.627▲ | +1.7086 (+2.28%) | 76.627 | 76.627 | 35 |
| USD | 57.00▲ | +4.48 (+8.53%) | 58.04 | 55.34 | 1,406,512 |
| USFE | 34.0916▲ | +0.6054 (+1.81%) | 34.11 | 34.0916 | 135 |