Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQMG | 41.5287▲ | +1.1551 (+2.86%) | 41.85 | 41.415 | 44,373 |
| QQQ | 606.09▲ | +17.50 (+2.97%) | 609.89 | 602.13 | 59,433,295 |
| QQQA | 56.0997▲ | +2.7396 (+5.13%) | 56.455 | 55.917 | 9,145 |
| QQQE | 102.10▲ | +2.41 (+2.42%) | 102.77 | 101.685 | 160,420 |
| QQQG | 24.2062▲ | +0.8286 (+3.54%) | 24.38 | 24.2062 | 7,235 |
| QQQH | 52.5522▲ | +0.823 (+1.59%) | 52.98 | 52.4037 | 44,358 |
| QQQI | 51.60▲ | +1.09 (+2.16%) | 51.87 | 51.385 | 6,286,459 |
| QQQJ | 38.33▲ | +1.27 (+3.43%) | 38.735 | 38.00 | 150,946 |
| QQQM | 249.54▲ | +7.16 (+2.95%) | 251.13 | 247.92 | 5,573,674 |
| QQQP | 166.2041▲ | +8.9278 (+5.68%) | 167.80 | 165.69 | 903 |
| QQQS | 35.6327▲ | +1.1271 (+3.27%) | 36.09 | 35.395 | 2,625 |
| QQQT | 16.2761▲ | +0.4311 (+2.72%) | 16.39 | 16.215 | 15,330 |
| QQQX | 28.34▲ | +0.66 (+2.38%) | 28.4499 | 28.0701 | 188,322 |
| QQQY | 21.52▲ | +0.59 (+2.82%) | 21.65 | 21.42 | 166,419 |
| QQUP | 47.4818▲ | +2.0927 (+4.61%) | 49.16 | 47.39 | 10,424 |
| QQXL | 40.6257▲ | +2.3964 (+6.27%) | 40.84 | 40.525 | 1,383 |
| QQXT | 99.2152▲ | +1.9358 (+1.99%) | 99.35 | 98.94 | 7,638 |
| QRFT | 62.1486▲ | +1.8286 (+3.03%) | 62.1486 | 61.78 | 663 |
| QRMI | 15.325▲ | +0.1229 (+0.81%) | 15.3476 | 15.31 | 7,061 |
| QSIX | 36.5553▲ | +0.93 (+2.61%) | 36.92 | 36.50 | 7,297 |
| QSML | 29.0753▲ | +0.6909 (+2.43%) | 29.27 | 29.0753 | 762 |
| QTEC | 229.29▲ | +6.76 (+3.04%) | 233.745 | 228.30 | 296,685 |
| QTOP | 31.531▲ | +0.955 (+3.12%) | 31.76 | 31.33 | 225,874 |
| QTR | 29.3821▲ | +0.6621 (+2.31%) | 29.39 | 29.3821 | 1,573 |
| QTUM | 115.83▲ | +5.36 (+4.85%) | 116.71 | 114.51 | 381,005 |
| QUCY | 0.51▲ | +0.026 (+5.37%) | 0.5324 | 0.467 | 145,752 |
| QUS | 176.51▲ | +3.45 (+1.99%) | 176.60 | 175.65 | 46,889 |
| QUSA | 17.7854▲ | +0.4354 (+2.51%) | 17.81 | 17.53 | 13,321 |
| QVAL | 53.64▲ | +1.40 (+2.68%) | 54.03 | 53.49 | 62,991 |
| QVML | 39.9213▲ | +1.0325 (+2.66%) | 39.9213 | 39.72 | 1,967 |
| QVMM | 33.1441▲ | +0.9574 (+2.97%) | 33.1441 | 33.01 | 2,398 |
| QVMS | 30.52▲ | +0.8825 (+2.98%) | 30.52 | 30.45 | 287 |
| QVMT | 61.8945▲ | +1.5609 (+2.59%) | 61.895 | 61.42 | 7,339 |
| QWLD | 147.592▲ | +3.1932 (+2.21%) | 147.592 | 147.25 | 859 |
| QXQ | 26.8943▲ | +0.762 (+2.92%) | 27.0299 | 26.77 | 6,060 |
| QYLD | 17.55▲ | +0.20 (+1.15%) | 17.59 | 17.51 | 11,028,375 |
| QYLG | 26.8769▲ | +0.5439 (+2.07%) | 27.04 | 26.792 | 48,103 |
| R | 220.27▲ | +12.91 (+6.23%) | 221.23 | 214.62 | 247,816 |
| RA | 13.08▲ | +0.13 (+1.00%) | 13.17 | 13.05 | 160,731 |
| RAA | 28.3016▲ | +0.4068 (+1.46%) | 28.54 | 28.24 | 58,644 |
| RAAR | 50.1709▲ | +0.0359 (+0.07%) | 50.18 | 50.17 | 1,978 |
| RAAY | 100.3199▲ | +0.04 (+0.04%) | 100.3199 | 100.3199 | 1 |
| RACE | 351.30▲ | +16.73 (+5.00%) | 361.96 | 351.165 | 861,963 |
| RAFE | 42.79▲ | +1.0596 (+2.54%) | 42.79 | 42.52 | 7,559 |
| RAIL | 8.56▲ | +0.36 (+4.39%) | 8.82 | 8.41 | 153,836 |
| RAL | 44.24▲ | +1.98 (+4.69%) | 45.62 | 44.16 | 1,529,010 |
| RAUS | 26.3722▲ | +0.65 (+2.53%) | 26.42 | 26.27 | 10,810 |
| RAYJ | 37.325▲ | +2.3538 (+6.73%) | 37.52 | 37.325 | 1,205 |
| RBA | 99.81▲ | +2.04 (+2.09%) | 101.57 | 99.58 | 684,684 |
| RBB | 22.30▲ | +0.42 (+1.92%) | 22.51 | 22.025 | 136,142 |
| RBC | 580.55▲ | +27.24 (+4.92%) | 585.46 | 573.97 | 206,759 |
| RBCAA | 73.04▲ | +1.08 (+1.50%) | 74.34 | 72.39 | 120,059 |
| RBLD | 84.6306▲ | +2.1211 (+2.57%) | 84.6306 | 84.37 | 217 |
| RCEL | 4.10▲ | +0.23 (+5.94%) | 4.145 | 3.955 | 231,358 |
| RCGE | 28.7725▲ | +0.8034 (+2.87%) | 28.7725 | 28.7725 | 1 |
| RCKY | 41.67▲ | +1.49 (+3.71%) | 42.66 | 41.10 | 61,879 |
| RCLR | 49.36▲ | +0.14 (+0.28%) | 49.36 | 49.36 | 41 |
| RCLY | 98.70▲ | +0.2849 (+0.29%) | 98.70 | 98.70 | 0 |
| RCTR | 36.8313▲ | +1.5542 (+4.41%) | 37.05 | 36.48 | 1,899 |
| RDDT | 145.00▲ | +3.86 (+2.73%) | 154.77 | 143.86 | 3,987,961 |
| RDGT | 2.99▲ | +2.963 (+10,974.07%) | 3.21 | 2.47 | 1,087,628 |
| RDN | 34.57▲ | +0.35 (+1.02%) | 34.87 | 34.36 | 1,050,821 |
| RDOG | 37.01▲ | +0.704 (+1.94%) | 37.01 | 36.93 | 361 |
| RDTL | 17.0442▲ | +0.9042 (+5.60%) | 19.26 | 16.81 | 596,401 |
| RDTY | 36.9935▲ | +0.9585 (+2.66%) | 37.1599 | 36.845 | 6,351 |
| RDVY | 71.98▲ | +2.49 (+3.58%) | 72.0852 | 71.4348 | 1,168,316 |
| REAI | 20.4316▲ | +0.5235 (+2.63%) | 20.4316 | 20.4316 | 110 |
| REAL | 10.16▲ | +0.94 (+10.20%) | 10.49 | 9.96 | 3,349,831 |
| RECS | 40.30▲ | +0.92 (+2.34%) | 40.435 | 40.14 | 402,791 |
| REET | 26.26▲ | +0.60 (+2.34%) | 26.28 | 26.125 | 3,422,034 |
| REFA | 22.2215▲ | +0.7852 (+3.66%) | 22.2215 | 22.2215 | 22 |
| REG | 77.86▲ | +0.53 (+0.69%) | 78.12 | 77.17 | 1,324,466 |
| REGS | 10.1299▲ | +0.2599 (+2.63%) | 10.26 | 10.1299 | 7,393 |
| REIT | 28.4341▲ | +0.4864 (+1.74%) | 28.63 | 28.3205 | 10,525 |
| RELX | 33.93▲ | +0.57 (+1.71%) | 34.55 | 33.89 | 2,355,905 |
| RELY | 16.67▲ | +0.65 (+4.06%) | 16.80 | 16.39 | 3,682,863 |
| REMC | 20.7538▲ | +0.4093 (+2.01%) | 20.7538 | 20.69 | 201 |
| REMG | 32.8992▲ | +1.7519 (+5.62%) | 32.99 | 32.655 | 13,147 |
| REMX | 93.60▲ | +4.51 (+5.06%) | 95.51 | 92.43 | 1,389,679 |
| RESM | 21.3471▲ | +0.5888 (+2.84%) | 21.3471 | 21.30 | 462 |
| RETL | 8.06▲ | +0.49 (+6.47%) | 8.405 | 7.975 | 370,037 |
| REVS | 29.55▲ | +0.62 (+2.14%) | 29.5999 | 29.415 | 72,784 |
| REYN | 21.94▲ | +0.65 (+3.05%) | 21.98 | 21.535 | 828,847 |
| REZ | 86.29▲ | +1.24 (+1.46%) | 86.41 | 85.905 | 29,403 |
| REZI | 36.60▲ | +1.57 (+4.48%) | 38.00 | 36.23 | 770,759 |
| RF | 27.47▲ | +0.86 (+3.23%) | 27.70 | 27.20 | 9,077,433 |
| RFCI | 22.5271▲ | +0.0871 (+0.39%) | 22.57 | 22.50 | 2,476 |
| RFDA | 64.4363▲ | +0.9222 (+1.45%) | 64.47 | 64.30 | 1,372 |
| RFDI | 86.0694▲ | +2.8195 (+3.39%) | 86.16 | 85.92 | 1,739 |
| RFEM | 86.6593▲ | +3.6043 (+4.34%) | 87.09 | 86.066 | 3,061 |
| RFFC | 69.2628▲ | +2.0399 (+3.03%) | 69.2628 | 69.2628 | 93 |
| RFG | 57.77▲ | +1.96 (+3.51%) | 57.95 | 57.61 | 62,824 |
| RFLR | 29.82▲ | +0.3456 (+1.17%) | 29.84 | 29.74 | 17,916 |
| RFM | 14.33▲ | +0.35 (+2.50%) | 14.33 | 14.145 | 11,302 |
| RFMZ | 12.86▲ | +0.15 (+1.18%) | 12.90 | 12.70 | 70,272 |
| RFV | 134.06▲ | +2.054 (+1.56%) | 134.93 | 133.46 | 4,577 |
| RGA | 211.30▲ | +2.95 (+1.42%) | 213.385 | 210.17 | 299,780 |
| RGCO | 23.38▲ | +1.75 (+8.09%) | 23.76 | 21.63 | 38,998 |
| RGEF | 31.4749▲ | +0.968 (+3.17%) | 31.55 | 31.415 | 4,292 |
| RGLO | 30.1553▲ | +0.8626 (+2.94%) | 30.19 | 29.9179 | 23,205 |