Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 87.75▲ | +3.58 (+4.25%) | 89.61 | 86.80 | 1,999,726 |
| PFI | 55.7993▲ | +1.6893 (+3.12%) | 55.84 | 55.6601 | 2,666 |
| PFIG | 24.095▲ | +0.015 (+0.06%) | 24.13 | 24.0801 | 177,818 |
| PFIS | 56.97▲ | +0.97 (+1.73%) | 57.93 | 56.23 | 36,522 |
| PFLD | 19.64▲ | +0.18 (+0.92%) | 19.645 | 19.48 | 101,047 |
| PFM | 52.525▲ | +1.1613 (+2.26%) | 52.54 | 52.175 | 14,915 |
| PFN | 7.03▲ | +0.09 (+1.30%) | 7.05 | 6.99 | 353,511 |
| PFO | 9.26▲ | +0.09 (+0.98%) | 9.3745 | 9.22 | 32,508 |
| PFOE | 23.1633▲ | +0.629 (+2.79%) | 23.41 | 23.1633 | 20,406 |
| PFS | 22.06▲ | +0.45 (+2.08%) | 22.395 | 22.04 | 1,229,408 |
| PFSI | 91.61▲ | +3.16 (+3.57%) | 93.20 | 90.40 | 423,839 |
| PFUT | 24.41▲ | +0.79 (+3.34%) | 24.44 | 24.32 | 3,482 |
| PFXF | 17.84▲ | +0.21 (+1.19%) | 17.915 | 17.78 | 1,024,406 |
| PGC | 37.79▲ | +0.75 (+2.02%) | 38.29 | 37.49 | 119,466 |
| PGF | 14.007▲ | +0.077 (+0.55%) | 14.07 | 13.988 | 124,624 |
| PGHY | 19.79▲ | +0.20 (+1.02%) | 19.79 | 19.72 | 23,317 |
| PGRI | 25.6357▲ | +1.1777 (+4.82%) | 25.6357 | 25.6357 | 200 |
| PGRO | 42.047▲ | +1.1497 (+2.81%) | 42.17 | 42.0298 | 3,837 |
| PGX | 11.10▲ | +0.06 (+0.54%) | 11.12 | 11.08 | 3,957,612 |
| PGZ | 10.12▲ | +0.199 (+2.01%) | 10.16 | 10.07 | 13,454 |
| PH | 966.05▲ | +53.08 (+5.81%) | 978.23 | 950.81 | 624,233 |
| PHDG | 38.6712▲ | +0.4984 (+1.31%) | 38.75 | 38.6712 | 1,074 |
| PHEQ | 32.695▲ | +0.4199 (+1.30%) | 32.92 | 32.62 | 24,152 |
| PHG | 28.05▲ | +1.04 (+3.85%) | 28.34 | 27.895 | 713,219 |
| PHIN | 72.76▲ | +4.38 (+6.41%) | 72.915 | 71.04 | 218,375 |
| PHM | 120.44▲ | +5.35 (+4.65%) | 121.7247 | 118.715 | 1,584,418 |
| PHO | 69.27▲ | +1.80 (+2.67%) | 69.52 | 68.85 | 61,807 |
| PHYD | 50.65▲ | +0.1594 (+0.32%) | 50.65 | 50.62 | 829 |
| PHYL | 35.065▲ | +0.18 (+0.52%) | 35.18 | 35.015 | 105,071 |
| PICB | 23.59▲ | +0.3943 (+1.70%) | 23.68 | 23.52 | 63,453 |
| PID | 22.80▲ | +0.32 (+1.42%) | 22.835 | 22.65 | 52,843 |
| PIE | 27.775▲ | +1.205 (+4.54%) | 27.88 | 27.60 | 53,123 |
| PILL | 11.10▲ | +0.55 (+5.21%) | 11.5999 | 10.96 | 58,273 |
| PINE | 18.71▲ | +0.32 (+1.74%) | 18.76 | 18.42 | 140,867 |
| PINK | 34.35▲ | +0.76 (+2.26%) | 34.79 | 34.32 | 126,256 |
| PIO | 45.6644▲ | +1.8544 (+4.23%) | 45.98 | 45.375 | 5,413 |
| PIPR | 81.56▲ | +3.30 (+4.22%) | 84.02 | 80.98 | 630,385 |
| PIZ | 53.6285▲ | +2.9676 (+5.86%) | 53.9849 | 53.09 | 73,519 |
| PJFG | 101.6565▲ | +2.6696 (+2.70%) | 103.06 | 101.505 | 2,418 |
| PJFV | 87.7642▲ | +2.6182 (+3.07%) | 87.7642 | 87.41 | 1,520 |
| PJIO | 59.7451▲ | +3.3687 (+5.98%) | 59.7451 | 59.73 | 514 |
| PJT | 146.74▲ | +5.09 (+3.59%) | 151.79 | 140.01 | 457,875 |
| PKB | 103.18▲ | +5.21 (+5.32%) | 104.00 | 102.57 | 32,181 |
| PKBK | 29.15▲ | +0.63 (+2.21%) | 29.5698 | 29.018 | 194,633 |
| PKE | 30.39▲ | +0.88 (+2.98%) | 31.20 | 30.09 | 219,523 |
| PKOH | 25.33▲ | +1.26 (+5.23%) | 25.54 | 25.07 | 17,234 |
| PKW | 136.1325▲ | +3.2007 (+2.41%) | 136.6837 | 135.74 | 13,864 |
| PKX | 63.11▲ | +4.80 (+8.23%) | 63.445 | 61.34 | 193,186 |
| PLBC | 50.90▲ | +1.01 (+2.02%) | 52.295 | 50.51 | 67,675 |
| PLD | 137.41▲ | +4.19 (+3.15%) | 138.22 | 135.08 | 3,784,037 |
| PLDR | 35.0896▲ | +1.0071 (+2.95%) | 35.0896 | 34.94 | 2,314 |
| PLMR | 128.35▲ | +3.25 (+2.60%) | 129.21 | 125.58 | 341,072 |
| PLOW | 45.25▲ | +2.69 (+6.32%) | 45.54 | 44.275 | 217,399 |
| PLTM | 19.65▲ | +0.82 (+4.35%) | 19.9659 | 19.495 | 292,452 |
| PLUS | 81.27▲ | +1.80 (+2.27%) | 83.78 | 81.00 | 148,494 |
| PMBS | 49.7141▲ | +0.1697 (+0.34%) | 49.8267 | 49.65 | 385,988 |
| PMIO | 50.75▲ | +0.0983 (+0.19%) | 50.75 | 50.75 | 119 |
| PMM | 6.20▲ | +0.13 (+2.14%) | 6.25 | 6.1398 | 137,989 |
| PMO | 10.40▲ | +0.22 (+2.16%) | 10.43 | 10.23 | 69,446 |
| PNC | 220.76▲ | +6.84 (+3.20%) | 222.105 | 218.755 | 1,876,523 |
| PNFP | 91.09▲ | +2.78 (+3.15%) | 93.31 | 90.695 | 2,076,682 |
| PNQI | 45.89▲ | +0.8631 (+1.92%) | 46.75 | 45.7601 | 45,276 |
| PNR | 90.53▲ | +3.47 (+3.99%) | 91.96 | 89.96 | 932,970 |
| PNW | 103.12▲ | +0.84 (+0.82%) | 103.17 | 100.87 | 920,425 |
| POOL | 209.45▲ | +7.97 (+3.96%) | 211.4313 | 207.97 | 594,009 |
| POW | 26.20▲ | +1.3948 (+5.62%) | 26.44 | 25.5101 | 29,710 |
| POWA | 88.3194▲ | +2.1796 (+2.53%) | 88.35 | 88.02 | 1,679 |
| POWI | 53.89▲ | +2.28 (+4.42%) | 54.497 | 52.66 | 748,577 |
| PPA | 176.28▲ | +5.82 (+3.41%) | 176.79 | 174.98 | 257,968 |
| PPEM | 20.1451▲ | +1.1811 (+6.23%) | 20.20 | 20.1451 | 1,721 |
| PPG | 110.47▲ | +8.23 (+8.05%) | 110.97 | 108.85 | 2,572,530 |
| PPI | 21.5505▲ | +0.4457 (+2.11%) | 21.57 | 21.43 | 16,281 |
| PPIE | 26.9848▲ | +0.8959 (+3.43%) | 26.9848 | 26.9848 | 318 |
| PPL | 39.15▲ | +0.29 (+0.75%) | 39.17 | 38.59 | 4,224,820 |
| PPLT | 185.12▲ | +7.20 (+4.05%) | 188.53 | 184.1101 | 560,442 |
| PPTY | 31.1434▲ | +0.5045 (+1.65%) | 31.1434 | 31.14 | 650 |
| PQAP | 29.9423▲ | +0.4867 (+1.65%) | 30.08 | 29.93 | 3,116 |
| PQDI | 19.423▲ | +0.198 (+1.03%) | 19.4499 | 19.40 | 2,058 |
| PQJA | 29.1378▲ | +0.5216 (+1.82%) | 29.1378 | 29.09 | 9,354 |
| PQJL | 29.2226▲ | +0.5203 (+1.81%) | 29.2226 | 29.2226 | 110 |
| PQNT | 22.18▲ | +0.8747 (+4.11%) | 22.195 | 22.18 | 386 |
| PQOC | 28.602▲ | +0.5105 (+1.82%) | 28.62 | 28.52 | 109,585 |
| PQUS | 24.974▲ | +0.5915 (+2.43%) | 25.01 | 24.94 | 2,025 |
| PRAA | 18.83▲ | +0.42 (+2.28%) | 19.21 | 18.62 | 232,847 |
| PRAE | 38.5089▲ | +0.8821 (+2.34%) | 38.5089 | 38.30 | 2,605 |
| PRAY | 33.82▲ | +1.0161 (+3.10%) | 33.86 | 33.56 | 6,076 |
| PRCS | 26.19▲ | +0.73 (+2.87%) | 26.25 | 26.0801 | 117,993 |
| PREF | 19.00▲ | +0.19 (+1.01%) | 19.02 | 18.935 | 217,657 |
| PRF | 49.20▲ | +1.05 (+2.18%) | 49.20 | 48.80 | 496,223 |
| PRFD | 51.09▲ | +0.40 (+0.79%) | 51.15 | 51.05 | 37,480 |
| PRFZ | 47.9093▲ | +1.2349 (+2.65%) | 48.28 | 47.7301 | 76,403 |
| PRI | 264.09▲ | +7.66 (+2.99%) | 264.97 | 258.50 | 160,846 |
| PRIM | 156.59▲ | +7.64 (+5.13%) | 160.00 | 154.455 | 423,943 |
| PRIV | 25.32▲ | +0.11 (+0.44%) | 25.41 | 25.30 | 17,522 |
| PRK | 172.13▲ | +4.39 (+2.62%) | 173.70 | 169.98 | 114,757 |
| PRKS | 35.24▲ | +1.08 (+3.16%) | 36.42 | 34.74 | 852,974 |
| PRLB | 60.51▲ | +2.98 (+5.18%) | 61.99 | 60.275 | 97,634 |
| PRMB | 19.54▲ | +1.20 (+6.54%) | 19.72 | 18.78 | 3,558,968 |
| PRMR | 24.2546▲ | +0.5317 (+2.24%) | 24.26 | 24.13 | 4,588 |
| PRN | 212.5861▲ | +11.8909 (+5.92%) | 213.96 | 210.04 | 15,038 |