Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRK | 10.44▲ | +0.14 (+1.36%) | 10.45 | 10.39 | 252,219 |
| NRSH | 26.5833▲ | +1.2569 (+4.96%) | 26.5833 | 26.5833 | 57 |
| NSA | 40.47▲ | +1.44 (+3.69%) | 40.515 | 39.605 | 785,184 |
| NSC | 294.10▲ | +5.60 (+1.94%) | 295.59 | 291.85 | 1,250,481 |
| NSI | 36.9994▲ | +1.5923 (+4.50%) | 37.265 | 36.9596 | 3,887 |
| NSIT | 72.09▲ | +1.45 (+2.05%) | 74.81 | 71.175 | 359,662 |
| NSYS | 13.46▲ | +0.36 (+2.75%) | 13.625 | 13.18 | 41,268 |
| NTB | 55.70▲ | +1.31 (+2.41%) | 56.09 | 55.32 | 115,453 |
| NTCT | 33.61▲ | +0.49 (+1.48%) | 34.46 | 33.49 | 491,811 |
| NTES | 114.04▲ | +1.54 (+1.37%) | 115.25 | 113.28 | 539,664 |
| NTRS | 151.74▲ | +6.11 (+4.20%) | 151.915 | 148.89 | 1,171,417 |
| NTSD | 40.9838▲ | +1.6648 (+4.23%) | 44.02 | 40.44 | 46,960 |
| NTSE | 42.1925▲ | +2.4542 (+6.18%) | 42.46 | 42.155 | 36,721 |
| NTSI | 46.0904▲ | +1.5104 (+3.39%) | 46.21 | 45.79 | 64,500 |
| NTST | 19.77▲ | +0.20 (+1.02%) | 19.93 | 19.50 | 1,656,691 |
| NTSX | 53.90▲ | +1.14 (+2.16%) | 54.455 | 53.74 | 41,512 |
| NTWO | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 55,799 |
| NUAG | 21.055▲ | +0.05 (+0.24%) | 21.12 | 21.05 | 8,824 |
| NUE | 182.16▲ | +8.90 (+5.14%) | 182.34 | 177.73 | 1,621,909 |
| NUGO | 37.856▲ | +1.1684 (+3.18%) | 37.95 | 37.80 | 2,813 |
| NUGT | 213.66▲ | +12.73 (+6.34%) | 227.7399 | 207.03 | 943,152 |
| NUGY | 18.0938▲ | +0.3966 (+2.24%) | 18.15 | 18.01 | 15,895 |
| NUHY | 21.405▲ | +0.125 (+0.59%) | 21.49 | 21.38 | 23,085 |
| NUKZ | 69.87▲ | +3.45 (+5.19%) | 70.00 | 68.84 | 84,323 |
| NUMI | 25.055▲ | +0.075 (+0.30%) | 25.1298 | 25.055 | 1,127 |
| NUS | 7.57▲ | +0.28 (+3.84%) | 7.675 | 7.371 | 247,767 |
| NUTX | 105.04▲ | +2.14 (+2.08%) | 110.65 | 103.96 | 209,991 |
| NUV | 9.20▲ | +0.09 (+0.99%) | 9.21 | 9.16 | 643,525 |
| NUW | 14.48▲ | +0.20 (+1.40%) | 14.515 | 14.41 | 19,046 |
| NVDA | 182.08▲ | +3.98 (+2.23%) | 185.26 | 180.30 | 147,732,686 |
| NVDB | 24.87▲ | +1.05 (+4.41%) | 25.37 | 24.46 | 41,001 |
| NVDG | 15.04▲ | +0.65 (+4.52%) | 15.505 | 14.775 | 326,350 |
| NVDL | 78.94▲ | +3.37 (+4.46%) | 81.59 | 77.43 | 8,373,295 |
| NVEC | 73.99▲ | +2.50 (+3.50%) | 74.75 | 71.89 | 55,410 |
| NVG | 12.60▲ | +0.23 (+1.86%) | 12.61 | 12.47 | 580,223 |
| NVO | 37.61▲ | +0.70 (+1.90%) | 38.19 | 37.325 | 12,896,256 |
| NVOH | 20.8166▲ | +0.2483 (+1.21%) | 20.84 | 20.75 | 983 |
| NVOX | 10.67▲ | +0.42 (+4.10%) | 10.95 | 10.495 | 1,050,601 |
| NVST | 26.66▲ | +1.37 (+5.42%) | 27.60 | 26.38 | 2,578,123 |
| NWBI | 13.47▲ | +0.30 (+2.28%) | 13.57 | 13.33 | 1,310,699 |
| NWFL | 30.995▲ | +0.355 (+1.16%) | 31.45 | 30.74 | 26,308 |
| NWG | 16.41▲ | +1.07 (+6.98%) | 16.69 | 16.26 | 3,962,552 |
| NWL | 3.82▲ | +0.26 (+7.30%) | 3.87 | 3.70 | 6,850,443 |
| NWPX | 81.99▲ | +3.23 (+4.10%) | 82.90 | 81.42 | 65,311 |
| NX | 19.27▲ | +1.38 (+7.71%) | 19.47 | 18.90 | 415,862 |
| NXPI | 204.27▲ | +9.15 (+4.69%) | 208.67 | 201.4831 | 3,850,786 |
| NXTE | 41.0767▲ | +2.0267 (+5.19%) | 41.48 | 40.875 | 2,349 |
| NXTG | 120.2726▲ | +4.8305 (+4.18%) | 120.30 | 119.66 | 2,845 |
| NXTS | 3.71▲ | +3.1117 (+520.09%) | 5.24 | 3.38 | 76,576 |
| NXUS | 24.95▲ | +0.1613 (+0.65%) | 24.96 | 24.95 | 140 |
| NYAX | 59.60▲ | +1.21 (+2.07%) | 60.65 | 59.00 | 4,018 |
| NYF | 53.39▲ | +0.105 (+0.20%) | 53.63 | 53.3801 | 464,144 |
| NZAC | 42.4285▲ | +1.2851 (+3.12%) | 42.63 | 42.32 | 21,113 |
| NZF | 12.50▲ | +0.24 (+1.96%) | 12.525 | 12.445 | 615,363 |
| NZUS | 34.0883▲ | +0.7599 (+2.28%) | 34.20 | 34.0883 | 1,549 |
| O | 62.79▲ | +0.56 (+0.90%) | 62.95 | 61.95 | 8,519,612 |
| OAEM | 43.47▲ | +2.30 (+5.59%) | 43.665 | 43.21 | 6,845 |
| OAIM | 45.4347▲ | +1.74 (+3.98%) | 45.61 | 45.215 | 116,799 |
| OAKG | 25.0953▲ | +0.724 (+2.97%) | 25.15 | 25.0953 | 172 |
| OAKI | 25.1971▲ | +0.9128 (+3.76%) | 25.38 | 25.1201 | 5,854 |
| OAKM | 28.03▲ | +0.43 (+1.56%) | 28.1199 | 27.95 | 179,370 |
| OALC | 35.949▲ | +0.939 (+2.68%) | 36.07 | 35.84 | 231,538 |
| OASC | 31.25▲ | +0.8626 (+2.84%) | 31.35 | 31.0501 | 238,623 |
| OBK | 43.79▲ | +1.31 (+3.08%) | 43.99 | 43.44 | 183,870 |
| OBOR | 28.2146▲ | +1.0301 (+3.79%) | 28.2146 | 28.185 | 537 |
| OBT | 34.22▲ | +0.77 (+2.30%) | 35.0599 | 33.83 | 302,284 |
| OBTC | 22.9634▲ | +0.768 (+3.46%) | 23.10 | 22.87 | 6,955 |
| OC | 112.91▲ | +7.79 (+7.41%) | 113.99 | 109.99 | 1,131,260 |
| OCFC | 18.98▲ | +0.32 (+1.71%) | 19.30 | 18.82 | 748,056 |
| OCIO | 35.1888▲ | +0.6994 (+2.03%) | 35.30 | 35.03 | 1,948 |
| OCSL | 11.875▲ | +0.085 (+0.72%) | 12.08 | 11.725 | 2,966,262 |
| ODC | 71.05▲ | +2.63 (+3.84%) | 71.42 | 68.26 | 78,329 |
| ODDS | 24.2816▲ | +0.5816 (+2.45%) | 24.2816 | 24.2816 | 116 |
| ODFL | 207.53▲ | +8.60 (+4.32%) | 210.18 | 203.30 | 2,330,696 |
| ODHY | 10.0111▲ | +0.0383 (+0.38%) | 10.0111 | 10.0111 | 9 |
| OEF | 330.15▲ | +7.95 (+2.47%) | 331.65 | 328.05 | 805,320 |
| OEFA | 33.115▲ | +1.3942 (+4.40%) | 33.1701 | 33.0301 | 2,746 |
| OEI | 25.0713▲ | +0.3923 (+1.59%) | 25.0713 | 24.98 | 3,527 |
| OFG | 42.63▲ | +0.92 (+2.21%) | 42.975 | 42.24 | 160,837 |
| OFIX | 12.20▲ | +0.49 (+4.18%) | 12.41 | 11.99 | 180,869 |
| OFLX | 33.46▲ | +0.83 (+2.54%) | 34.71 | 33.23 | 46,808 |
| OFS | 3.77▲ | +0.21 (+5.90%) | 3.78 | 3.61 | 67,562 |
| OM | 4.20▲ | +0.10 (+2.44%) | 4.28 | 4.09 | 124,212 |
| OMAH | 18.27▲ | +0.08 (+0.44%) | 18.27 | 18.19 | 342,819 |
| OMEX | 1.25▲ | +0.4185 (+50.33%) | 2.13 | 1.20 | 256,255,627 |
| OMF | 56.01▲ | +2.18 (+4.05%) | 56.37 | 55.26 | 2,143,590 |
| ON | 68.38▲ | +4.59 (+7.20%) | 68.52 | 66.38 | 9,758,035 |
| ONB | 23.25▲ | +0.74 (+3.29%) | 23.54 | 23.11 | 3,437,056 |
| OND | 34.10▲ | +1.135 (+3.44%) | 34.1502 | 34.10 | 386 |
| ONEO | 138.8872▲ | +3.5622 (+2.63%) | 138.8872 | 138.29 | 480 |
| ONEQ | 89.08▲ | +2.39 (+2.76%) | 90.00 | 88.57 | 529,557 |
| ONEV | 138.17▲ | +2.831 (+2.09%) | 138.17 | 137.42 | 3,685 |
| ONEY | 122.6676▲ | +1.8576 (+1.54%) | 122.6676 | 121.03 | 7,579 |
| ONIT | 42.38▲ | +1.52 (+3.72%) | 43.16 | 42.025 | 38,574 |
| ONLN | 55.28▲ | +2.1166 (+3.98%) | 55.9652 | 55.10 | 6,738 |
| ONTO | 240.49▲ | +21.38 (+9.76%) | 240.81 | 230.00 | 856,538 |
| OOQB | 9.5897▲ | +0.5764 (+6.39%) | 9.5897 | 9.54 | 306 |
| OOSB | 10.13▲ | +0.5853 (+6.13%) | 10.13 | 10.13 | 73 |
| OPBK | 13.98▲ | +0.29 (+2.12%) | 14.10 | 13.705 | 36,931 |
| OPCH | 29.16▲ | +1.42 (+5.12%) | 29.24 | 28.2401 | 2,753,971 |