Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSLU | 48.74▲ | +0.69 (+1.44%) | 48.8486 | 48.3225 | 10,912 |
| VSS | 155.75▲ | +3.30 (+2.16%) | 155.95 | 154.33 | 162,586 |
| VT | 160.45▲ | +2.84 (+1.80%) | 160.775 | 158.5099 | 2,803,811 |
| VTGN | 0.30▲ | +0.055 (+22.45%) | 0.32 | 0.2605 | 116,999,004 |
| VTHR | 341.0035▲ | +6.2735 (+1.87%) | 341.785 | 335.55 | 39,915 |
| VTI | 380.82▲ | +6.98 (+1.87%) | 381.74 | 375.30 | 3,279,790 |
| VTOL | 47.74▲ | +2.07 (+4.53%) | 47.90 | 45.12 | 182,861 |
| VTV | 223.87▲ | +2.87 (+1.30%) | 224.1999 | 220.83 | 3,215,960 |
| VTWG | 283.6215▲ | +7.2465 (+2.62%) | 284.2997 | 278.81 | 74,274 |
| VTWO | 121.96▲ | +2.24 (+1.87%) | 122.21 | 120.14 | 1,408,315 |
| VTWV | 200.12▲ | +2.0943 (+1.06%) | 200.59 | 197.37 | 109,254 |
| VUG | 89.09▲ | +2.01 (+2.31%) | 89.4551 | 87.56 | 8,396,403 |
| VUS | 30.3806▲ | +0.43 (+1.44%) | 30.3806 | 30.3806 | 21 |
| VUSE | 74.1402▲ | +1.5332 (+2.11%) | 74.31 | 73.15 | 12,825 |
| VUZI | 2.64▲ | +0.24 (+10.00%) | 2.651 | 2.465 | 1,039,186 |
| VV | 355.19▲ | +6.31 (+1.81%) | 356.08 | 349.97 | 345,213 |
| VVOS | 0.4622▲ | +0.0416 (+9.89%) | 0.54 | 0.4201 | 15,886,986 |
| VWO | 60.05▲ | +0.99 (+1.68%) | 60.13 | 59.50 | 9,598,765 |
| VXF | 245.88▲ | +5.43 (+2.26%) | 246.46 | 241.60 | 329,579 |
| VXUS | 86.45▲ | +1.43 (+1.68%) | 86.575 | 85.7601 | 5,236,716 |
| VYM | 165.30▲ | +2.51 (+1.54%) | 165.59 | 162.9355 | 1,654,417 |
| VYMI | 104.22▲ | +0.47 (+0.45%) | 104.38 | 103.815 | 799,707 |
| VYX | 8.88▲ | +0.24 (+2.78%) | 8.91 | 8.478 | 1,630,986 |
| W | 116.08▲ | +26.77 (+29.97%) | 118.305 | 108.00 | 13,523,585 |
| WAFD | 37.67▲ | +0.31 (+0.83%) | 37.89 | 37.26 | 670,001 |
| WAGN | 14.58▲ | +0.12 (+0.83%) | 14.60 | 14.32 | 146,480 |
| WAMA | 27.0684▲ | +0.483 (+1.82%) | 27.1099 | 27.0684 | 537 |
| WAR | 32.28▲ | +2.19 (+7.28%) | 32.32 | 31.43 | 36,966 |
| WARP | 20.9689▲ | +1.2661 (+6.43%) | 21.10 | 20.29 | 65,854 |
| WASH | 39.92▲ | +0.31 (+0.78%) | 40.2499 | 39.605 | 149,665 |
| WAT | 396.08▲ | +21.34 (+5.69%) | 402.18 | 380.54 | 1,660,813 |
| WATT | 17.85▲ | +1.76 (+10.94%) | 18.18 | 16.12 | 316,990 |
| WBIF | 36.5981▲ | +0.5029 (+1.39%) | 36.5981 | 36.01 | 2,661 |
| WBIL | 40.5022▲ | +0.5356 (+1.34%) | 40.5186 | 40.35 | 1,254 |
| WCAP | 9.4252▲ | +0.1752 (+1.89%) | 9.4695 | 9.355 | 13,752 |
| WCBR | 40.08▲ | +1.63 (+4.24%) | 40.19 | 38.73 | 138,137 |
| WCC | 374.10▲ | +12.77 (+3.53%) | 375.295 | 362.77 | 706,578 |
| WCEO | 39.6598▲ | +0.6141 (+1.57%) | 39.6598 | 39.22 | 405 |
| WCLD | 37.96▲ | +1.38 (+3.77%) | 38.07 | 36.21 | 414,274 |
| WCMI | 19.72▲ | +0.40 (+2.07%) | 19.77 | 19.535 | 717,122 |
| WDAF | 31.1931▲ | +2.167 (+7.47%) | 31.32 | 31.1931 | 3,619 |
| WDAY | 171.28▲ | +6.23 (+3.77%) | 172.135 | 162.28 | 3,209,743 |
| WDEF | 31.95▲ | +1.0149 (+3.28%) | 31.97 | 31.425 | 161,757 |
| WDGF | 33.4151▲ | +1.3093 (+4.08%) | 33.4151 | 33.4151 | 115 |
| WDIV | 84.2001▲ | +0.6351 (+0.76%) | 84.22 | 83.71 | 8,203 |
| WDTE | 30.0492▲ | +0.3892 (+1.31%) | 30.25 | 29.72 | 20,369 |
| WEBL | 28.98▲ | +1.46 (+5.31%) | 29.29 | 27.03 | 337,774 |
| WENN | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 106,984 |
| WEPN | 44.0007▲ | +1.932 (+4.59%) | 44.0007 | 42.91 | 3,209 |
| WEYS | 40.96▲ | +0.54 (+1.34%) | 41.86 | 40.60 | 35,379 |
| WFC | 88.39▲ | +0.50 (+0.57%) | 89.43 | 87.37 | 8,801,072 |
| WFG | 70.03▲ | +3.58 (+5.39%) | 70.72 | 66.06 | 298,618 |
| WGS | 70.90▲ | +3.04 (+4.48%) | 79.38 | 64.28 | 2,658,324 |
| WHD | 67.21▲ | +3.37 (+5.28%) | 67.48 | 63.99 | 851,984 |
| WHR | 44.62▲ | +5.41 (+13.80%) | 44.98 | 40.785 | 5,878,918 |
| WHWK | 4.14▲ | +0.18 (+4.55%) | 4.18 | 3.98 | 471,037 |
| WIMA | 43.7034▲ | +0.4531 (+1.05%) | 43.7034 | 43.7034 | 101 |
| WINN | 33.85▲ | +0.70 (+2.11%) | 33.97 | 33.41 | 83,904 |
| WISE | 37.5244▲ | +2.0302 (+5.72%) | 37.5998 | 36.14 | 5,356 |
| WIX | 66.78▲ | +9.94 (+17.49%) | 68.32 | 56.00 | 3,516,917 |
| WKHS | 3.41▲ | +0.29 (+9.29%) | 3.4895 | 3.105 | 159,423 |
| WLDN | 76.54▲ | +2.95 (+4.01%) | 77.87 | 74.79 | 277,157 |
| WLK | 80.63▲ | +10.74 (+15.37%) | 80.63 | 72.72 | 3,009,220 |
| WLTG | 38.6578▲ | +0.5238 (+1.37%) | 38.75 | 38.30 | 9,611 |
| WLTH | 9.82▲ | +0.16 (+1.66%) | 9.83 | 9.4751 | 737,612 |
| WLYB | 54.73▲ | +2.07 (+3.93%) | 54.73 | 54.73 | 401 |
| WMS | 149.75▲ | +4.60 (+3.17%) | 150.04 | 145.89 | 679,799 |
| WOK | 2.15▲ | +0.09 (+4.37%) | 2.20 | 2.03 | 123,553 |
| WOMN | 45.1059▲ | +0.6448 (+1.45%) | 45.1059 | 44.591 | 2,049 |
| WOOD | 73.3522▲ | +0.6422 (+0.88%) | 73.53 | 72.28 | 12,187 |
| WOOF | 2.96▲ | +0.05 (+1.72%) | 2.975 | 2.885 | 1,576,374 |
| WOR | 59.12▲ | +2.27 (+3.99%) | 59.50 | 56.75 | 163,725 |
| WPM | 115.41▲ | +3.55 (+3.17%) | 116.37 | 113.10 | 1,968,093 |
| WRBY | 29.92▲ | +1.64 (+5.80%) | 30.075 | 28.36 | 3,142,624 |
| WRND | 43.2016▲ | +1.1152 (+2.65%) | 43.2016 | 43.2016 | 8 |
| WSBC | 42.31▲ | +0.50 (+1.20%) | 42.42 | 41.63 | 678,379 |
| WSGE | 28.6772▲ | +0.4873 (+1.73%) | 28.70 | 28.6772 | 505 |
| WSM | 248.88▲ | +9.08 (+3.79%) | 250.83 | 245.00 | 1,531,375 |
| WSML | 35.5126▲ | +0.643 (+1.84%) | 35.53 | 35.14 | 2,728 |
| WSPC | 28.2229▲ | +1.7642 (+6.67%) | 28.2229 | 28.12 | 11,795 |
| WT | 22.39▲ | +1.40 (+6.67%) | 22.73 | 21.345 | 5,341,978 |
| WTFC | 162.97▲ | +1.21 (+0.75%) | 164.59 | 160.85 | 1,000,483 |
| WTG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 206 |
| WTPI | 33.29▲ | +0.19 (+0.57%) | 33.319 | 33.02 | 113,871 |
| WTRE | 24.79▲ | +0.3585 (+1.47%) | 24.79 | 24.46 | 1,973 |
| WTS | 358.09▲ | +7.57 (+2.16%) | 359.39 | 350.429 | 148,866 |
| WTV | 107.79▲ | +1.31 (+1.23%) | 107.94 | 106.20 | 149,851 |
| WW | 16.52▲ | +0.44 (+2.74%) | 16.88 | 16.01 | 165,216 |
| WWJD | 40.26▲ | +0.39 (+0.98%) | 40.43 | 40.05 | 21,919 |
| WY | 25.83▲ | +0.60 (+2.38%) | 25.84 | 24.80 | 4,089,744 |
| XAIX | 56.3733▲ | +2.1019 (+3.87%) | 56.55 | 54.87 | 20,501 |
| XAR | 282.09▲ | +8.46 (+3.09%) | 283.29 | 275.875 | 198,473 |
| XBFR | 26.8023▲ | +0.1323 (+0.50%) | 26.85 | 26.73 | 8,494 |
| XC | 32.6816▲ | +0.2868 (+0.89%) | 32.72 | 32.52 | 1,961 |
| XCBE | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 100,007 |
| XCEM | 49.56▲ | +1.72 (+3.60%) | 49.71 | 48.86 | 91,504 |
| XCHG | 27.8239▲ | +0.3528 (+1.28%) | 27.8239 | 27.8239 | 69 |
| XCLR | 28.19▲ | +0.4348 (+1.57%) | 28.19 | 27.48 | 211 |
| XCNY | 33.1863▲ | +0.7272 (+2.24%) | 33.1863 | 33.1863 | 29 |
| XCOR | 89.6637▲ | +2.392 (+2.74%) | 89.72 | 88.55 | 16,115 |