Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMSL | 44.14▲ | +1.00 (+2.32%) | 44.22 | 43.37 | 340,761 |
| TMVE | 18.1605▲ | +0.2241 (+1.25%) | 18.18 | 17.99 | 5,306 |
| TNA | 74.97▲ | +3.96 (+5.58%) | 75.405 | 71.725 | 4,770,878 |
| TNGX | 29.36▲ | +2.15 (+7.90%) | 29.43 | 27.55 | 1,797,569 |
| TNUK | 24.4923▲ | +0.6023 (+2.52%) | 24.565 | 24.18 | 1,474 |
| TNXT | 28.2491▲ | +0.7338 (+2.67%) | 28.28 | 27.955 | 1,003 |
| TOGA | 31.0152▲ | +0.2981 (+0.97%) | 31.07 | 31.0152 | 611 |
| TOK | 155.2144▲ | +2.2044 (+1.44%) | 155.2144 | 153.10 | 2,709 |
| TOMZ | 1.93▲ | +0.19 (+10.92%) | 2.00 | 1.78 | 66,795 |
| TOPC | 35.2039▲ | +0.6539 (+1.89%) | 35.2039 | 34.9581 | 382 |
| TOPT | 33.90▲ | +0.68 (+2.05%) | 34.03 | 33.32 | 393,827 |
| TOST | 33.81▲ | +1.02 (+3.11%) | 33.99 | 32.25 | 16,833,937 |
| TOT | 24.3388▲ | +0.4443 (+1.86%) | 24.3388 | 24.03 | 2,912 |
| TOUS | 39.63▲ | +0.55 (+1.41%) | 39.63 | 39.31 | 159,334 |
| TOV | 32.48▲ | +0.5885 (+1.85%) | 32.555 | 32.13 | 2,706 |
| TPFC | 26.8394▲ | +0.0188 (+0.07%) | 26.8394 | 26.8394 | 55 |
| TPFG | 26.3533▲ | +0.6903 (+2.69%) | 26.375 | 26.3533 | 524 |
| TPG | 48.98▲ | +2.66 (+5.74%) | 49.91 | 47.00 | 4,992,075 |
| TPIF | 38.51▲ | +0.47 (+1.24%) | 38.51 | 38.1962 | 26,649 |
| TPLC | 51.4247▲ | +0.6647 (+1.31%) | 51.45 | 50.61 | 18,116 |
| TPSC | 49.0229▲ | +0.7129 (+1.48%) | 49.0999 | 48.36 | 320,302 |
| TPVG | 4.75▲ | +0.09 (+1.93%) | 4.77 | 4.6168 | 161,632 |
| TQQQ | 74.82▲ | +6.86 (+10.09%) | 75.41 | 70.15 | 72,252,474 |
| TREX | 47.02▲ | +2.19 (+4.89%) | 48.39 | 43.78 | 4,547,779 |
| TRFK | 96.69▲ | +5.62 (+6.17%) | 97.16 | 93.515 | 212,100 |
| TRFM | 61.27▲ | +2.29 (+3.88%) | 61.40 | 60.06 | 40,653 |
| TRI | 109.15▲ | +7.54 (+7.42%) | 109.39 | 99.52 | 5,861,781 |
| TRIN | 18.16▲ | +0.33 (+1.85%) | 18.245 | 17.83 | 1,254,116 |
| TRMB | 59.81▲ | +2.02 (+3.50%) | 60.06 | 56.81 | 2,474,589 |
| TRMK | 48.49▲ | +0.47 (+0.98%) | 48.90 | 47.965 | 430,336 |
| TRND | 37.3872▲ | +0.4872 (+1.32%) | 37.435 | 37.12 | 1,349 |
| TRNR | 3.55▲ | +0.35 (+10.94%) | 3.56 | 3.1952 | 33,222 |
| TRNS | 91.89▲ | +2.31 (+2.58%) | 92.26 | 90.031 | 118,925 |
| TROT | 24.59▲ | +0.04 (+0.16%) | 24.59 | 24.59 | 12 |
| TRT | 11.52▲ | +1.37 (+13.50%) | 11.7896 | 10.31 | 446,606 |
| TRUC | 25.9817▲ | +0.1846 (+0.72%) | 25.9817 | 25.7899 | 16,627 |
| TRUF | 30.1841▲ | +0.2781 (+0.93%) | 30.2297 | 30.1841 | 173 |
| TRUI | 26.6907▲ | +0.4631 (+1.77%) | 26.6907 | 26.6907 | 45 |
| TRUT | 31.9516▲ | +1.2949 (+4.22%) | 32.055 | 31.25 | 48,561 |
| TRVI | 18.75▲ | +0.85 (+4.75%) | 18.77 | 18.005 | 2,145,143 |
| TSAT | 54.75▲ | +14.57 (+36.26%) | 55.5225 | 43.12 | 1,314,912 |
| TSCM | 21.0136▲ | +0.4277 (+2.08%) | 21.0136 | 20.86 | 918 |
| TSCO | 33.12▲ | +1.01 (+3.15%) | 33.16 | 31.70 | 10,080,580 |
| TSCV | 32.7702▲ | +0.322 (+0.99%) | 32.79 | 32.52 | 667 |
| TSEL | 29.1848▲ | +0.8238 (+2.90%) | 29.26 | 29.06 | 3,849 |
| TSHA | 6.20▲ | +0.42 (+7.27%) | 6.225 | 5.775 | 2,098,099 |
| TSLX | 18.01▲ | +0.29 (+1.64%) | 18.09 | 17.57 | 477,635 |
| TSME | 50.99▲ | +1.53 (+3.09%) | 51.16 | 49.885 | 42,120 |
| TSNF | 31.06▲ | +1.1259 (+3.76%) | 31.12 | 30.59 | 1,166 |
| TSPA | 48.69▲ | +0.88 (+1.84%) | 48.79 | 48.00 | 346,587 |
| TSPY | 25.80▲ | +0.07 (+0.27%) | 25.90 | 25.51 | 309,568 |
| TSSD | 30.84▲ | +1.46 (+4.97%) | 30.84 | 29.89 | 2,546 |
| TSSI | 11.17▲ | +0.45 (+4.20%) | 11.47 | 10.80 | 890,958 |
| TSYX | 23.9797▲ | +0.526 (+2.24%) | 24.06 | 23.545 | 31,160 |
| TTC | 99.09▲ | +3.91 (+4.11%) | 99.34 | 94.61 | 648,148 |
| TTEC | 2.72▲ | +0.22 (+8.80%) | 2.78 | 2.50 | 526,102 |
| TTEK | 35.03▲ | +1.20 (+3.55%) | 35.11 | 33.83 | 2,170,151 |
| TTEQ | 42.2118▲ | +1.8552 (+4.60%) | 42.36 | 41.17 | 140,448 |
| TTXU | 34.0948▲ | +2.4556 (+7.76%) | 34.3407 | 32.64 | 6,953 |
| TUA | 20.38▲ | +0.12 (+0.59%) | 20.389 | 20.35 | 542,612 |
| TUG | 47.0112▲ | +1.3762 (+3.02%) | 47.05 | 46.281 | 1,764 |
| TUGN | 27.8902▲ | +0.7647 (+2.82%) | 27.98 | 27.22 | 21,107 |
| TVAL | 43.37▲ | +0.42 (+0.98%) | 43.41 | 42.805 | 162,637 |
| TX | 50.34▲ | +0.60 (+1.21%) | 51.19 | 50.00 | 1,095,308 |
| TXS | 41.67▲ | +0.2229 (+0.54%) | 41.67 | 41.35 | 2,301 |
| TXUG | 27.6409▲ | +0.5562 (+2.05%) | 27.6409 | 27.6409 | 12 |
| TYGO | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.91 | 1,280,894 |
| TYLG | 41.5811▲ | +1.344 (+3.34%) | 41.60 | 40.74 | 7,524 |
| U | 35.22▲ | +1.84 (+5.51%) | 35.69 | 33.49 | 15,339,102 |
| UAE | 20.00▲ | +0.81 (+4.22%) | 20.14 | 19.70 | 200,061 |
| UAL | 132.62▲ | +4.23 (+3.29%) | 133.88 | 130.375 | 3,634,063 |
| UAMY | 6.12▲ | +0.46 (+8.13%) | 6.20 | 5.8375 | 4,176,413 |
| UBOT | 24.4942▲ | +1.5316 (+6.67%) | 24.55 | 23.7831 | 27,150 |
| UBS | 53.46▲ | +0.71 (+1.35%) | 53.97 | 53.46 | 1,620,314 |
| UBSI | 49.37▲ | +0.46 (+0.94%) | 49.62 | 48.65 | 823,834 |
| UCB | 36.14▲ | +0.31 (+0.87%) | 36.32 | 35.655 | 499,730 |
| UCON | 24.69▲ | +0.08 (+0.33%) | 24.71 | 24.6601 | 372,861 |
| UCOP | 43.917▲ | +1.2708 (+2.98%) | 44.3401 | 43.917 | 589 |
| UCRD | 21.275▲ | +0.13 (+0.61%) | 21.275 | 21.275 | 221 |
| UCYB | 89.5908▲ | +7.2314 (+8.78%) | 89.5908 | 83.54 | 7,573 |
| UDIV | 62.0899▲ | +1.2451 (+2.05%) | 62.1099 | 60.93 | 9,197 |
| UDOW | 76.58▲ | +3.74 (+5.13%) | 77.255 | 74.7819 | 2,570,168 |
| UEC | 10.50▲ | +0.53 (+5.32%) | 10.8299 | 10.21 | 9,957,743 |
| UECG | 3.7941▲ | +0.3697 (+10.80%) | 4.00 | 3.59 | 135,431 |
| UEIC | 4.80▲ | +0.08 (+1.69%) | 4.95 | 4.71 | 46,965 |
| UEVM | 60.4251▲ | +0.4312 (+0.72%) | 60.44 | 60.38 | 950 |
| UFCS | 53.66▲ | +1.57 (+3.01%) | 54.93 | 51.6732 | 244,611 |
| UFI | 6.79▲ | +0.37 (+5.76%) | 6.9399 | 6.39 | 174,937 |
| UFO | 47.57▲ | +2.12 (+4.66%) | 47.75 | 46.29 | 637,121 |
| UFOX | 86.4812▲ | +4.6903 (+5.73%) | 86.77 | 81.90 | 32,274 |
| UFPT | 334.84▲ | +67.31 (+25.16%) | 338.705 | 305.00 | 635,842 |
| UIVM | 76.4724▲ | +0.7228 (+0.95%) | 76.4724 | 75.95 | 1,717 |
| UJB | 78.8256▲ | +0.4256 (+0.54%) | 78.8256 | 78.79 | 47,325 |
| ULCC | 7.99▲ | +0.30 (+3.90%) | 8.269 | 7.93 | 5,065,880 |
| ULH | 19.46▲ | +1.25 (+6.86%) | 19.50 | 17.02 | 107,369 |
| ULTA | 543.86▲ | +9.45 (+1.77%) | 546.13 | 526.39 | 455,135 |
| ULVM | 110.3196▲ | +1.1051 (+1.01%) | 110.44 | 108.69 | 4,017 |
| UMAC | 26.67▲ | +3.59 (+15.55%) | 27.19 | 23.5501 | 5,200,911 |
| UMDD | 37.60▲ | +1.97 (+5.53%) | 37.7435 | 35.935 | 10,543 |
| UMMA | 37.0947▲ | +0.8847 (+2.44%) | 37.20 | 36.521 | 62,524 |