Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 45.35▲ | +0.13 (+0.29%) | 45.58 | 45.33 | 104,887 |
| MINV | 41.5159▲ | +2.4323 (+6.22%) | 41.72 | 40.12 | 6,046 |
| MINY | 44.9608▲ | +1.172 (+2.68%) | 45.32 | 44.80 | 4,980 |
| MIR | 20.14▲ | +1.07 (+5.61%) | 20.60 | 19.73 | 3,409,847 |
| MIRM | 97.95▲ | +2.30 (+2.40%) | 99.4069 | 96.21 | 690,273 |
| MISL | 47.60▲ | +1.55 (+3.37%) | 47.788 | 47.335 | 141,206 |
| MIST | 1.78▲ | +0.17 (+10.56%) | 1.80 | 1.61 | 3,335,576 |
| MITT | 7.78▲ | +0.23 (+3.05%) | 7.81 | 7.68 | 164,694 |
| MJSC | 58.3378▲ | +2.7738 (+4.99%) | 58.3378 | 58.3378 | 33 |
| MKAM | 30.4534▲ | +0.2525 (+0.84%) | 30.4534 | 30.4534 | 26 |
| MKL | 1,952.34▲ | +46.7701 (+2.45%) | 1,959.83 | 1,932.79 | 76,275 |
| MKLY | 10.0888▲ | +0.0588 (+0.59%) | 10.0888 | 10.0888 | 1,850 |
| MKOR | 49.19▲ | +4.145 (+9.20%) | 49.6499 | 48.54 | 67,514 |
| MKSI | 256.01▲ | +17.84 (+7.49%) | 260.325 | 250.00 | 1,486,219 |
| MLAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.53 | 169,254 |
| MLI | 118.46▲ | +5.61 (+4.97%) | 119.00 | 116.55 | 887,948 |
| MLM | 624.36▲ | +29.93 (+5.04%) | 626.74 | 618.36 | 431,877 |
| MMCA | 21.71▲ | +0.0318 (+0.15%) | 21.82 | 21.71 | 12,682 |
| MMD | 15.16▲ | +0.18 (+1.20%) | 15.28 | 15.11 | 86,575 |
| MMID | 25.355▲ | +0.6666 (+2.70%) | 25.355 | 25.355 | 11 |
| MMIT | 24.25▲ | +0.05 (+0.21%) | 24.32 | 24.25 | 210,783 |
| MMLG | 32.69▲ | +0.9033 (+2.84%) | 33.10 | 32.69 | 2,182 |
| MMMA | 25.2553▲ | +0.0468 (+0.19%) | 25.2553 | 25.2553 | 1 |
| MMSC | 25.103▲ | +0.8602 (+3.55%) | 25.35 | 25.06 | 7,393 |
| MMTM | 294.9898▲ | +8.4831 (+2.96%) | 295.05 | 294.82 | 962 |
| MMU | 10.39▲ | +0.26 (+2.57%) | 10.43 | 10.245 | 159,097 |
| MMYT | 42.49▲ | +4.22 (+11.03%) | 44.81 | 41.00 | 2,399,821 |
| MNBD | 25.979▲ | +0.049 (+0.19%) | 26.0299 | 25.979 | 1,367 |
| MNKD | 2.61▲ | +0.04 (+1.56%) | 2.68 | 2.56 | 4,385,270 |
| MNSB | 23.06▲ | +0.36 (+1.59%) | 23.495 | 22.975 | 61,892 |
| MNST | 75.14▲ | +2.70 (+3.73%) | 75.63 | 74.065 | 5,478,336 |
| MNZL | 52.2422▲ | +1.4568 (+2.87%) | 52.28 | 52.02 | 15,154 |
| MODL | 46.4155▲ | +1.1655 (+2.58%) | 46.50 | 46.2301 | 317,374 |
| MOG.A | 313.25▲ | +15.19 (+5.10%) | 320.47 | 309.83 | 133,966 |
| MOMO | 6.23▲ | +0.23 (+3.83%) | 6.31 | 6.17 | 683,331 |
| MOO | 86.14▲ | +0.98 (+1.15%) | 86.14 | 84.215 | 357,371 |
| MOOD | 41.5972▲ | +0.3817 (+0.93%) | 41.81 | 41.41 | 26,681 |
| MOTO | 58.5417▲ | +2.8945 (+5.20%) | 58.64 | 58.35 | 796 |
| MOV | 25.74▲ | +1.24 (+5.06%) | 25.98 | 24.955 | 193,459 |
| MPA | 11.17▲ | +0.12 (+1.09%) | 11.24 | 11.1471 | 19,705 |
| MPB | 33.87▲ | +0.88 (+2.67%) | 34.15 | 33.615 | 213,653 |
| MPLT | 24.24▲ | +0.10 (+0.41%) | 25.79 | 23.50 | 388,347 |
| MPWR | 1,312.9399▲ | +121.7199 (+10.22%) | 1,322.62 | 1,251.98 | 999,731 |
| MQQQ | 172.2847▲ | +9.3232 (+5.72%) | 173.2499 | 172.2847 | 3,097 |
| MQY | 11.42▲ | +0.28 (+2.51%) | 11.45 | 11.25 | 574,575 |
| MRAL | 3.82▲ | +0.37 (+10.72%) | 4.04 | 3.605 | 2,251,710 |
| MRBK | 20.11▲ | +0.42 (+2.13%) | 20.68 | 20.07 | 117,059 |
| MRCC | 5.26▲ | +0.40 (+8.23%) | 5.339 | 4.90 | 220,742 |
| MRCY | 80.81▲ | +3.28 (+4.23%) | 82.765 | 79.125 | 622,587 |
| MRK | 123.18▲ | +3.90 (+3.27%) | 123.63 | 117.94 | 9,256,060 |
| MRTN | 14.14▲ | +0.50 (+3.67%) | 14.345 | 13.83 | 944,553 |
| MRVL | 114.45▲ | +5.07 (+4.64%) | 115.66 | 110.45 | 29,389,579 |
| MRVU | 44.47▲ | +3.79 (+9.32%) | 45.25 | 41.5937 | 83,433 |
| MRX | 48.97▲ | +2.00 (+4.26%) | 49.01 | 47.0101 | 2,142,171 |
| MS | 176.02▲ | +7.59 (+4.51%) | 181.01 | 174.49 | 6,433,413 |
| MSBI | 24.16▲ | +0.62 (+2.63%) | 24.51 | 23.245 | 178,394 |
| MSCI | 556.93▲ | +9.65 (+1.76%) | 567.49 | 554.008 | 409,245 |
| MSGE | 61.09▲ | +0.53 (+0.88%) | 62.585 | 60.88 | 305,163 |
| MSGS | 328.02▲ | +7.28 (+2.27%) | 332.13 | 324.40 | 258,472 |
| MSLC | 53.795▲ | +1.355 (+2.58%) | 53.85 | 53.5908 | 50,005 |
| MSM | 95.58▲ | +4.87 (+5.37%) | 95.6986 | 91.1301 | 630,020 |
| MSN | 0.45▲ | +0.03 (+7.14%) | 0.47 | 0.4286 | 80,173 |
| MSSM | 54.24▲ | +1.64 (+3.12%) | 54.40 | 53.998 | 10,418 |
| MSTI | 20.47▲ | +0.025 (+0.12%) | 20.49 | 20.47 | 269 |
| MT | 60.04▲ | +6.24 (+11.60%) | 60.54 | 59.29 | 3,453,613 |
| MTB | 219.04▲ | +6.93 (+3.27%) | 220.00 | 217.49 | 741,787 |
| MTBA | 49.73▲ | +0.11 (+0.22%) | 49.81 | 49.665 | 107,118 |
| MTCH | 32.70▲ | +0.78 (+2.44%) | 33.03 | 32.385 | 3,194,893 |
| MTD | 1,322.76▲ | +52.76 (+4.15%) | 1,327.02 | 1,309.22 | 112,261 |
| MTG | 27.43▲ | +0.40 (+1.48%) | 27.54 | 27.00 | 2,407,485 |
| MTGP | 44.3762▲ | +0.1612 (+0.36%) | 44.44 | 44.3031 | 5,493 |
| MTH | 65.05▲ | +3.97 (+6.50%) | 66.02 | 64.02 | 998,513 |
| MTRN | 162.09▲ | +11.23 (+7.44%) | 163.27 | 156.3563 | 163,397 |
| MTRX | 12.09▲ | +0.35 (+2.98%) | 12.25 | 12.03 | 113,899 |
| MTSI | 247.00▲ | +10.01 (+4.22%) | 254.2494 | 238.87 | 1,789,616 |
| MTUS | 17.00▲ | +0.90 (+5.59%) | 17.185 | 16.56 | 357,990 |
| MTW | 12.63▲ | +0.96 (+8.23%) | 12.88 | 12.35 | 200,043 |
| MTX | 72.67▲ | +3.44 (+4.97%) | 73.04 | 71.43 | 110,566 |
| MTZ | 348.11▲ | +9.92 (+2.93%) | 360.00 | 344.49 | 657,096 |
| MU | 406.73▲ | +29.15 (+7.72%) | 416.00 | 398.88 | 48,790,020 |
| MUA | 10.76▲ | +0.20 (+1.89%) | 10.81 | 10.6514 | 110,861 |
| MUB | 106.76▲ | +0.19 (+0.18%) | 107.265 | 106.69 | 6,287,204 |
| MUC | 10.72▲ | +0.23 (+2.19%) | 10.72 | 10.54 | 301,765 |
| MUFG | 18.43▲ | +0.79 (+4.48%) | 18.597 | 18.305 | 2,610,202 |
| MULT | 25.245▲ | +0.095 (+0.38%) | 25.245 | 25.22 | 402 |
| MUNC | 102.3261▲ | +0.4811 (+0.47%) | 102.3261 | 102.3261 | 2 |
| MUND | 103.0711▲ | +0.6564 (+0.64%) | 103.49 | 103.0711 | 2,811 |
| MUNI | 52.28▲ | +0.03 (+0.06%) | 52.495 | 52.28 | 377,050 |
| MUNX | 24.9329▲ | +0.0697 (+0.28%) | 24.9329 | 24.90 | 200 |
| MUSQ | 25.2741▲ | +0.6759 (+2.75%) | 25.435 | 23.92 | 460 |
| MVBF | 26.35▲ | +0.87 (+3.41%) | 26.46 | 25.82 | 55,323 |
| MVLL | 34.104▲ | +2.8906 (+9.26%) | 34.88 | 31.909 | 623,789 |
| MVPA | 32.1641▲ | +0.6883 (+2.19%) | 32.42 | 32.04 | 8,465 |
| MVPL | 35.1813▲ | +0.8634 (+2.52%) | 35.1813 | 35.1813 | 7 |
| MVV | 78.03▲ | +4.24 (+5.75%) | 78.65 | 77.31 | 19,309 |
| MWA | 29.04▲ | +1.12 (+4.01%) | 29.39 | 28.83 | 671,883 |
| MXF | 22.24▲ | +0.90 (+4.22%) | 22.3998 | 22.04 | 32,743 |
| MXI | 111.50▲ | +3.87 (+3.60%) | 111.50 | 110.4572 | 8,132 |
| MXL | 19.14▲ | +0.73 (+3.97%) | 19.75 | 18.88 | 1,626,219 |
| MYCK | 24.9329▲ | +0.0639 (+0.26%) | 24.96 | 24.9329 | 265 |