Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTM | 10.06▲ | +0.85 (+9.23%) | 10.11 | 9.14 | 5,947,460 |
| VTC | 74.0354▲ | +0.6527 (+0.89%) | 74.13 | 73.59 | 80,931 |
| VTEB | 48.41▲ | +0.40 (+0.83%) | 48.43 | 48.21 | 29,422,450 |
| VTES | 100.14▲ | +0.50 (+0.50%) | 100.168 | 99.925 | 653,700 |
| VTG | 73.43▲ | +0.58 (+0.80%) | 73.515 | 73.14 | 40,900 |
| VTIP | 48.82▲ | +0.16 (+0.33%) | 48.86 | 48.74 | 3,774,200 |
| VTP | 73.78▲ | +0.57 (+0.78%) | 73.82 | 73.435 | 26,200 |
| VTR | 86.99▲ | +1.61 (+1.89%) | 87.22 | 85.30 | 2,752,170 |
| VTV | 226.55▲ | +1.61 (+0.72%) | 226.68 | 224.38 | 3,290,691 |
| VTWV | 188.02▲ | +2.04 (+1.10%) | 188.13 | 184.84 | 20,400 |
| VVV | 32.44▲ | +1.32 (+4.24%) | 32.47 | 30.88 | 2,839,893 |
| VVX | 73.36▲ | +2.34 (+3.29%) | 73.815 | 70.515 | 348,377 |
| VYM | 162.60▲ | +1.15 (+0.71%) | 162.71 | 160.82 | 1,052,600 |
| VYX | 8.64▲ | +0.49 (+6.01%) | 8.67 | 8.09 | 2,895,700 |
| WABF | 23.925▲ | +0.135 (+0.57%) | 23.925 | 23.925 | 100 |
| WASH | 39.23▲ | +0.76 (+1.98%) | 39.37 | 38.35 | 129,730 |
| WBIF | 37.1558▲ | +0.4786 (+1.30%) | 37.1558 | 36.80 | 181 |
| WBIG | 26.97▲ | +0.29 (+1.09%) | 26.97 | 26.84 | 280 |
| WBIY | 36.85▲ | +1.13 (+3.16%) | 36.85 | 36.21 | 4,300 |
| WCEO | 38.84▲ | +0.425 (+1.11%) | 38.84 | 38.61 | 4,900 |
| WCLD | 45.28▲ | +0.55 (+1.23%) | 45.55 | 44.60 | 532,900 |
| WCN | 184.88▲ | +16.60 (+9.86%) | 186.93 | 166.345 | 5,315,693 |
| WCPB | 24.66▲ | +0.205 (+0.84%) | 24.67 | 24.535 | 48,510 |
| WDAY | 209.99▲ | +7.03 (+3.46%) | 210.07 | 203.97 | 2,918,994 |
| WDFC | 210.18▲ | +17.62 (+9.15%) | 211.00 | 191.50 | 312,884 |
| WEBS | 15.25▲ | +0.99 (+6.94%) | 15.40 | 14.64 | 50,000 |
| WEC | 112.15▲ | +3.65 (+3.36%) | 112.225 | 108.48 | 2,989,159 |
| WEST | 9.69▲ | +0.53 (+5.79%) | 9.96 | 9.095 | 1,085,572 |
| WEX | 198.14▲ | +10.60 (+5.65%) | 198.315 | 186.95 | 475,285 |
| WFG | 69.68▲ | +2.66 (+3.97%) | 69.89 | 67.33 | 163,185 |
| WGO | 28.57▲ | +2.93 (+11.43%) | 28.73 | 25.22 | 1,712,538 |
| WHF | 7.95▲ | +0.25 (+3.25%) | 8.05 | 7.82 | 149,587 |
| WIA | 7.69▲ | +0.04 (+0.52%) | 7.70 | 7.66 | 35,950 |
| WIT | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.14 | 20,278,445 |
| WIW | 8.01▲ | +0.07 (+0.88%) | 8.01 | 7.95 | 294,425 |
| WIX | 82.55▲ | +3.81 (+4.84%) | 84.19 | 78.30 | 1,125,808 |
| WK | 85.04▲ | +4.73 (+5.89%) | 85.09 | 80.23 | 838,681 |
| WLY | 54.05▲ | +2.01 (+3.86%) | 54.16 | 52.10 | 374,184 |
| WLYB | 54.08▲ | +0.3401 (+0.63%) | 54.08 | 54.08 | 155 |
| WM | 239.10▲ | +9.52 (+4.15%) | 239.615 | 231.32 | 2,959,704 |
| WMG | 31.69▲ | +0.25 (+0.80%) | 32.04 | 31.48 | 2,141,817 |
| WMK | 80.29▲ | +4.42 (+5.83%) | 80.55 | 76.19 | 185,075 |
| WMSB | 24.425▲ | +0.0766 (+0.31%) | 24.425 | 24.425 | 7 |
| WNEB | 13.84▲ | +0.44 (+3.28%) | 13.91 | 13.40 | 35,636 |
| WOOF | 2.53▲ | +0.22 (+9.52%) | 2.545 | 2.30 | 4,833,391 |
| WPRT | 2.24▲ | +0.28 (+14.29%) | 2.24 | 1.98 | 204,521 |
| WSBC | 39.13▲ | +1.48 (+3.93%) | 39.15 | 37.37 | 1,101,595 |
| WSBK | 13.0059▲ | +0.0559 (+0.43%) | 13.015 | 12.96 | 10,859 |
| WSDB | 24.71▲ | +0.0545 (+0.22%) | 24.71 | 24.71 | 100 |
| WSM | 260.80▲ | +7.48 (+2.95%) | 261.11 | 252.34 | 1,101,472 |
| WSO | 327.04▲ | +22.01 (+7.22%) | 330.65 | 302.32 | 1,232,996 |
| WTBA | 30.30▲ | +0.93 (+3.17%) | 30.3999 | 29.26 | 77,137 |
| WTBN | 24.36▲ | +0.189 (+0.78%) | 24.385 | 24.25 | 4,800 |
| WTFC | 149.75▲ | +2.39 (+1.62%) | 149.87 | 147.36 | 647,720 |
| WTM | 2,247.52▲ | +37.57 (+1.70%) | 2,252.415 | 2,200.3555 | 22,113 |
| WTRG | 43.30▲ | +2.56 (+6.28%) | 43.30 | 41.05 | 2,545,071 |
| WTV | 108.10▲ | +1.49 (+1.40%) | 108.10 | 106.27 | 190,100 |
| WTW | 332.18▲ | +14.56 (+4.58%) | 332.59 | 319.81 | 523,016 |
| WU | 6.43▲ | +0.18 (+2.88%) | 6.47 | 6.27 | 9,686,696 |
| WWW | 20.68▲ | +0.57 (+2.83%) | 20.77 | 20.06 | 771,807 |
| XBIL | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.10 | 150,600 |
| XEL | 78.90▲ | +2.12 (+2.76%) | 79.17 | 76.94 | 8,216,297 |
| XFIV | 47.34▲ | +0.38 (+0.81%) | 47.42 | 47.15 | 26,000 |
| XFOR | 3.20▲ | +0.19 (+6.31%) | 3.2798 | 2.96 | 591,782 |
| XHB | 99.20▲ | +3.60 (+3.77%) | 99.28 | 94.86 | 2,491,874 |
| XHE | 93.34▲ | +1.91 (+2.09%) | 93.34 | 91.16 | 11,300 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 268,900 |
| XHS | 142.69▲ | +2.03 (+1.44%) | 142.69 | 140.54 | 14,700 |
| XLAB | 4.71▲ | +1.99 (+73.16%) | 4.85 | 3.08 | 66,043,299 |
| XLB | 51.69▲ | +0.37 (+0.72%) | 51.71 | 50.76 | 9,619,337 |
| XLBI | 23.51▲ | +0.06 (+0.26%) | 23.51 | 23.3896 | 7,141 |
| XLF | 56.65▲ | +0.61 (+1.09%) | 56.665 | 55.82 | 32,567,843 |
| XLFI | 23.59▲ | +0.1001 (+0.43%) | 23.59 | 23.50 | 8,500 |
| XLP | 89.99▲ | +2.88 (+3.31%) | 89.99 | 87.86 | 22,613,061 |
| XLSI | 23.93▲ | +0.30 (+1.27%) | 23.93 | 23.745 | 26,500 |
| XLU | 42.87▲ | +0.87 (+2.07%) | 42.88 | 42.01 | 29,968,953 |
| XLUI | 22.82▲ | +0.26 (+1.15%) | 22.82 | 22.59 | 57,800 |
| XLV | 181.30▲ | +2.36 (+1.32%) | 182.25 | 178.95 | 10,119,280 |
| XLVI | 27.24▲ | +0.14 (+0.52%) | 27.26 | 27.085 | 37,700 |
| XMLV | 65.78▲ | +0.98 (+1.51%) | 66.00 | 64.83 | 98,420 |
| XMVM | 73.47▲ | +0.72 (+0.99%) | 73.57 | 72.45 | 47,700 |
| XNCR | 25.84▲ | +0.68 (+2.70%) | 26.12 | 24.71 | 936,348 |
| XONE | 49.225▲ | +0.065 (+0.13%) | 49.24 | 49.19 | 64,300 |
| XRAY | 9.50▲ | +0.42 (+4.63%) | 9.55 | 9.095 | 4,892,524 |
| XRT | 89.12▲ | +2.53 (+2.92%) | 89.155 | 86.445 | 4,828,236 |
| XSLL | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 15,604 |
| XSLV | 50.72▲ | +1.21 (+2.44%) | 50.72 | 50.24 | 19,600 |
| XSVM | 67.49▲ | +1.16 (+1.75%) | 67.58 | 66.60 | 22,700 |
| XSVN | 45.64▲ | +0.51 (+1.13%) | 45.695 | 45.39 | 52,900 |
| XSW | 213.56▲ | +2.68 (+1.27%) | 214.11 | 210.33 | 79,600 |
| XTEN | 43.76▲ | +0.63 (+1.46%) | 43.82 | 43.38 | 315,856 |
| XTRE | 48.24▲ | +0.24 (+0.50%) | 48.28 | 48.12 | 53,500 |
| XTWO | 48.532▲ | +0.15 (+0.31%) | 48.56 | 48.465 | 20,800 |
| XTWY | 35.16▲ | +0.77 (+2.24%) | 35.28 | 34.80 | 24,900 |
| XUDV | 33.103▲ | +0.615 (+1.89%) | 33.103 | 32.79 | 15,100 |
| XYL | 109.26▲ | +2.91 (+2.74%) | 109.51 | 103.45 | 2,632,907 |
| YANG | 36.69▲ | +1.63 (+4.65%) | 37.62 | 36.69 | 922,300 |
| YCL | 18.36▲ | +0.27 (+1.49%) | 18.41 | 18.25 | 29,600 |
| YEAR | 50.16▲ | +0.06 (+0.12%) | 50.19 | 50.125 | 412,700 |
| YETI | 44.03▲ | +1.26 (+2.95%) | 44.18 | 42.47 | 983,587 |