Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDD | 91.03▲ | +0.88 (+0.98%) | 91.275 | 89.20 | 6,012,002 |
| PDDL | 15.3297▲ | +0.3062 (+2.04%) | 15.36 | 14.91 | 4,555 |
| PDEX | 68.44▲ | +4.83 (+7.59%) | 68.79 | 63.62 | 81,884 |
| PDN | 46.6473▲ | +0.7773 (+1.69%) | 46.68 | 46.23 | 22,393 |
| PDYN | 6.00▲ | +0.38 (+6.76%) | 6.135 | 5.75 | 1,271,751 |
| PEN | 324.22▲ | +1.20 (+0.37%) | 324.35 | 321.35 | 363,235 |
| PEPS | 32.775▲ | +0.1653 (+0.51%) | 32.775 | 32.73 | 1,986 |
| PERI | 9.81▲ | +0.09 (+0.93%) | 9.95 | 9.75 | 365,722 |
| PESI | 17.79▲ | +1.01 (+6.02%) | 17.87 | 16.745 | 757,160 |
| PEVC | 31.8674▲ | +1.1874 (+3.87%) | 31.8674 | 31.39 | 155 |
| PEW | 2.68▲ | +0.11 (+4.28%) | 2.75 | 2.57 | 276,363 |
| PEXL | 73.3989▲ | +2.1581 (+3.03%) | 73.66 | 73.335 | 1,770 |
| PEZ | 104.7763▲ | +0.837 (+0.81%) | 104.79 | 104.7763 | 339 |
| PFDE | 28.7081▲ | +0.5335 (+1.89%) | 28.7587 | 28.48 | 9,062 |
| PFF | 30.73▲ | +0.11 (+0.36%) | 30.77 | 30.532 | 3,397,357 |
| PFFA | 20.90▲ | +0.15 (+0.72%) | 20.92 | 20.76 | 579,888 |
| PFFD | 18.67▲ | +0.06 (+0.32%) | 18.68 | 18.58 | 1,426,962 |
| PFI | 64.1891▲ | +0.8097 (+1.28%) | 64.415 | 63.90 | 2,794 |
| PFM | 57.3332▲ | +0.7629 (+1.35%) | 57.3849 | 56.77 | 27,703 |
| PFOE | 23.1466▲ | +0.2808 (+1.23%) | 23.1466 | 23.00 | 10,401 |
| PFXF | 18.05▲ | +0.19 (+1.06%) | 18.085 | 17.885 | 1,126,129 |
| PGP | 8.75▲ | +0.14 (+1.63%) | 8.7899 | 8.615 | 101,611 |
| PGRI | 27.1064▲ | +0.5676 (+2.14%) | 27.1064 | 27.1064 | 8 |
| PGRO | 47.5097▲ | +1.2305 (+2.66%) | 47.6114 | 46.85 | 4,213 |
| PHDG | 42.0394▲ | +0.6314 (+1.52%) | 42.10 | 41.545 | 2,310 |
| PHEQ | 34.9201▲ | +0.2101 (+0.61%) | 34.96 | 34.72 | 18,663 |
| PHO | 72.88▲ | +1.69 (+2.37%) | 72.89 | 71.41 | 150,732 |
| PHR | 11.44▲ | +0.14 (+1.24%) | 11.495 | 11.08 | 784,163 |
| PI | 167.63▲ | +6.19 (+3.83%) | 170.74 | 162.86 | 618,100 |
| PICB | 23.22▲ | +0.09 (+0.39%) | 23.28 | 23.155 | 104,900 |
| PIFI | 93.1956▲ | +0.1946 (+0.21%) | 93.29 | 93.18 | 5,159 |
| PINS | 25.58▲ | +1.42 (+5.88%) | 25.725 | 24.23 | 16,815,649 |
| PIO | 46.3269▲ | +0.917 (+2.02%) | 46.3775 | 45.86 | 5,176 |
| PIZ | 53.57▲ | +1.455 (+2.79%) | 53.6764 | 52.79 | 62,902 |
| PJFG | 119.4026▲ | +2.7709 (+2.38%) | 119.86 | 118.92 | 561 |
| PJFV | 101.952▲ | +1.316 (+1.31%) | 102.28 | 100.75 | 19,563 |
| PJIO | 63.4261▲ | +1.5466 (+2.50%) | 63.49 | 63.4261 | 413 |
| PKB | 104.44▲ | +1.50 (+1.46%) | 105.19 | 102.5651 | 55,826 |
| PKW | 149.7727▲ | +1.8721 (+1.27%) | 149.898 | 147.665 | 41,545 |
| PKX | 54.68▲ | +1.74 (+3.29%) | 55.37 | 54.43 | 287,784 |
| PLA | 26.8399▲ | +2.6443 (+10.93%) | 26.8399 | 26.0401 | 1,508 |
| PLAB | 32.61▲ | +1.25 (+3.99%) | 32.885 | 31.915 | 1,021,147 |
| PLPC | 423.60▲ | +65.45 (+18.27%) | 426.00 | 363.97 | 122,811 |
| PLTA | 17.16▲ | +6.30 (+58.01%) | 17.4299 | 13.92 | 353,499 |
| PLTG | 15.94▲ | +5.86 (+58.13%) | 16.26 | 12.96 | 1,738,582 |
| PLTM | 16.67▲ | +1.07 (+6.86%) | 16.7799 | 16.48 | 261,029 |
| PLTR | 162.66▲ | +37.01 (+29.45%) | 164.51 | 143.28 | 172,005,673 |
| PLTU | 44.82▲ | +16.43 (+57.87%) | 45.71 | 36.265 | 12,480,079 |
| PLTY | 36.39▲ | +7.56 (+26.22%) | 37.18 | 32.575 | 565,026 |
| PLUS | 97.05▲ | +3.39 (+3.62%) | 98.14 | 92.94 | 378,608 |
| PLXS | 276.79▲ | +16.02 (+6.14%) | 278.16 | 267.66 | 336,018 |
| PMTS | 22.92▲ | +0.96 (+4.37%) | 23.30 | 22.05 | 41,998 |
| PNC | 254.14▲ | +2.42 (+0.96%) | 256.175 | 250.69 | 1,327,673 |
| PNFP | 109.03▲ | +1.49 (+1.39%) | 110.33 | 107.11 | 1,186,301 |
| PNNT | 3.52▲ | +0.11 (+3.23%) | 3.535 | 3.39 | 643,537 |
| PNQI | 50.5825▲ | +0.5496 (+1.10%) | 50.66 | 49.52 | 25,899 |
| PNR | 68.48▲ | +1.41 (+2.10%) | 68.61 | 66.54 | 2,080,913 |
| POET | 8.57▲ | +1.21 (+16.44%) | 8.67 | 8.13 | 24,191,207 |
| POWA | 92.779▲ | +1.2079 (+1.32%) | 92.779 | 91.49 | 7,025 |
| PPA | 183.54▲ | +4.40 (+2.46%) | 184.26 | 180.15 | 195,622 |
| PPLI | 46.43▲ | +4.37 (+10.39%) | 46.53 | 44.19 | 2,380,851 |
| PPLT | 15.74▲ | +0.98 (+6.64%) | 15.86 | 15.55 | 5,104,254 |
| PPTA | 20.68▲ | +1.61 (+8.44%) | 21.0791 | 19.795 | 1,638,411 |
| PQAP | 32.24▲ | +0.225 (+0.70%) | 32.26 | 32.24 | 9,812 |
| PQJA | 31.92▲ | +0.305 (+0.96%) | 31.94 | 31.92 | 3,183 |
| PQJL | 30.9379▲ | +0.5256 (+1.73%) | 30.95 | 30.84 | 1,406 |
| PQNT | 23.5097▲ | +0.3231 (+1.39%) | 23.5097 | 23.5097 | 10 |
| PQOC | 31.585▲ | +0.3077 (+0.98%) | 31.60 | 31.585 | 6,029 |
| PQUS | 28.6984▲ | +0.6184 (+2.20%) | 28.77 | 28.4851 | 119,689 |
| PRAE | 40.647▲ | +0.609 (+1.52%) | 40.647 | 40.647 | 13 |
| PRAY | 36.109▲ | +0.571 (+1.61%) | 36.109 | 35.88 | 1,385 |
| PRCH | 16.51▲ | +0.44 (+2.74%) | 17.015 | 15.6901 | 2,937,332 |
| PRCS | 29.605▲ | +0.2436 (+0.83%) | 29.68 | 29.38 | 26,397 |
| PRF | 56.03▲ | +0.74 (+1.34%) | 56.105 | 55.21 | 260,186 |
| PRFZ | 55.7988▲ | +1.1288 (+2.06%) | 55.88 | 54.99 | 105,437 |
| PRLB | 88.40▲ | +8.15 (+10.16%) | 89.16 | 81.83 | 335,631 |
| PRMR | 28.6989▲ | +0.6639 (+2.37%) | 28.75 | 28.36 | 19,193 |
| PROK | 1.63▲ | +0.07 (+4.49%) | 1.65 | 1.56 | 698,941 |
| PRPL | 9.75▲ | +0.75 (+8.33%) | 10.00 | 9.09 | 38,736 |
| PRTO | 27.8506▲ | +0.4887 (+1.79%) | 27.8506 | 27.60 | 107 |
| PRVS | 33.4829▲ | +0.1705 (+0.51%) | 33.54 | 33.23 | 5,973 |
| PRXG | 40.3147▲ | +0.8131 (+2.06%) | 40.39 | 40.3147 | 759 |
| PRXI | 25.6574▲ | +0.2632 (+1.04%) | 25.6574 | 25.6574 | 6 |
| PRXV | 35.98▲ | +0.47 (+1.32%) | 35.98 | 35.56 | 7,297 |
| PS | 35.99▲ | +0.93 (+2.65%) | 36.57 | 34.875 | 107,212 |
| PSC | 70.2337▲ | +1.0884 (+1.57%) | 70.4096 | 69.27 | 129,328 |
| PSCD | 122.5715▲ | +2.0221 (+1.68%) | 122.5715 | 122.5715 | 190 |
| PSCF | 68.2978▲ | +0.4758 (+0.70%) | 68.595 | 68.28 | 986 |
| PSCI | 185.9883▲ | +3.4335 (+1.88%) | 186.10 | 184.14 | 2,687 |
| PSCM | 100.5921▲ | +2.6326 (+2.69%) | 100.62 | 99.25 | 2,570 |
| PSCT | 85.21▲ | +3.63 (+4.45%) | 85.41 | 82.87 | 46,162 |
| PSCU | 66.0609▲ | +1.2081 (+1.86%) | 66.0609 | 65.41 | 5,044 |
| PSET | 80.7087▲ | +1.1859 (+1.49%) | 80.7087 | 80.625 | 424 |
| PSIX | 34.86▲ | +6.08 (+21.13%) | 34.98 | 30.36 | 923,466 |
| PSP | 63.28▲ | +1.86 (+3.03%) | 63.28 | 61.81 | 20,523 |
| PSTP | 37.3607▲ | +0.2257 (+0.61%) | 37.38 | 37.29 | 5,639 |
| PSTR | 31.8276▲ | +0.4074 (+1.30%) | 31.87 | 31.785 | 528 |
| PSWD | 44.5368▲ | +1.6895 (+3.94%) | 44.578 | 43.14 | 1,310 |
| PTBD | 19.115▲ | +0.0999 (+0.53%) | 19.13 | 19.05 | 13,152 |
| PTIN | 37.2548▲ | +0.5605 (+1.53%) | 37.26 | 37.03 | 37,850 |