Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYUP | 41.8682▲ | +0.3113 (+0.75%) | 42.04 | 41.8682 | 3,990 |
| HYXF | 46.65▲ | +0.2819 (+0.61%) | 46.92 | 46.61 | 7,439 |
| IAE | 7.70▲ | +0.35 (+4.76%) | 7.7876 | 7.63 | 53,214 |
| IAF | 12.65▲ | +0.335 (+2.72%) | 12.82 | 12.59 | 33,628 |
| IAI | 172.54▲ | +5.15 (+3.08%) | 174.01 | 171.56 | 62,822 |
| IAK | 131.56▲ | +2.37 (+1.83%) | 131.56 | 130.16 | 43,855 |
| IAPR | 32.5087▲ | +0.6682 (+2.10%) | 32.6152 | 32.3801 | 190,491 |
| IAT | 57.05▲ | +1.72 (+3.11%) | 57.56 | 56.73 | 563,307 |
| IAUG | 29.2518▲ | +0.4369 (+1.52%) | 29.3283 | 29.20 | 9,685 |
| IBAT | 36.5644▲ | +1.9644 (+5.68%) | 36.84 | 36.24 | 9,783 |
| IBCA | 25.74▲ | +0.09 (+0.35%) | 25.82 | 25.695 | 68,253 |
| IBCP | 34.47▲ | +0.61 (+1.80%) | 35.07 | 34.25 | 136,981 |
| IBDW | 20.96▲ | +0.05 (+0.24%) | 21.03 | 20.9379 | 350,895 |
| IBDX | 25.33▲ | +0.07 (+0.28%) | 25.41 | 25.30 | 154,191 |
| IBDZ | 26.16▲ | +0.10 (+0.38%) | 26.24 | 26.13 | 187,955 |
| IBGB | 24.5204▲ | +0.0991 (+0.41%) | 24.5204 | 24.50 | 283 |
| IBGK | 23.4815▲ | +0.0666 (+0.28%) | 23.4815 | 23.47 | 278 |
| IBIJ | 26.03▲ | +0.0102 (+0.04%) | 26.11 | 26.02 | 7,943 |
| IBIK | 25.79▲ | +0.015 (+0.06%) | 25.88 | 25.77 | 9,459 |
| IBKR | 72.31▲ | +4.20 (+6.17%) | 73.48 | 71.15 | 4,986,582 |
| IBN | 27.51▲ | +1.52 (+5.85%) | 27.92 | 27.46 | 7,153,252 |
| IBND | 31.68▲ | +0.46 (+1.47%) | 31.83 | 31.59 | 51,510 |
| IBO | 0.71▲ | +0.0406 (+6.07%) | 0.71 | 0.6148 | 316,752 |
| IBOC | 70.40▲ | +2.17 (+3.18%) | 70.74 | 69.56 | 628,506 |
| IBOT | 57.50▲ | +3.3125 (+6.11%) | 57.7078 | 57.07 | 17,373 |
| IBP | 281.85▲ | +19.81 (+7.56%) | 287.37 | 269.045 | 433,740 |
| IBRN | 33.7858▲ | +0.708 (+2.14%) | 33.7858 | 33.641 | 4,177 |
| IBUY | 64.7994▲ | +2.0794 (+3.32%) | 65.90 | 64.7994 | 7,012 |
| ICAP | 27.19▲ | +0.74 (+2.80%) | 27.26 | 27.00 | 25,607 |
| ICE | 167.79▲ | +1.49 (+0.90%) | 168.195 | 163.80 | 1,813,307 |
| ICL | 5.39▲ | +0.05 (+0.94%) | 5.415 | 5.204 | 1,369,907 |
| ICOP | 51.59▲ | +3.1561 (+6.52%) | 52.5899 | 50.99 | 157,420 |
| ICPY | 11.75▲ | +0.2746 (+2.39%) | 11.86 | 11.69 | 7,338 |
| IDA | 146.31▲ | +1.30 (+0.90%) | 146.51 | 143.13 | 272,753 |
| IDCC | 344.96▲ | +29.54 (+9.37%) | 346.17 | 325.17 | 506,967 |
| IDE | 12.975▲ | +0.465 (+3.72%) | 13.02 | 12.745 | 77,192 |
| IDEC | 33.5008▲ | +0.7508 (+2.29%) | 33.5008 | 33.4702 | 286 |
| IDEF | 34.91▲ | +1.00 (+2.95%) | 34.99 | 34.615 | 814,002 |
| IDEQ | 33.68▲ | +1.65 (+5.15%) | 33.68 | 33.335 | 113,894 |
| IDEV | 87.88▲ | +3.11 (+3.67%) | 88.29 | 87.285 | 2,507,083 |
| IDGT | 106.84▲ | +3.54 (+3.43%) | 106.84 | 105.20 | 20,093 |
| IDHQ | 37.87▲ | +1.96 (+5.46%) | 37.9808 | 37.5696 | 38,598 |
| IDLV | 35.66▲ | +0.83 (+2.38%) | 35.70 | 35.43 | 227,478 |
| IDMO | 58.94▲ | +2.68 (+4.76%) | 59.2494 | 58.395 | 573,054 |
| IDOG | 43.16▲ | +0.52 (+1.22%) | 43.3585 | 42.875 | 24,722 |
| IDR | 36.62▲ | +1.48 (+4.21%) | 38.6399 | 35.63 | 315,092 |
| IDRV | 40.16▲ | +1.5089 (+3.90%) | 40.49 | 40.06 | 8,162 |
| IDU | 118.26▲ | +0.99 (+0.84%) | 118.26 | 117.00 | 117,116 |
| IDVO | 42.25▲ | +1.38 (+3.38%) | 42.4289 | 42.01 | 304,137 |
| IDVY | 24.9003▲ | +1.5675 (+6.72%) | 24.9003 | 24.9003 | 64 |
| IDXX | 591.84▲ | +17.04 (+2.96%) | 605.82 | 588.43 | 442,366 |
| IDYN | 30.5251▲ | +1.2451 (+4.25%) | 30.70 | 30.40 | 3,390 |
| IE | 13.13▲ | +1.32 (+11.18%) | 13.19 | 12.72 | 3,430,373 |
| IEMG | 74.14▲ | +3.81 (+5.42%) | 74.67 | 73.44 | 13,539,164 |
| IESC | 523.01▲ | +41.14 (+8.54%) | 527.925 | 506.00 | 173,156 |
| IETH | 21.6322▲ | +0.6575 (+3.13%) | 21.6322 | 21.44 | 1,014 |
| IEUR | 73.99▲ | +2.76 (+3.87%) | 74.27 | 73.45 | 1,328,135 |
| IEUS | 70.4176▲ | +2.6676 (+3.94%) | 70.71 | 69.985 | 8,293 |
| IEV | 71.56▲ | +2.72 (+3.95%) | 71.97 | 70.94 | 217,814 |
| IEX | 197.85▲ | +6.02 (+3.14%) | 200.76 | 195.42 | 621,664 |
| IFEB | 30.645▲ | +0.6311 (+2.10%) | 30.74 | 30.605 | 8,697 |
| IFGL | 23.5483▲ | +0.9029 (+3.99%) | 23.718 | 23.4101 | 9,241 |
| IFLN | 18.3116▲ | +0.1311 (+0.72%) | 18.41 | 18.27 | 3,569,236 |
| IFLO | 32.3628▲ | +0.9418 (+3.00%) | 32.46 | 32.35 | 4,916 |
| IFN | 11.53▲ | +0.37 (+3.32%) | 11.71 | 11.50 | 347,187 |
| IFS | 51.86▲ | +1.80 (+3.60%) | 53.00 | 51.48 | 181,273 |
| IFV | 26.7871▲ | +1.3071 (+5.13%) | 27.37 | 26.57 | 9,414 |
| IG | 20.7014▲ | +0.0614 (+0.30%) | 20.78 | 20.6703 | 12,505 |
| IGCB | 46.07▲ | +0.18 (+0.39%) | 46.15 | 46.07 | 815 |
| IGF | 68.75▲ | +1.06 (+1.57%) | 68.805 | 67.86 | 826,422 |
| IGGY | 27.2951▲ | +1.176 (+4.50%) | 27.2951 | 27.2951 | 87 |
| IGIB | 53.37▲ | +0.18 (+0.34%) | 53.56 | 53.3222 | 2,738,412 |
| IGLB | 50.00▲ | +0.23 (+0.46%) | 50.345 | 49.86 | 1,009,292 |
| IGM | 126.91▲ | +4.12 (+3.36%) | 128.405 | 125.875 | 866,311 |
| IGOV | 41.68▲ | +0.58 (+1.41%) | 42.00 | 41.56 | 321,624 |
| IGPT | 63.85▲ | +3.36 (+5.55%) | 64.31 | 63.115 | 54,574 |
| IGR | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.5201 | 460,942 |
| IGTR | 30.0621▲ | +1.2106 (+4.20%) | 30.11 | 30.0621 | 3,393 |
| IHAK | 45.48▲ | +0.19 (+0.42%) | 46.84 | 45.35 | 158,322 |
| IHD | 6.99▲ | +0.33 (+4.95%) | 7.039 | 6.87 | 113,663 |
| IHDG | 50.64▲ | +1.77 (+3.62%) | 50.72 | 50.355 | 147,881 |
| IHF | 44.94▲ | +0.35 (+0.78%) | 45.44 | 44.83 | 559,291 |
| IHG | 141.23▲ | +9.21 (+6.98%) | 142.93 | 140.135 | 288,766 |
| IHRT | 3.50▲ | +0.22 (+6.71%) | 3.55 | 3.35 | 887,596 |
| IHT | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.02 | 18,435 |
| IHY | 21.695▲ | +0.2294 (+1.07%) | 21.74 | 21.632 | 13,547 |
| IIF | 21.85▲ | +0.97 (+4.65%) | 22.145 | 21.695 | 32,880 |
| IIGD | 24.666▲ | +0.026 (+0.11%) | 24.705 | 24.665 | 7,991 |
| III | 4.07▲ | +0.13 (+3.30%) | 4.09 | 4.02 | 170,689 |
| IIIN | 35.39▲ | +1.66 (+4.92%) | 35.525 | 35.02 | 84,642 |
| IJAN | 37.1849▲ | +0.6649 (+1.82%) | 37.33 | 37.11 | 16,959 |
| IJH | 70.53▲ | +1.98 (+2.89%) | 70.95 | 70.15 | 10,816,971 |
| IJJ | 137.61▲ | +3.38 (+2.52%) | 138.10 | 136.925 | 549,429 |
| IJK | 105.57▲ | +3.24 (+3.17%) | 106.38 | 105.04 | 531,634 |
| IJR | 129.83▲ | +3.31 (+2.62%) | 130.63 | 129.24 | 4,376,156 |
| IJS | 122.35▲ | +2.57 (+2.15%) | 123.08 | 121.86 | 194,469 |
| IJT | 152.88▲ | +4.46 (+3.00%) | 153.89 | 152.15 | 113,531 |
| IJUL | 34.56▲ | +0.60 (+1.77%) | 34.68 | 34.55 | 18,567 |
| IJUN | 30.1833▲ | +0.5634 (+1.90%) | 30.1833 | 30.17 | 289 |
| ILCB | 93.42▲ | +2.3616 (+2.59%) | 93.65 | 93.0001 | 10,984 |