Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMC | 7.72▲ | +0.32 (+4.32%) | 7.75 | 7.0145 | 10,774,039 |
| TMDE | 0.78▲ | +0.0475 (+6.48%) | 0.78 | 0.711 | 21,238 |
| TMET | 29.91▲ | +0.32 (+1.08%) | 29.98 | 29.81 | 5,400 |
| TMHC | 64.57▲ | +1.56 (+2.48%) | 64.97 | 63.09 | 809,500 |
| TMSL | 36.02▲ | +0.43 (+1.21%) | 36.02 | 35.52 | 170,700 |
| TNA | 47.55▲ | +2.42 (+5.36%) | 47.66 | 45.278 | 10,570,280 |
| TOGA | 33.813▲ | +0.194 (+0.58%) | 33.87 | 33.55 | 800 |
| TOK | 138.277▲ | +0.577 (+0.42%) | 138.277 | 138.277 | 169 |
| TOL | 142.71▲ | +3.61 (+2.60%) | 143.55 | 139.50 | 1,235,155 |
| TORO | 4.10▲ | +0.27 (+7.05%) | 4.35 | 3.855 | 118,758 |
| TOST | 35.17▲ | +1.34 (+3.96%) | 35.22 | 33.60 | 12,012,912 |
| TOT | 21.3553▲ | +0.0903 (+0.42%) | 21.44 | 21.325 | 2,505 |
| TOUS | 34.29▲ | +0.22 (+0.65%) | 34.33 | 34.12 | 138,900 |
| TPG | 60.65▲ | +2.34 (+4.01%) | 60.76 | 58.39 | 1,168,557 |
| TPIF | 34.26▲ | +0.162 (+0.48%) | 34.26 | 34.08 | 34,000 |
| TPOR | 31.03▲ | +2.17 (+7.52%) | 31.22 | 29.50 | 66,600 |
| TPVG | 6.58▲ | +0.18 (+2.81%) | 6.63 | 6.40 | 496,400 |
| TRFM | 48.12▲ | +0.48 (+1.01%) | 48.13 | 47.28 | 15,500 |
| TRN | 27.13▲ | +0.60 (+2.26%) | 27.30 | 26.33 | 366,400 |
| TRND | 34.4211▲ | +0.1813 (+0.53%) | 34.4211 | 34.28 | 3,071 |
| TROO | 1.45▲ | +0.14 (+10.69%) | 1.60 | 1.25 | 168,600 |
| TROW | 105.05▲ | +2.58 (+2.52%) | 105.19 | 102.63 | 1,954,018 |
| TRST | 43.74▲ | +0.78 (+1.82%) | 43.96 | 42.97 | 115,937 |
| TRUD | 26.2126▲ | +0.2131 (+0.82%) | 26.26 | 26.12 | 9,911 |
| TS | 41.16▲ | +1.37 (+3.44%) | 41.18 | 40.43 | 947,300 |
| TSL | 18.64▲ | +0.9127 (+5.15%) | 18.68 | 17.85 | 509,620 |
| TSLA | 446.74▲ | +17.50 (+4.08%) | 447.92 | 431.11 | 87,482,964 |
| TSLG | 9.97▲ | +0.76 (+8.25%) | 10.0129 | 9.295 | 17,870,935 |
| TSLL | 19.92▲ | +1.51 (+8.20%) | 20.00 | 18.58 | 95,145,300 |
| TSLR | 32.21▲ | +2.47 (+8.31%) | 32.34 | 30.06 | 1,066,200 |
| TSLX | 22.21▲ | +0.38 (+1.74%) | 22.23 | 21.94 | 336,500 |
| TSLY | 39.63▲ | +0.96 (+2.48%) | 39.68 | 38.79 | 9,646,500 |
| TSM | 295.45▲ | +3.36 (+1.15%) | 296.62 | 286.07 | 9,585,000 |
| TSME | 41.459▲ | +0.3591 (+0.87%) | 41.52 | 41.00 | 26,700 |
| TSMG | 25.266▲ | +0.4836 (+1.95%) | 25.41 | 23.85 | 31,500 |
| TSMU | 41.9755▲ | +0.8125 (+1.97%) | 42.34 | 39.6146 | 75,266 |
| TSMX | 50.32▲ | +1.17 (+2.38%) | 50.6201 | 47.22 | 336,790 |
| TSMY | 15.82▲ | +0.148 (+0.94%) | 15.85 | 15.4317 | 63,608 |
| TTAN | 93.31▲ | +3.235 (+3.59%) | 94.16 | 89.95 | 998,700 |
| TTE | 66.92▲ | +1.22 (+1.86%) | 66.92 | 66.31 | 1,242,900 |
| TTEC | 3.63▲ | +0.15 (+4.31%) | 3.64 | 3.43 | 357,203 |
| TTI | 8.65▲ | +0.82 (+10.47%) | 8.76 | 7.86 | 4,895,266 |
| TTRX | 4.06▲ | +0.53 (+15.01%) | 4.209 | 3.59 | 103,400 |
| TURF | 28.8247▲ | +0.512 (+1.81%) | 28.86 | 28.8247 | 257 |
| TUSK | 2.15▲ | +0.385 (+21.81%) | 2.20 | 1.92 | 955,038 |
| TVAL | 35.207▲ | +0.277 (+0.79%) | 35.225 | 34.93 | 46,500 |
| TX | 38.44▲ | +0.76 (+2.02%) | 38.50 | 37.80 | 125,500 |
| TXN | 182.60▲ | +7.34 (+4.19%) | 183.00 | 175.58 | 9,259,328 |
| TXS | 36.399▲ | +0.362 (+1.00%) | 36.399 | 36.30 | 1,600 |
| TXUE | 31.145▲ | +0.18 (+0.58%) | 31.21 | 30.93 | 9,500 |
| TXUG | 24.5503▲ | +0.2534 (+1.04%) | 24.5503 | 24.3662 | 602 |
| TYLG | 36.25▲ | +0.0579 (+0.16%) | 36.25 | 36.11 | 230 |
| UAL | 108.48▲ | +4.10 (+3.93%) | 109.66 | 104.68 | 6,286,300 |
| UBOT | 24.62▲ | +0.51 (+2.12%) | 24.62 | 23.67 | 23,682 |
| UBR | 29.01▲ | +0.25 (+0.87%) | 29.199 | 28.79 | 9,321 |
| UBS | 38.84▲ | +0.10 (+0.26%) | 38.85 | 38.33 | 1,169,116 |
| UBSI | 38.15▲ | +0.60 (+1.60%) | 38.225 | 37.68 | 609,801 |
| UCC | 52.4811▲ | +1.0611 (+2.06%) | 52.51 | 52.4811 | 486 |
| UCTT | 26.84▲ | +1.11 (+4.31%) | 27.22 | 25.345 | 785,035 |
| UDIV | 53.458▲ | +0.2941 (+0.55%) | 53.55 | 53.15 | 5,500 |
| UDMY | 5.22▲ | +0.19 (+3.78%) | 5.23 | 5.015 | 1,720,131 |
| UDN | 18.66▲ | +0.09 (+0.48%) | 18.6658 | 18.61 | 136,922 |
| UEC | 12.95▲ | +0.92 (+7.65%) | 12.975 | 11.91 | 9,705,244 |
| UEVM | 56.45▲ | +0.1115 (+0.20%) | 56.45 | 56.32 | 45,038 |
| UFO | 33.8316▲ | +0.8974 (+2.72%) | 33.85 | 32.97 | 86,502 |
| UGP | 4.23▲ | +0.08 (+1.93%) | 4.25 | 4.20 | 1,397,100 |
| UHAL | 53.89▲ | +0.59 (+1.11%) | 54.385 | 53.51 | 152,328 |
| UIS | 2.76▲ | +0.13 (+4.94%) | 2.76 | 2.65 | 1,044,400 |
| UIVM | 62.7692▲ | +0.1271 (+0.20%) | 62.77 | 62.57 | 3,084 |
| UJB | 78.9406▲ | +0.2006 (+0.25%) | 78.9406 | 78.88 | 9,856 |
| ULCC | 4.89▲ | +0.13 (+2.73%) | 5.0172 | 4.77 | 4,557,352 |
| ULE | 13.10▲ | +0.18 (+1.39%) | 13.10 | 13.01 | 12,450 |
| ULH | 16.31▲ | +1.60 (+10.88%) | 16.42 | 14.71 | 95,271 |
| UMAC | 10.31▲ | +1.31 (+14.56%) | 10.395 | 8.94 | 3,095,895 |
| UMBF | 115.00▲ | +4.00 (+3.60%) | 115.165 | 110.40 | 578,581 |
| UMC | 7.85▲ | +0.07 (+0.90%) | 7.87 | 7.66 | 9,272,900 |
| UMMA | 28.9366▲ | +0.2666 (+0.93%) | 28.98 | 28.66 | 18,346 |
| UNG | 15.47▲ | +0.51 (+3.41%) | 15.575 | 15.30 | 10,921,554 |
| UNH | 339.71▲ | +15.17 (+4.67%) | 341.405 | 325.01 | 9,769,961 |
| UNHG | 19.73▲ | +1.66 (+9.19%) | 19.92 | 18.135 | 1,804,548 |
| UNL | 8.5826▲ | +0.2726 (+3.28%) | 8.62 | 8.43 | 73,466 |
| UNP | 235.23▲ | +2.99 (+1.29%) | 235.86 | 232.335 | 3,576,635 |
| UNTY | 52.20▲ | +1.77 (+3.51%) | 52.50 | 50.39 | 49,089 |
| UPBD | 18.96▲ | +0.92 (+5.10%) | 19.07 | 18.04 | 604,595 |
| UPGD | 74.9652▲ | +0.5152 (+0.69%) | 74.9652 | 74.77 | 948 |
| UPS | 98.21▲ | +2.63 (+2.75%) | 98.25 | 95.885 | 7,259,001 |
| UPV | 86.322▲ | +1.132 (+1.33%) | 86.37 | 85.89 | 4,382 |
| URA | 46.62▲ | +1.36 (+3.00%) | 46.65 | 44.85 | 3,033,993 |
| URG | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.32 | 6,861,834 |
| URNJ | 27.105▲ | +1.005 (+3.85%) | 27.20 | 25.86 | 288,500 |
| URNM | 57.73▲ | +1.74 (+3.11%) | 57.73 | 55.81 | 369,200 |
| URTH | 186.06▲ | +0.78 (+0.42%) | 186.247 | 184.95 | 202,559 |
| URTY | 55.64▲ | +2.82 (+5.34%) | 55.7845 | 53.01 | 1,345,552 |
| USB | 50.93▲ | +1.25 (+2.52%) | 50.95 | 49.79 | 8,622,831 |
| USCA | 41.997▲ | +0.263 (+0.63%) | 41.997 | 41.997 | 100 |
| USGO | 10.29▲ | +0.51 (+5.21%) | 10.45 | 9.85 | 34,770 |
| USNZ | 43.533▲ | +0.114 (+0.26%) | 43.533 | 43.533 | 100 |
| USPH | 75.41▲ | +1.94 (+2.64%) | 75.76 | 71.97 | 132,800 |
| USPX | 60.067▲ | +0.177 (+0.30%) | 60.145 | 59.77 | 6,500 |
| USRD | 33.9218▲ | +0.271 (+0.81%) | 33.9218 | 33.9218 | 3 |