Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAI | 46.98▲ | +1.84 (+4.08%) | 46.98 | 45.8568 | 2,158,797 |
| BALQ | 55.70▲ | +1.2726 (+2.34%) | 55.70 | 55.59 | 2,155 |
| BAM | 49.76▲ | +0.97 (+1.99%) | 49.81 | 47.00 | 4,801,086 |
| BAND | 49.89▲ | +1.31 (+2.70%) | 50.00 | 46.81 | 872,037 |
| BAVA | 26.5791▲ | +1.1285 (+4.43%) | 26.5791 | 26.18 | 269 |
| BB | 6.37▲ | +0.27 (+4.43%) | 6.605 | 6.08 | 42,471,765 |
| BBCQ | 10.45▲ | +0.09 (+0.87%) | 10.48 | 10.36 | 509,197 |
| BBLU | 16.26▲ | +0.11 (+0.68%) | 16.26 | 16.185 | 79,730 |
| BCEM | 28.3327▲ | +0.5124 (+1.84%) | 28.39 | 28.00 | 4,322 |
| BCHI | 40.32▲ | +0.846 (+2.14%) | 40.32 | 40.32 | 100 |
| BCIC | 8.35▲ | +0.49 (+6.23%) | 8.37 | 8.07 | 178,209 |
| BCML | 30.94▲ | +0.46 (+1.51%) | 31.22 | 30.50 | 59,343 |
| BCTK | 28.9935▲ | +0.4165 (+1.46%) | 28.999 | 28.51 | 44,425 |
| BDGS | 36.50▲ | +0.138 (+0.38%) | 36.50 | 36.40 | 840 |
| BELT | 39.9844▲ | +0.4673 (+1.18%) | 40.04 | 39.775 | 1,980 |
| BENJ | 52.515▲ | +0.015 (+0.03%) | 52.53 | 52.50 | 15,575 |
| BFRZ | 26.7249▲ | +0.0928 (+0.35%) | 26.75 | 26.15 | 19,170 |
| BFS | 35.19▲ | +0.99 (+2.89%) | 35.43 | 34.15 | 35,565 |
| BGRO | 41.9562▲ | +0.4819 (+1.16%) | 41.9562 | 41.91 | 716 |
| BHR | 2.80▲ | +0.05 (+1.82%) | 2.805 | 2.695 | 533,025 |
| BIDG | 18.36▲ | +0.42 (+2.34%) | 20.3393 | 17.67 | 39,094 |
| BILL | 41.83▲ | +4.17 (+11.07%) | 43.25 | 39.03 | 6,787,017 |
| BINT | 32.29▲ | +0.45 (+1.41%) | 32.29 | 32.145 | 358,078 |
| BJRI | 42.70▲ | +1.82 (+4.45%) | 43.01 | 41.01 | 550,179 |
| BKEM | 94.6027▲ | +2.0069 (+2.17%) | 94.6027 | 94.333 | 1,396 |
| BKKT | 9.85▲ | +1.30 (+15.20%) | 9.97 | 8.31 | 2,305,903 |
| BKLC | 141.10▲ | +1.15 (+0.82%) | 141.135 | 140.585 | 1,261,831 |
| BLCR | 49.67▲ | +0.77 (+1.57%) | 49.765 | 49.267 | 203,309 |
| BLGR | 31.5009▲ | +0.3241 (+1.04%) | 31.5009 | 31.4229 | 129,761 |
| BLK | 1,084.83▲ | +17.09 (+1.60%) | 1,085.23 | 1,067.00 | 360,152 |
| BLUC | 30.8379▲ | +0.2622 (+0.86%) | 30.84 | 30.77 | 205,731 |
| BNT | 46.95▲ | +0.51 (+1.10%) | 47.01 | 45.96 | 5,880 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| BOBS | 13.64▲ | +0.97 (+7.66%) | 13.65 | 12.265 | 2,251,932 |
| BOEG | 16.7756▲ | +0.9048 (+5.70%) | 16.85 | 16.1401 | 24,059 |
| BOEU | 42.49▲ | +2.3216 (+5.78%) | 42.51 | 40.435 | 56,178 |
| BOTT | 55.87▲ | +3.17 (+6.02%) | 55.87 | 54.74 | 60,673 |
| BOTZ | 41.45▲ | +1.62 (+4.07%) | 41.49 | 41.075 | 1,463,540 |
| BOW | 27.06▲ | +0.70 (+2.66%) | 27.54 | 25.98 | 296,925 |
| BREE | 26.76▲ | +0.3147 (+1.19%) | 26.78 | 26.70 | 2,608 |
| BSOL | 12.50▲ | +0.59 (+4.95%) | 12.53 | 11.87 | 2,792,830 |
| BSRR | 37.98▲ | +0.22 (+0.58%) | 38.195 | 37.435 | 57,073 |
| BTGO | 12.57▲ | +1.26 (+11.14%) | 12.59 | 11.04 | 642,633 |
| BTSG | 54.83▲ | +1.89 (+3.57%) | 54.94 | 53.14 | 1,860,130 |
| BU | 22.3391▲ | +1.1958 (+5.66%) | 22.3391 | 22.27 | 872 |
| BUFC | 42.14▲ | +0.0923 (+0.22%) | 42.16 | 42.06 | 18,929 |
| BUFM | 40.05▲ | +0.135 (+0.34%) | 40.05 | 39.98 | 39,842 |
| BUG | 30.81▲ | +1.47 (+5.01%) | 30.83 | 29.315 | 1,659,592 |
| BUZZ | 37.20▲ | +1.10 (+3.05%) | 37.23 | 36.19 | 74,651 |
| BWA | 61.32▲ | +3.14 (+5.40%) | 61.37 | 58.38 | 2,465,010 |
| BYAH | 1.40▲ | +0.17 (+13.82%) | 1.4497 | 1.2001 | 116,516 |
| CADL | 8.35▲ | +0.56 (+7.19%) | 8.36 | 7.77 | 2,533,636 |
| CAEP | 10.97▲ | +0.54 (+5.18%) | 10.97 | 10.13 | 20,989 |
| CAIE | 27.39▲ | +0.15 (+0.55%) | 27.46 | 27.28 | 375,831 |
| CAIQ | 27.03▲ | +0.23 (+0.86%) | 27.08 | 26.765 | 95,570 |
| CALY | 17.52▲ | +2.75 (+18.62%) | 17.69 | 15.77 | 8,090,017 |
| CANG | 0.6909▲ | +0.1409 (+25.62%) | 0.7135 | 0.503 | 3,936,938 |
| CANQ | 30.9981▲ | +0.5182 (+1.70%) | 30.9981 | 30.87 | 7,069 |
| CARZ | 113.6357▲ | +4.4688 (+4.09%) | 113.6357 | 112.63 | 2,741 |
| CAS | 28.095▲ | +0.385 (+1.39%) | 28.095 | 28.095 | 100 |
| CATH | 88.45▲ | +0.59 (+0.67%) | 88.49 | 88.16 | 39,306 |
| CBL | 47.35▲ | +3.40 (+7.74%) | 47.9375 | 44.82 | 276,813 |
| CBON | 23.725▲ | +0.115 (+0.49%) | 23.76 | 23.57 | 10,672 |
| CBT | 85.68▲ | +4.40 (+5.41%) | 86.035 | 81.135 | 441,888 |
| CCRN | 13.18▲ | +0.09 (+0.69%) | 13.18 | 13.06 | 1,803,804 |
| CCSI | 34.00▲ | +5.71 (+20.18%) | 37.30 | 28.57 | 612,404 |
| CDLR | 29.57▲ | +0.76 (+2.64%) | 29.769 | 29.13 | 73,419 |
| CEVA | 36.97▲ | +3.25 (+9.64%) | 37.07 | 33.94 | 1,037,851 |
| CGGO | 39.66▲ | +0.76 (+1.95%) | 39.675 | 39.31 | 1,894,190 |
| CGO | 13.52▲ | +0.10 (+0.75%) | 13.5599 | 13.44 | 15,891 |
| CHAT | 86.18▲ | +2.27 (+2.71%) | 86.22 | 84.51 | 636,723 |
| CHEF | 81.71▲ | +1.37 (+1.71%) | 82.8112 | 80.8361 | 356,823 |
| CHGX | 31.1828▲ | +0.5003 (+1.63%) | 31.1828 | 30.90 | 4,937 |
| CHPS | 84.17▲ | +4.71 (+5.93%) | 84.3499 | 80.54 | 42,679 |
| CHPX | 90.69▲ | +5.49 (+6.44%) | 90.69 | 87.12 | 103,221 |
| CHPY | 74.90▲ | +2.57 (+3.55%) | 75.10 | 73.15 | 586,054 |
| CHRI | 87.7925▲ | +0.7453 (+0.86%) | 87.7925 | 87.7925 | 60 |
| CIBR | 75.32▲ | +2.18 (+2.98%) | 75.45 | 72.40 | 2,485,878 |
| CII | 24.74▲ | +0.21 (+0.86%) | 24.79 | 24.512 | 128,042 |
| CLAR | 3.01▲ | +0.12 (+4.15%) | 3.125 | 2.905 | 586,096 |
| CLCG | 28.7273▲ | +0.2838 (+1.00%) | 28.73 | 28.6999 | 1,434 |
| CLFD | 40.04▲ | +2.55 (+6.80%) | 40.84 | 37.20 | 906,929 |
| CLIM | 26.2629▲ | +0.1229 (+0.47%) | 26.33 | 26.2629 | 100 |
| CLNK | 18.8762▲ | +0.8469 (+4.70%) | 19.07 | 17.84 | 37,850 |
| CLOU | 22.95▲ | +0.71 (+3.19%) | 22.99 | 22.18 | 283,814 |
| CLOV | 3.12▲ | +0.30 (+10.64%) | 3.145 | 2.72 | 10,335,602 |
| CLPT | 12.82▲ | +1.14 (+9.76%) | 13.10 | 11.38 | 1,228,760 |
| CLSM | 26.9044▲ | +0.4996 (+1.89%) | 26.9044 | 26.82 | 9,591 |
| CMBO | 102.10▲ | +0.025 (+0.02%) | 102.10 | 102.10 | 2 |
| CMDB | 19.34▲ | +0.59 (+3.15%) | 19.60 | 18.615 | 37,780 |
| CMPS | 9.91▲ | +0.52 (+5.54%) | 9.97 | 9.345 | 3,058,168 |
| CMRE | 17.62▲ | +0.23 (+1.32%) | 17.87 | 17.49 | 378,195 |
| CNC | 55.96▲ | +0.98 (+1.78%) | 56.3525 | 53.70 | 5,294,876 |
| CNNE | 14.19▲ | +0.20 (+1.43%) | 14.47 | 13.864 | 411,514 |
| CNS | 72.76▲ | +1.66 (+2.33%) | 73.05 | 69.89 | 237,591 |
| CNTY | 1.50▲ | +0.03 (+2.04%) | 1.57 | 1.43 | 160,366 |
| COCO | 71.60▲ | +3.395 (+4.98%) | 72.98 | 68.32 | 1,659,037 |
| CODX | 2.53▲ | +0.60 (+31.09%) | 2.77 | 1.90 | 10,171,427 |
| COPP | 40.33▲ | +1.50 (+3.86%) | 40.595 | 39.79 | 170,051 |
| COPX | 85.97▲ | +3.36 (+4.07%) | 86.24 | 84.915 | 3,696,620 |