Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGAU | 19.81▲ | +0.35 (+1.80%) | 19.88 | 19.13 | 1,088,744 |
| CGBD | 10.66▲ | +0.38 (+3.70%) | 10.69 | 10.32 | 499,671 |
| CGON | 74.85▲ | +2.43 (+3.36%) | 76.50 | 71.88 | 936,027 |
| CGTX | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.08 | 1,036,702 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CHTR | 157.44▲ | +4.27 (+2.79%) | 157.64 | 151.855 | 1,870,558 |
| CHYM | 31.25▲ | +5.33 (+20.56%) | 33.41 | 27.77 | 34,791,532 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CIX | 30.00▲ | +1.90 (+6.76%) | 30.00 | 27.21 | 3,404 |
| CLDX | 41.56▲ | +0.50 (+1.22%) | 41.74 | 40.84 | 780,730 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CMCM | 3.252▲ | +0.272 (+9.13%) | 3.315 | 2.97 | 15,894 |
| CMCSA | 25.17▲ | +0.42 (+1.70%) | 25.20 | 24.76 | 24,365,763 |
| CNR | 89.98▲ | +6.30 (+7.53%) | 92.1015 | 85.05 | 990,717 |
| COAG | 52.16▲ | +2.07 (+4.13%) | 53.60 | 49.995 | 278,762 |
| COPJ | 43.55▲ | +0.365 (+0.85%) | 44.00 | 43.00 | 106,712 |
| CPBI | 21.00▲ | +0.10 (+0.48%) | 21.00 | 21.00 | 835 |
| CPRY | 28.1748▲ | +0.0013 (+0.00%) | 28.1748 | 28.14 | 773 |
| CPST | 28.0155▲ | +0.0105 (+0.04%) | 28.0155 | 27.9901 | 3,632 |
| CPZ | 13.60▲ | +0.07 (+0.52%) | 13.625 | 13.45 | 59,303 |
| CRAC | 10.17▲ | +0.018 (+0.18%) | 10.17 | 10.17 | 3,135 |
| CRBG | 34.01▲ | +0.42 (+1.25%) | 34.175 | 33.29 | 3,967,278 |
| CRDF | 0.9604▲ | +0.0054 (+0.57%) | 0.97 | 0.93 | 446,267 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CURI | 2.68▲ | +0.07 (+2.68%) | 2.695 | 2.57 | 260,972 |
| CVM | 1.61▲ | +0.09 (+5.92%) | 1.62 | 1.50 | 262,380 |
| CVRX | 5.94▲ | +0.36 (+6.45%) | 6.00 | 5.59 | 285,991 |
| CVU | 5.15▲ | +0.19 (+3.83%) | 5.22 | 4.99 | 50,167 |
| DASH | 213.26▲ | +5.99 (+2.89%) | 218.03 | 207.31 | 8,302,427 |
| DBCA | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.995 | 36,292 |
| DC | 5.52▲ | +0.16 (+2.99%) | 5.555 | 5.28 | 1,116,894 |
| DCO | 201.46▲ | +9.74 (+5.08%) | 210.37 | 196.375 | 373,049 |
| DCTH | 15.47▲ | +2.84 (+22.49%) | 15.62 | 14.03 | 2,985,677 |
| DEEF | 40.222▲ | +0.0488 (+0.12%) | 40.222 | 40.222 | 300 |
| DEO | 92.80▲ | +4.37 (+4.94%) | 94.21 | 91.17 | 3,438,678 |
| DFTX | 46.14▲ | +1.75 (+3.94%) | 46.18 | 44.3003 | 1,769,215 |
| DGII | 83.01▲ | +10.26 (+14.10%) | 83.42 | 71.10 | 756,870 |
| DGS | 63.51▲ | +0.51 (+0.81%) | 63.8623 | 63.34 | 50,444 |
| DIOD | 98.72▲ | +13.13 (+15.34%) | 103.2527 | 92.42 | 787,457 |
| DIS | 104.68▲ | +2.92 (+2.87%) | 104.72 | 102.515 | 13,701,981 |
| DJIA | 22.81▲ | +0.02 (+0.09%) | 22.8512 | 22.752 | 50,005 |
| DMRC | 7.63▲ | +0.16 (+2.14%) | 7.81 | 7.29 | 101,469 |
| DNLI | 24.73▲ | +0.31 (+1.27%) | 24.9802 | 24.37 | 2,998,193 |
| DNN | 3.13▲ | +0.04 (+1.29%) | 3.21 | 3.06 | 24,490,172 |
| DNOW | 15.39▲ | +1.17 (+8.23%) | 16.11 | 15.19 | 5,663,257 |
| DOX | 59.12▲ | +3.83 (+6.93%) | 60.03 | 56.915 | 1,782,666 |
| DPC | 56.84▲ | +5.47 (+10.65%) | 57.25 | 51.241 | 1,311,485 |
| DRKY | 20.3816▲ | +0.3175 (+1.58%) | 20.5199 | 20.33 | 7,474 |
| DRUG | 80.80▲ | +0.80 (+1.00%) | 82.495 | 80.01 | 140,806 |
| DSGN | 13.77▲ | +0.20 (+1.47%) | 14.1387 | 13.51 | 342,324 |
| DTAN | 33.4805▲ | +0.0355 (+0.11%) | 33.5299 | 33.4805 | 331 |
| DWMF | 34.22▲ | +0.0423 (+0.12%) | 34.22 | 34.22 | 100 |
| DXPE | 198.21▲ | +29.84 (+17.72%) | 205.72 | 173.215 | 262,716 |
| DXYZ | 25.21▲ | +1.34 (+5.61%) | 25.64 | 23.00 | 930,577 |
| EAT | 227.27▲ | +1.30 (+0.58%) | 229.99 | 220.01 | 679,350 |
| EC | 17.40▲ | +1.01 (+6.16%) | 17.425 | 16.535 | 2,274,443 |
| ECAT | 15.52▲ | +0.02 (+0.13%) | 15.5699 | 15.47 | 507,371 |
| ECO | 63.78▲ | +3.16 (+5.21%) | 64.26 | 62.20 | 763,611 |
| EDGH | 33.64▲ | +0.1125 (+0.34%) | 33.64 | 33.53 | 24,898 |
| EDIT | 2.90▲ | +0.15 (+5.45%) | 3.14 | 2.81 | 3,422,217 |
| EDRY | 29.82▲ | +3.06 (+11.43%) | 30.07 | 27.38 | 102,839 |
| EEMS | 74.1426▲ | +0.7026 (+0.96%) | 74.55 | 73.81 | 11,553 |
| EFFI | 26.97▲ | +0.076 (+0.28%) | 27.04 | 26.97 | 2,147 |
| EGAN | 7.36▲ | +0.13 (+1.80%) | 7.385 | 7.01 | 182,682 |
| EHC | 124.82▲ | +13.92 (+12.55%) | 127.00 | 119.36 | 1,487,156 |
| EIRL | 81.3942▲ | +0.2609 (+0.32%) | 81.51 | 81.3942 | 1,198 |
| ELBM | 0.6254▲ | +0.0304 (+5.11%) | 0.6479 | 0.5686 | 816,437 |
| ELF | 92.31▲ | +5.94 (+6.88%) | 96.12 | 88.52 | 5,694,816 |
| ELMT | 16.31▲ | +0.505 (+3.20%) | 16.7117 | 15.49 | 153,161 |
| ENHI | 27.545▲ | +0.0032 (+0.01%) | 27.565 | 27.545 | 716 |
| ENSC | 0.5243▲ | +0.1623 (+44.83%) | 0.979 | 0.4602 | 491,753,227 |
| EOLS | 7.41▲ | +1.23 (+19.90%) | 7.52 | 6.54 | 2,919,889 |
| EPAC | 37.46▲ | +0.49 (+1.33%) | 37.665 | 37.23 | 195,758 |
| EPSM | 1.47▲ | +0.065 (+4.63%) | 1.47 | 1.3847 | 10,958 |
| EQH | 52.17▲ | +0.87 (+1.70%) | 52.42 | 51.03 | 3,092,482 |
| EQX | 10.74▲ | +0.42 (+4.07%) | 10.84 | 9.52 | 30,223,700 |
| ERIE | 254.06▲ | +3.27 (+1.30%) | 255.1445 | 248.4405 | 163,356 |
| ERO | 31.10▲ | +0.67 (+2.20%) | 31.4533 | 29.36 | 1,366,184 |
| EROK | 23.10▲ | +1.06 (+4.81%) | 23.60 | 22.04 | 278,065 |
| ESMV | 31.3863▲ | +0.0103 (+0.03%) | 31.3863 | 31.3863 | 31 |
| ETS | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.12 | 487,043 |
| EVGN | 0.685▲ | +0.054 (+8.56%) | 0.72 | 0.6604 | 373,727 |
| EVMN | 13.38▲ | +0.36 (+2.76%) | 13.54 | 12.92 | 907,446 |
| EWX | 70.93▲ | +0.43 (+0.61%) | 71.20 | 70.93 | 13,438 |
| FA | 24.12▲ | +3.56 (+17.32%) | 24.58 | 21.46 | 4,725,746 |
| FAST | 50.80▲ | +0.81 (+1.62%) | 50.90 | 50.325 | 8,311,769 |
| FBDC | 17.6438▲ | +0.4507 (+2.62%) | 17.69 | 17.36 | 11,425 |
| FBLG | 1.02▲ | +0.152 (+17.51%) | 1.0964 | 0.8668 | 618,876 |
| FDTS | 68.1662▲ | +0.3321 (+0.49%) | 68.21 | 68.0701 | 541 |
| FDUS | 20.58▲ | +0.45 (+2.24%) | 20.78 | 20.215 | 266,154 |
| FEAM | 1.74▲ | +0.38 (+27.94%) | 1.77 | 1.32 | 630,327 |
| FEDM | 65.431▲ | +0.01 (+0.02%) | 65.431 | 65.431 | 100 |
| FEM | 32.145▲ | +0.1566 (+0.49%) | 32.3399 | 31.98 | 78,147 |
| FENC | 10.84▲ | +0.32 (+3.04%) | 10.95 | 10.425 | 119,059 |
| FF | 5.21▲ | +0.26 (+5.25%) | 5.40 | 4.8919 | 548,105 |
| FHTX | 5.57▲ | +0.69 (+14.14%) | 5.58 | 5.05 | 365,783 |
| FIVE | 231.12▲ | +6.96 (+3.10%) | 233.21 | 224.14 | 821,783 |
| FLAU | 36.026▲ | +0.011 (+0.03%) | 36.11 | 36.025 | 3,991 |
| FLD | 0.497▲ | +0.0328 (+7.07%) | 0.5278 | 0.45 | 222,094 |
| FLNT | 3.81▲ | +0.325 (+9.33%) | 3.89 | 3.4869 | 66,685 |