Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPF | 236.85▲ | +13.11 (+5.86%) | 241.49 | 227.66 | 597,333 |
| APRW | 38.1149▲ | +0.1802 (+0.48%) | 38.13 | 38.105 | 1,837 |
| APXT | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 78,367 |
| AQN | 5.64▲ | +0.12 (+2.17%) | 5.67 | 5.515 | 3,896,379 |
| AQWA | 19.429▲ | +0.635 (+3.38%) | 19.435 | 18.83 | 2,830 |
| ARCB | 139.29▲ | +4.81 (+3.58%) | 139.48 | 129.56 | 492,045 |
| ARDT | 12.99▲ | +1.28 (+10.93%) | 13.2499 | 12.15 | 1,077,506 |
| ARDX | 3.29▲ | +0.26 (+8.58%) | 3.41 | 3.075 | 10,572,911 |
| ARE | 46.00▲ | +3.72 (+8.80%) | 46.09 | 43.00 | 4,701,210 |
| ARES | 136.85▲ | +7.92 (+6.14%) | 137.79 | 132.35 | 2,565,025 |
| ARGX | 931.38▲ | +30.26 (+3.36%) | 933.385 | 895.49 | 645,892 |
| ARHS | 13.15▲ | +1.09 (+9.04%) | 13.23 | 12.385 | 2,922,261 |
| ARL | 21.46▲ | +2.01 (+10.33%) | 21.46 | 19.39 | 4,476 |
| ARLO | 15.22▲ | +1.51 (+11.01%) | 15.64 | 13.845 | 3,102,453 |
| AROW | 39.54▲ | +0.90 (+2.33%) | 40.025 | 39.27 | 90,838 |
| ARQT | 34.05▲ | +2.05 (+6.41%) | 34.80 | 31.87 | 2,571,795 |
| ARRY | 5.33▲ | +0.69 (+14.87%) | 5.96 | 5.08 | 57,495,735 |
| AS | 32.05▲ | +1.56 (+5.12%) | 32.19 | 31.317 | 6,047,167 |
| ASBH | 20.04▲ | +0.66 (+3.41%) | 20.05 | 19.50 | 118,200 |
| ASD | 27.7903▲ | +0.5303 (+1.95%) | 27.7903 | 27.7903 | 62 |
| ASH | 76.44▲ | +3.42 (+4.68%) | 76.48 | 73.26 | 1,036,580 |
| ASLV | 31.8218▲ | +0.8125 (+2.62%) | 31.84 | 31.58 | 10,077 |
| ASND | 257.93▲ | +7.76 (+3.10%) | 258.16 | 248.31 | 655,771 |
| ASO | 67.69▲ | +6.83 (+11.22%) | 67.76 | 63.11 | 2,390,412 |
| ASR | 265.59▲ | +7.39 (+2.86%) | 268.615 | 263.89 | 44,781 |
| ASTH | 39.67▲ | +2.94 (+8.00%) | 40.33 | 35.6505 | 460,964 |
| ATAT | 35.06▲ | +1.64 (+4.91%) | 35.13 | 33.91 | 888,560 |
| ATHM | 22.49▲ | +2.53 (+12.68%) | 22.95 | 20.49 | 622,786 |
| ATLC | 99.75▲ | +7.26 (+7.85%) | 100.11 | 93.06 | 137,869 |
| ATLO | 34.90▲ | +1.27 (+3.78%) | 34.97 | 34.25 | 24,068 |
| ATLQ | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 50,200 |
| ATO | 176.45▲ | +2.68 (+1.54%) | 176.57 | 171.24 | 1,440,720 |
| ATR | 146.86▲ | +4.55 (+3.20%) | 147.21 | 142.27 | 659,807 |
| ATRC | 65.53▲ | +5.12 (+8.48%) | 66.02 | 58.00 | 1,335,732 |
| AURA | 6.65▲ | +0.41 (+6.57%) | 6.66 | 6.255 | 1,001,928 |
| AUSF | 52.54▲ | +0.57 (+1.10%) | 52.5808 | 52.07 | 41,017 |
| AVA | 40.17▲ | +2.06 (+5.41%) | 40.40 | 38.355 | 1,827,560 |
| AVAH | 14.23▲ | +0.95 (+7.15%) | 14.3901 | 13.45 | 3,796,638 |
| AVDE | 90.99▲ | +2.11 (+2.37%) | 91.02 | 90.325 | 1,073,400 |
| AVGB | 50.45▲ | +0.22 (+0.44%) | 50.55 | 50.335 | 24,218 |
| AVGE | 99.70▲ | +1.61 (+1.64%) | 99.93 | 99.177 | 70,800 |
| AVGV | 86.66▲ | +1.47 (+1.73%) | 86.75 | 86.01 | 85,200 |
| AVIG | 40.34▲ | +0.22 (+0.55%) | 40.34 | 40.155 | 212,800 |
| AVIV | 80.79▲ | +2.0106 (+2.55%) | 80.88 | 80.40 | 212,489 |
| AVLV | 95.31▲ | +1.57 (+1.67%) | 95.36 | 94.625 | 2,050,800 |
| AVMA | 72.8661▲ | +0.8769 (+1.22%) | 72.97 | 72.66 | 25,764 |
| AVMC | 80.12▲ | +1.04 (+1.32%) | 80.14 | 79.37 | 47,700 |
| AVMU | 44.74▲ | +0.12 (+0.27%) | 44.88 | 44.74 | 8,336 |
| AVMV | 81.60▲ | +1.26 (+1.57%) | 81.71 | 80.82 | 48,900 |
| AVNT | 47.86▲ | +4.61 (+10.66%) | 49.08 | 46.43 | 1,780,705 |
| AVRE | 47.71▲ | +1.27 (+2.73%) | 47.71 | 46.89 | 82,700 |
| AVSC | 72.86▲ | +1.38 (+1.93%) | 73.205 | 72.29 | 213,600 |
| AVSD | 80.93▲ | +2.28 (+2.90%) | 80.94 | 80.23 | 46,000 |
| AVSF | 46.045▲ | +0.085 (+0.18%) | 46.055 | 45.97 | 62,661 |
| AVSU | 88.89▲ | +1.92 (+2.21%) | 89.04 | 88.525 | 16,029 |
| AVY | 192.59▲ | +7.21 (+3.89%) | 194.53 | 187.28 | 717,917 |
| AWAY | 18.19▲ | +0.95 (+5.51%) | 18.2599 | 17.67 | 9,023 |
| AWF | 9.74▲ | +0.07 (+0.72%) | 9.755 | 9.69 | 262,317 |
| AWI | 175.95▲ | +4.82 (+2.82%) | 178.47 | 173.64 | 500,075 |
| AWK | 149.63▲ | +3.21 (+2.19%) | 149.68 | 145.39 | 3,126,536 |
| AWP | 10.89▲ | +0.38 (+3.62%) | 10.89 | 10.61 | 110,995 |
| AWR | 88.61▲ | +1.74 (+2.00%) | 89.05 | 87.01 | 287,448 |
| AWRE | 1.01▲ | +0.0999 (+10.98%) | 1.05 | 0.96 | 137,200 |
| AXGN | 51.35▲ | +1.85 (+3.74%) | 52.745 | 50.08 | 1,786,366 |
| AXIN | 10.41▲ | +0.009 (+0.09%) | 10.41 | 10.40 | 19,370 |
| AXP | 332.59▲ | +7.09 (+2.18%) | 337.25 | 325.37 | 3,873,053 |
| AXS | 107.78▲ | +2.04 (+1.93%) | 108.10 | 104.98 | 926,406 |
| AXTA | 37.45▲ | +2.25 (+6.39%) | 37.53 | 36.42 | 2,024,177 |
| AYI | 337.44▲ | +6.18 (+1.87%) | 342.805 | 331.2401 | 262,590 |
| AZ | 6.46▲ | +0.18 (+2.87%) | 6.63 | 6.33 | 489,600 |
| AZN | 189.01▲ | +5.13 (+2.79%) | 189.66 | 187.11 | 4,555,875 |
| AZO | 3,325.56▲ | +125.56 (+3.92%) | 3,347.37 | 3,275.00 | 183,376 |
| BAFE | 30.66▲ | +0.77 (+2.58%) | 30.75 | 30.42 | 53,500 |
| BAIV | 29.536▲ | +0.7577 (+2.63%) | 29.59 | 29.46 | 16,563 |
| BAM | 54.11▲ | +3.16 (+6.20%) | 54.67 | 51.915 | 3,399,901 |
| BANF | 114.99▲ | +3.27 (+2.93%) | 116.92 | 113.97 | 131,902 |
| BASV | 31.8052▲ | +0.6592 (+2.12%) | 31.83 | 31.4291 | 1,588 |
| BAX | 26.50▲ | +1.01 (+3.96%) | 27.085 | 25.87 | 10,491,354 |
| BBBI | 49.49▲ | +0.33 (+0.67%) | 49.49 | 49.2532 | 12,890 |
| BBDC | 8.91▲ | +0.22 (+2.53%) | 8.99 | 8.84 | 487,383 |
| BBHL | 17.90▲ | +0.38 (+2.17%) | 17.99 | 17.845 | 143,100 |
| BBIO | 77.89▲ | +3.86 (+5.21%) | 78.02 | 73.52 | 5,551,782 |
| BBLU | 17.93▲ | +0.37 (+2.11%) | 17.935 | 17.69 | 217,600 |
| BBMC | 125.23▲ | +1.39 (+1.12%) | 125.55 | 124.105 | 19,385 |
| BBSC | 87.79▲ | +1.517 (+1.76%) | 87.79 | 86.975 | 6,864 |
| BBUC | 30.95▲ | +0.82 (+2.72%) | 31.8599 | 30.47 | 588,897 |
| BBW | 31.54▲ | +2.17 (+7.39%) | 31.71 | 30.00 | 487,794 |
| BBY | 101.36▲ | +7.49 (+7.98%) | 101.49 | 95.79 | 3,740,079 |
| BC | 81.30▲ | +3.21 (+4.11%) | 82.20 | 79.90 | 1,037,673 |
| BCE | 21.11▲ | +0.57 (+2.78%) | 21.195 | 20.70 | 6,136,685 |
| BCFN | 23.3683▲ | +0.8713 (+3.87%) | 23.3683 | 22.93 | 2,460 |
| BCPC | 182.58▲ | +7.07 (+4.03%) | 183.32 | 178.93 | 452,542 |
| BCS | 23.70▲ | +1.30 (+5.80%) | 23.72 | 23.32 | 6,897,293 |
| BCSF | 11.24▲ | +0.36 (+3.31%) | 11.36 | 10.95 | 448,558 |
| BDBT | 24.56▲ | +0.105 (+0.43%) | 24.56 | 24.5199 | 23,796 |
| BDIV | 25.5939▲ | +0.5299 (+2.11%) | 25.61 | 25.5939 | 125 |
| BDJ | 9.73▲ | +0.21 (+2.21%) | 9.74 | 9.61 | 404,864 |
| BDN | 3.20▲ | +0.18 (+5.96%) | 3.21 | 3.08 | 2,261,605 |
| BDX | 209.19▲ | +11.02 (+5.56%) | 209.835 | 200.30 | 4,460,357 |
| BEDY | 29.98▲ | +0.64 (+2.18%) | 29.98 | 29.615 | 144,732 |