Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVES | 57.63▲ | +0.25 (+0.44%) | 57.7289 | 57.59 | 18,044 |
| AVIV | 67.2597▲ | +0.4497 (+0.67%) | 67.28 | 67.04 | 22,813 |
| AVMU | 45.606▲ | +0.111 (+0.24%) | 45.64 | 45.52 | 8,000 |
| AVNM | 70.46▲ | +0.44 (+0.63%) | 70.49 | 70.23 | 18,573 |
| AVNV | 71.55▲ | +0.4339 (+0.61%) | 71.58 | 71.37 | 5,212 |
| AVR | 5.82▲ | +0.25 (+4.49%) | 5.925 | 5.375 | 287,519 |
| AVSD | 71.6622▲ | +0.4842 (+0.68%) | 71.72 | 71.486 | 5,174 |
| AVSE | 63.3656▲ | +0.3286 (+0.52%) | 63.44 | 63.19 | 4,013 |
| AVUQ | 59.1011▲ | +0.4891 (+0.83%) | 59.1011 | 59.02 | 1,052 |
| AVUS | 108.06▲ | +0.45 (+0.42%) | 108.23 | 107.8738 | 160,434 |
| AVXC | 59.9076▲ | +0.4326 (+0.73%) | 59.94 | 59.8374 | 11,784 |
| AWAY | 22.78▲ | +0.395 (+1.76%) | 22.78 | 22.1501 | 13,454 |
| AXL | 6.22▲ | +0.35 (+5.96%) | 6.235 | 5.8038 | 4,540,105 |
| AXTI | 3.98▲ | +0.32 (+8.74%) | 3.99 | 3.70 | 1,808,751 |
| BABA | 158.04▲ | +2.98 (+1.92%) | 159.70 | 156.73 | 23,493,600 |
| BABO | 17.26▲ | +0.26 (+1.53%) | 17.40 | 17.19 | 75,100 |
| BABX | 45.16▲ | +1.65 (+3.79%) | 46.09 | 44.44 | 1,243,178 |
| BAFE | 27.1076▲ | +0.1616 (+0.60%) | 27.18 | 27.049 | 39,919 |
| BAND | 16.94▲ | +0.53 (+3.23%) | 17.09 | 16.28 | 442,084 |
| BANX | 21.93▲ | +0.543 (+2.54%) | 21.93 | 21.38 | 51,711 |
| BAR | 36.31▲ | +0.38 (+1.06%) | 36.345 | 36.03 | 1,183,700 |
| BATT | 11.95▲ | +0.32 (+2.75%) | 11.9897 | 11.76 | 76,881 |
| BB | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.935 | 8,428,296 |
| BBBI | 52.557▲ | +0.141 (+0.27%) | 52.557 | 52.55 | 400 |
| BBBL | 50.0667▲ | +0.1777 (+0.36%) | 50.0667 | 50.0667 | 17 |
| BBBS | 51.76▲ | +0.06 (+0.12%) | 51.805 | 51.7131 | 25,552 |
| BBCB | 46.491▲ | +0.081 (+0.17%) | 46.54 | 46.47 | 3,900 |
| BBDO | 2.84▲ | +0.07 (+2.53%) | 2.84 | 2.785 | 12,378 |
| BBGI | 5.41▲ | +0.08 (+1.50%) | 5.42 | 5.38 | 6,052 |
| BBLU | 14.96▲ | +0.09 (+0.61%) | 14.96 | 14.90 | 50,624 |
| BBVA | 19.23▲ | +0.16 (+0.84%) | 19.24 | 19.11 | 998,100 |
| BBW | 75.85▲ | +1.87 (+2.53%) | 75.85 | 72.6601 | 537,524 |
| BCD | 34.22▲ | +0.27 (+0.80%) | 34.2399 | 34.05 | 103,405 |
| BCHI | 29.771▲ | +0.157 (+0.53%) | 29.78 | 29.771 | 300 |
| BCI | 21.48▲ | +0.24 (+1.13%) | 21.4878 | 21.355 | 287,285 |
| BCIM | 21.415▲ | +0.151 (+0.71%) | 21.47 | 21.32 | 2,147 |
| BCOR | 33.4519▲ | +0.5939 (+1.81%) | 33.50 | 33.06 | 2,326 |
| BCS | 21.05▲ | +0.33 (+1.59%) | 21.13 | 20.98 | 7,147,100 |
| BDGS | 34.232▲ | +0.0699 (+0.20%) | 34.232 | 34.232 | 85 |
| BDMD | 2.60▲ | +0.15 (+6.12%) | 2.66 | 2.38 | 417,200 |
| BDN | 4.58▲ | +0.04 (+0.88%) | 4.60 | 4.51 | 2,037,242 |
| BDSX | 7.60▲ | +7.2249 (+1,926.13%) | 7.85 | 7.0706 | 192,545 |
| BEDU | 1.83▲ | +0.17 (+10.24%) | 1.8846 | 1.7677 | 42,250 |
| BEEX | 25.5573▲ | +0.2083 (+0.82%) | 25.5573 | 25.53 | 2,610 |
| BELT | 33.3022▲ | +0.2982 (+0.90%) | 33.3022 | 33.3022 | 138 |
| BEPC | 34.48▲ | +0.53 (+1.56%) | 34.52 | 34.07 | 550,541 |
| BETR | 26.26▲ | +1.27 (+5.08%) | 26.27 | 24.77 | 75,299 |
| BFRE | 28.6852▲ | +0.1062 (+0.37%) | 28.6852 | 28.6852 | 2 |
| BFRG | 1.405▲ | +0.078 (+5.88%) | 1.43 | 1.3104 | 151,993 |
| BGRO | 38.5326▲ | +0.3036 (+0.79%) | 38.5326 | 38.44 | 355 |
| BIAF | 0.3504▲ | +0.0804 (+29.78%) | 0.45 | 0.311 | 177,758,883 |
| BIDD | 27.97▲ | +0.09 (+0.32%) | 27.97 | 27.904 | 61,116 |
| BIGY | 52.1428▲ | +0.2278 (+0.44%) | 52.23 | 51.92 | 20,061 |
| BILI | 27.08▲ | +1.63 (+6.40%) | 27.64 | 26.60 | 7,726,682 |
| BINC | 53.32▲ | +0.06 (+0.11%) | 53.325 | 53.31 | 2,563,340 |
| BINT | 27.445▲ | +0.205 (+0.75%) | 27.445 | 27.36 | 42,800 |
| BITF | 2.48▲ | +0.25 (+11.21%) | 2.68 | 2.36 | 171,934,863 |
| BITQ | 23.07▲ | +0.57 (+2.53%) | 23.13 | 22.57 | 161,560 |
| BITS | 90.5159▲ | +0.8909 (+0.99%) | 90.5159 | 89.3225 | 2,439 |
| BJ | 99.75▲ | +1.29 (+1.31%) | 99.845 | 98.00 | 1,947,549 |
| BKCG | 35.38▲ | +0.218 (+0.62%) | 35.38 | 35.20 | 3,600 |
| BKCH | 75.92▲ | +1.87 (+2.53%) | 76.00 | 74.195 | 44,953 |
| BKEM | 72.6508▲ | +0.5097 (+0.71%) | 72.79 | 72.608 | 2,360 |
| BKF | 44.9492▲ | +0.2492 (+0.56%) | 45.05 | 44.90 | 6,496 |
| BKHY | 48.73▲ | +0.13 (+0.27%) | 48.74 | 48.6471 | 23,645 |
| BKIE | 89.78▲ | +0.74 (+0.83%) | 89.78 | 89.347 | 29,225 |
| BKLC | 126.89▲ | +0.70 (+0.55%) | 126.9499 | 126.65 | 86,002 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 5,563,975 |
| BKSY | 19.70▲ | +0.41 (+2.13%) | 19.875 | 19.05 | 1,906,908 |
| BKTI | 74.60▲ | +3.06 (+4.28%) | 76.035 | 71.9299 | 64,456 |
| BKYI | 0.7999▲ | +0.0288 (+3.73%) | 0.80 | 0.75 | 134,700 |
| BLCR | 39.8657▲ | +0.1807 (+0.46%) | 39.8657 | 39.8657 | 255 |
| BLDP | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.085 | 4,475,961 |
| BLGR | 28.49▲ | +0.2242 (+0.79%) | 28.51 | 28.43 | 32,500 |
| BLNE | 3.41▲ | +0.91 (+36.40%) | 3.53 | 2.66 | 5,380,833 |
| BLOK | 64.25▲ | +0.45 (+0.71%) | 64.32 | 63.56 | 253,390 |
| BLOX | 23.34▲ | +0.20 (+0.86%) | 23.36 | 22.94 | 218,700 |
| BLUC | 27.87▲ | +0.17 (+0.61%) | 27.87 | 27.81 | 37,431 |
| BLUI | 25.6058▲ | +0.0381 (+0.15%) | 25.6106 | 25.59 | 17,667 |
| BMBL | 7.01▲ | +0.18 (+2.64%) | 7.26 | 6.91 | 3,677,574 |
| BMO | 127.79▲ | +1.48 (+1.17%) | 127.93 | 126.0699 | 476,142 |
| BNGE | 40.81▲ | +0.541 (+1.34%) | 40.81 | 40.60 | 1,400 |
| BOAT | 33.62▲ | +0.39 (+1.17%) | 33.6907 | 32.85 | 14,534 |
| BOBP | 26.52▲ | +0.12 (+0.45%) | 26.52 | 26.52 | 100 |
| BODI | 6.74▲ | +0.29 (+4.50%) | 6.87 | 6.2241 | 10,320 |
| BOED | 18.661▲ | +0.061 (+0.33%) | 18.661 | 18.661 | 100 |
| BOND | 93.81▲ | +0.26 (+0.28%) | 93.83 | 93.654 | 287,198 |
| BOTT | 37.9755▲ | +0.9835 (+2.66%) | 38.1299 | 37.4244 | 8,182 |
| BOTZ | 34.41▲ | +0.37 (+1.09%) | 34.41 | 34.08 | 424,719 |
| BRAG | 2.94▲ | +0.14 (+5.00%) | 2.987 | 2.80 | 102,172 |
| BRAZ | 25.684▲ | +0.335 (+1.32%) | 25.684 | 25.684 | 82 |
| BRF | 16.41▲ | +0.2176 (+1.34%) | 16.44 | 16.32 | 1,401 |
| BRFS | 3.94▲ | +0.06 (+1.55%) | 3.95 | 3.91 | 1,804,400 |
| BRHY | 52.265▲ | +0.05 (+0.10%) | 52.27 | 52.2011 | 6,524 |
| BRNY | 47.6085▲ | +0.3147 (+0.67%) | 47.64 | 47.57 | 12,384 |
| BRY | 4.01▲ | +0.70 (+21.15%) | 4.10 | 3.72 | 15,618,268 |
| BRZU | 71.61▲ | +2.22 (+3.20%) | 72.3021 | 70.33 | 72,933 |
| BSAA | 10.0376▲ | +0.0076 (+0.08%) | 10.0376 | 10.0376 | 567 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 556,759 |
| BSCS | 20.665▲ | +0.035 (+0.17%) | 20.67 | 20.66 | 530,270 |