Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKOS | 106.84▲ | +5.85 (+5.79%) | 107.84 | 102.235 | 1,085,899 |
| GLL | 23.10▲ | +1.00 (+4.52%) | 23.54 | 22.01 | 16,869,291 |
| GMMF | 100.445▲ | +0.025 (+0.02%) | 100.4453 | 100.44 | 6,682 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.10 | 300 |
| GPI | 322.22▲ | +3.89 (+1.22%) | 333.91 | 321.43 | 238,626 |
| GRDN | 37.26▲ | +1.64 (+4.60%) | 38.085 | 36.00 | 617,407 |
| GTBP | 0.4685▲ | +0.0084 (+1.83%) | 0.4732 | 0.4418 | 743,002 |
| HAFC | 26.20▲ | +0.86 (+3.39%) | 26.61 | 25.43 | 316,267 |
| HAL | 37.51▲ | +0.98 (+2.68%) | 37.79 | 36.36 | 10,904,168 |
| HAO | 1.26▲ | +0.095 (+8.15%) | 1.2658 | 1.20 | 28,521 |
| HBB | 18.09▲ | +1.67 (+10.17%) | 18.28 | 16.87 | 35,869 |
| HBCP | 60.47▲ | +0.91 (+1.53%) | 62.48 | 60.46 | 110,282 |
| HFSP | 16.045▲ | +0.08 (+0.50%) | 16.045 | 16.045 | 4 |
| HP | 37.13▲ | +0.65 (+1.78%) | 37.63 | 36.22 | 1,122,010 |
| HUT | 52.94▲ | +5.48 (+11.55%) | 53.445 | 49.25 | 7,254,217 |
| IBRX | 9.40▲ | +0.93 (+10.98%) | 9.54 | 8.46 | 26,514,739 |
| IESC | 472.00▲ | +35.05 (+8.02%) | 478.9899 | 441.6357 | 196,615 |
| IEZ | 28.70▲ | +0.95 (+3.42%) | 28.93 | 27.865 | 335,014 |
| IFS | 48.07▲ | +1.13 (+2.41%) | 48.975 | 47.76 | 176,044 |
| INBK | 20.79▲ | +1.13 (+5.75%) | 21.00 | 20.04 | 79,334 |
| IONX | 28.15▲ | +2.92 (+11.57%) | 29.00 | 25.336 | 1,333,751 |
| IPCX | 10.20▲ | +0.01 (+0.10%) | 10.2114 | 10.195 | 38,288 |
| JA | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.07 | 971 |
| JAAA | 50.57▲ | +0.07 (+0.14%) | 50.57 | 50.50 | 5,455,822 |
| JAN | 23.81▲ | +21.58 (+967.71%) | 24.20 | 23.20 | 2,970,185 |
| JBGS | 15.53▲ | +0.57 (+3.81%) | 15.75 | 14.89 | 1,156,420 |
| JDZG | 2.04▲ | +1.9472 (+2,098.28%) | 2.36 | 2.01 | 159,777 |
| JEF | 39.55▲ | +1.42 (+3.72%) | 40.59 | 39.02 | 2,924,591 |
| JVA | 4.69▲ | +0.31 (+7.08%) | 4.80 | 4.4465 | 217,511 |
| JZ | 1.71▲ | +0.59 (+52.68%) | 1.72 | 1.1401 | 755,784 |
| KBSX | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.495 | 10,345 |
| KE | 24.63▲ | +1.19 (+5.08%) | 24.95 | 24.14 | 155,534 |
| KFRC | 27.50▲ | +1.12 (+4.25%) | 27.99 | 26.36 | 243,649 |
| KGS | 58.50▲ | +2.60 (+4.65%) | 58.87 | 55.38 | 1,500,515 |
| KNF | 84.70▲ | +3.80 (+4.70%) | 86.19 | 82.21 | 1,316,612 |
| KOLD | 21.89▲ | +2.08 (+10.50%) | 22.36 | 21.03 | 8,292,402 |
| KVHI | 9.19▲ | +1.18 (+14.73%) | 9.41 | 8.15 | 331,167 |
| LCUT | 5.42▲ | +0.82 (+17.83%) | 5.42 | 4.76 | 263,055 |
| LICN | 4.40▲ | +1.45 (+49.15%) | 4.44 | 2.95 | 170,350 |
| LILA | 8.17▲ | +0.36 (+4.61%) | 8.205 | 7.923 | 378,913 |
| LILAK | 8.25▲ | +0.41 (+5.23%) | 8.26 | 7.95 | 1,307,193 |
| LMTS | 16.8383▲ | +0.2737 (+1.65%) | 16.90 | 16.62 | 8,228 |
| LPL | 4.29▲ | +0.27 (+6.72%) | 4.34 | 4.00 | 3,226,312 |
| LVLN | 24.68▲ | +0.07 (+0.28%) | 24.70 | 24.67 | 9,910 |
| MCB | 81.88▲ | +1.54 (+1.92%) | 83.65 | 81.65 | 78,240 |
| MCFT | 21.28▲ | +1.08 (+5.35%) | 21.40 | 20.51 | 149,987 |
| MD | 20.60▲ | +0.90 (+4.57%) | 20.73 | 19.76 | 1,286,454 |
| MDAI | 1.72▲ | +0.18 (+11.69%) | 1.755 | 1.5121 | 1,512,347 |
| MFIC | 11.07▲ | +0.39 (+3.65%) | 11.115 | 10.72 | 1,599,605 |
| MGRC | 108.69▲ | +3.31 (+3.14%) | 109.75 | 106.63 | 116,125 |
| MLAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.535 | 17,000 |
| MPX | 7.41▲ | +0.28 (+3.93%) | 7.4899 | 7.19 | 68,745 |
| MS | 164.32▲ | +2.85 (+1.77%) | 168.14 | 164.1601 | 8,010,720 |
| MSBI | 21.70▲ | +0.68 (+3.24%) | 22.23 | 21.45 | 127,225 |
| MST | 24.906▲ | +21.4507 (+620.81%) | 25.39 | 23.895 | 75,628 |
| MTC | 6.13▲ | +0.22 (+3.72%) | 6.25 | 5.83 | 27,343 |
| NAMI | 0.85▲ | +0.2322 (+37.58%) | 0.85 | 0.591 | 202,969 |
| NAUT | 3.62▲ | +0.59 (+19.47%) | 3.7499 | 2.95 | 1,099,210 |
| NBR | 84.99▲ | +5.02 (+6.28%) | 86.32 | 78.77 | 532,905 |
| NCEW | 10.0873▲ | +0.3873 (+3.99%) | 10.0873 | 9.39 | 7,244 |
| NECB | 23.94▲ | +0.70 (+3.01%) | 24.49 | 23.73 | 31,837 |
| NESR | 21.93▲ | +1.29 (+6.25%) | 22.51 | 20.80 | 2,529,259 |
| NFBK | 13.48▲ | +0.26 (+1.97%) | 13.68 | 13.38 | 313,931 |
| NGD | 12.16▲ | +3.08 (+33.92%) | 12.73 | 11.60 | 56,527,110 |
| NSP | 26.33▲ | +1.86 (+7.60%) | 26.39 | 23.67 | 1,267,298 |
| NSYS | 10.08▲ | +0.18 (+1.82%) | 10.43 | 9.85 | 9,312 |
| NTB | 51.79▲ | +0.99 (+1.95%) | 52.90 | 51.56 | 194,243 |
| NTCL | 0.34▲ | +0.0161 (+4.97%) | 0.34 | 0.3001 | 64,162 |
| NTCT | 31.56▲ | +1.51 (+5.02%) | 31.58 | 30.46 | 605,087 |
| NVRI | 18.44▲ | +0.36 (+1.99%) | 18.60 | 18.02 | 1,349,354 |
| NYC | 8.96▲ | +0.04 (+0.45%) | 8.96 | 8.96 | 315 |
| NYT | 82.69▲ | +1.72 (+2.12%) | 82.86 | 79.4467 | 2,397,269 |
| OIH | 398.85▲ | +11.88 (+3.07%) | 402.325 | 386.00 | 929,733 |
| OKLS | 53.86▲ | +34.36 (+176.21%) | 56.76 | 52.015 | 97,952 |
| ORCX | 29.63▲ | +1.69 (+6.05%) | 30.22 | 28.375 | 1,511,421 |
| OSCX | 23.114▲ | +16.9293 (+273.73%) | 25.088 | 23.03 | 11,100 |
| PERI | 10.15▲ | +0.52 (+5.40%) | 10.28 | 9.56 | 741,031 |
| PGY | 11.70▲ | +1.06 (+9.96%) | 11.77 | 10.83 | 3,833,137 |
| PII | 55.83▲ | +3.46 (+6.61%) | 57.04 | 53.01 | 1,020,904 |
| PLAB | 39.27▲ | +2.93 (+8.06%) | 39.855 | 37.08 | 1,182,126 |
| PLTA | 21.12▲ | +2.46 (+13.18%) | 21.12 | 19.30 | 34,568 |
| PLTG | 19.38▲ | +2.31 (+13.53%) | 19.47 | 17.84 | 222,325 |
| PLTR | 160.84▲ | +10.16 (+6.74%) | 161.08 | 153.27 | 55,951,149 |
| PLTU | 54.78▲ | +6.40 (+13.23%) | 54.96 | 50.00 | 1,501,537 |
| PMMF | 100.425▲ | +0.015 (+0.01%) | 100.43 | 100.42 | 139,235 |
| PRDO | 35.83▲ | +1.27 (+3.67%) | 36.12 | 34.525 | 741,460 |
| PRTS | 0.8661▲ | +0.0774 (+9.81%) | 0.8931 | 0.7969 | 2,075,402 |
| PSNYW | 5.3199▲ | +0.0699 (+1.33%) | 5.33 | 4.88 | 14,657 |
| PTIR | 20.02▲ | +2.35 (+13.30%) | 20.0899 | 18.29 | 5,390,335 |
| PVH | 66.31▲ | +3.04 (+4.80%) | 66.9325 | 64.365 | 1,065,475 |
| QBTZ | 41.732▲ | +26.522 (+174.37%) | 46.59 | 41.52 | 152,700 |
| QCMD | 28.411▲ | +0.3234 (+1.15%) | 28.411 | 28.411 | 400 |
| QPUX | 19.5223▲ | +13.6649 (+233.29%) | 19.6237 | 17.88 | 43,348 |
| QSU | 14.95▲ | +1.48 (+10.99%) | 15.11 | 14.10 | 61,350 |
| RANG | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 16,170 |
| RCLY | 98.39▲ | +0.37 (+0.38%) | 98.39 | 98.39 | 100 |
| RDGT | 3.58▲ | +0.55 (+18.15%) | 4.68 | 1.36 | 1,711,389 |
| RDI | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.15 | 50,196 |
| RGTX | 19.3775▲ | +2.2475 (+13.12%) | 19.40 | 17.29 | 745,677 |
| RHI | 24.82▲ | +1.53 (+6.57%) | 25.25 | 23.31 | 3,664,489 |