Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDHL | 5.40▲ | +0.18 (+3.45%) | 5.76 | 4.59 | 59,034 |
| EEE | 22.9478▲ | +0.4529 (+2.01%) | 22.9478 | 22.71 | 6,077 |
| EGP | 202.37▲ | +0.74 (+0.37%) | 202.45 | 199.685 | 1,575,794 |
| EMTY | 25.0201▲ | +0.2067 (+0.83%) | 25.0201 | 24.86 | 423 |
| EOCT | 35.26▲ | +0.079 (+0.22%) | 35.31 | 35.20 | 38,630 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| ETCO | 9.0786▲ | +0.3186 (+3.64%) | 9.0786 | 8.93 | 4,756 |
| ETS | 2.60▲ | +0.40 (+18.18%) | 2.74 | 2.21 | 2,031,951 |
| EVMU | 34.9855▲ | +4.752 (+15.72%) | 35.06 | 31.90 | 4,598 |
| FAAA | 50.405▲ | +0.05 (+0.10%) | 50.41 | 50.37 | 68,028 |
| FAAR | 32.6079▲ | +0.2842 (+0.88%) | 32.67 | 32.5201 | 16,146 |
| FAC | 6.25▲ | +0.60 (+10.62%) | 6.37 | 5.62 | 2,414,634 |
| FCUS | 40.3279▲ | +0.0824 (+0.20%) | 40.47 | 39.94 | 11,395 |
| FDTX | 55.7145▲ | +0.5645 (+1.02%) | 55.735 | 55.0493 | 34,339 |
| FEAM | 2.50▲ | +0.44 (+21.36%) | 2.51 | 1.90 | 3,036,643 |
| FISN | 8.47▲ | +0.35 (+4.31%) | 8.785 | 7.9548 | 1,534,746 |
| FLD | 0.5744▲ | +0.0565 (+10.91%) | 0.6376 | 0.5199 | 814,364 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.56 | 2,055,500 |
| FLYX | 1.33▲ | +0.09 (+7.26%) | 1.375 | 1.225 | 876,966 |
| FMF | 52.85▲ | +0.81 (+1.56%) | 52.85 | 52.33 | 24,210 |
| FNUC | 1.68▲ | +0.25 (+17.48%) | 1.84 | 1.44 | 2,408,768 |
| FORM | 118.38▲ | +6.85 (+6.14%) | 118.67 | 113.50 | 2,460,712 |
| FPS | 39.44▲ | +1.38 (+3.63%) | 39.94 | 37.85 | 20,300,993 |
| FRSX | 1.23▲ | +0.17 (+16.04%) | 1.31 | 1.05 | 3,506,147 |
| FRTY | 22.7925▲ | +0.1163 (+0.51%) | 22.795 | 22.48 | 12,419 |
| FSOL | 13.46▲ | +1.57 (+13.20%) | 13.47 | 12.47 | 848,048 |
| FTEC | 291.75▲ | +1.73 (+0.60%) | 292.00 | 288.56 | 203,488 |
| FTK | 31.40▲ | +0.80 (+2.61%) | 31.55 | 29.835 | 577,048 |
| FTQI | 22.30▲ | +0.07 (+0.31%) | 22.30 | 22.17 | 238,401 |
| FTXL | 237.33▲ | +4.75 (+2.04%) | 237.33 | 232.57 | 172,573 |
| FWDI | 7.70▲ | +1.50 (+24.19%) | 7.705 | 6.62 | 6,599,831 |
| GAVA | 20.1616▲ | +1.7094 (+9.26%) | 20.23 | 19.709 | 5,714 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |
| GDLC | 37.46▲ | +2.36 (+6.72%) | 37.50 | 35.87 | 43,576 |
| GDS | 32.79▲ | +1.49 (+4.76%) | 33.30 | 31.595 | 1,579,331 |
| GDTC | 0.98▲ | +0.094 (+10.61%) | 0.98 | 0.7659 | 21,271 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GFS | 47.82▲ | +1.98 (+4.32%) | 47.865 | 45.25 | 6,539,576 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GLSI | 18.99▲ | +0.60 (+3.26%) | 20.038 | 18.25 | 296,837 |
| GPIQ | 56.88▲ | +0.31 (+0.55%) | 56.88 | 56.4796 | 1,146,193 |
| GSGO | 44.6954▲ | +0.261 (+0.59%) | 44.6954 | 44.378 | 7,601 |
| GSOL | 8.67▲ | +1.03 (+13.48%) | 8.67 | 8.02 | 5,338,026 |
| GTOP | 49.8659▲ | +0.2461 (+0.50%) | 49.8659 | 49.49 | 11,928 |
| GXPT | 34.2945▲ | +0.2452 (+0.72%) | 34.30 | 33.97 | 7,889 |
| GYRE | 7.55▲ | +0.35 (+4.86%) | 7.56 | 7.10 | 1,203,600 |
| HAFN | 10.12▲ | +0.40 (+4.12%) | 10.12 | 9.75 | 2,386,860 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HDGE | 14.97▲ | +0.12 (+0.81%) | 15.02 | 14.92 | 204,800 |
| HECO | 68.1041▲ | +3.265 (+5.04%) | 68.1041 | 66.805 | 2,571 |
| HEQQ | 61.601▲ | +0.2599 (+0.42%) | 61.601 | 61.40 | 1,236 |
| HFBL | 26.51▲ | +2.06 (+8.43%) | 26.51 | 24.04 | 4,160 |
| HIVE | 3.41▲ | +0.30 (+9.65%) | 3.43 | 3.14 | 25,934,220 |
| HLAL | 73.6756▲ | +0.2584 (+0.35%) | 73.705 | 73.25 | 28,689 |
| HSCS | 5.17▲ | +0.35 (+7.26%) | 5.18 | 4.69 | 153,630 |
| HSDT | 2.76▲ | +0.49 (+21.59%) | 2.78 | 2.31 | 990,090 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HUHU | 5.85▲ | +1.64 (+38.95%) | 5.97 | 4.20 | 143,476 |
| HWH | 2.33▲ | +0.18 (+8.37%) | 2.45 | 2.15 | 95,379 |
| HYP | 28.1292▲ | +0.2992 (+1.08%) | 28.1292 | 27.885 | 1,258 |
| HYPD | 3.92▲ | +0.45 (+12.97%) | 3.96 | 3.62 | 1,158,530 |
| HYPG | 32.72▲ | +3.23 (+10.95%) | 32.73 | 32.00 | 90,972 |
| HZO | 52.56▲ | +0.24 (+0.46%) | 52.56 | 52.295 | 1,250,427 |
| IBAC | 11.64▲ | +0.71 (+6.50%) | 11.64 | 10.94 | 9,918 |
| IBIC | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.71 | 3,298 |
| IBLC | 49.42▲ | +3.2708 (+7.09%) | 49.42 | 47.25 | 7,971 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 460,381 |
| ICU | 3.54▲ | +0.0428 (+1.22%) | 3.68 | 3.43 | 77,702 |
| IGAC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.0798 | 51,051 |
| IGBH | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.655 | 42,782 |
| IGM | 163.99▲ | +1.05 (+0.64%) | 164.06 | 162.56 | 431,300 |
| IGPT | 97.81▲ | +1.28 (+1.33%) | 98.09 | 96.62 | 42,600 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| INFU | 12.85▲ | +0.37 (+2.96%) | 13.15 | 12.245 | 506,188 |
| INSP | 76.78▲ | +4.04 (+5.55%) | 78.7999 | 71.43 | 2,052,240 |
| IONR | 3.43▲ | +0.15 (+4.57%) | 3.54 | 3.32 | 71,455 |
| ISRG | 393.33▲ | +9.79 (+2.55%) | 394.91 | 379.50 | 4,841,145 |
| ISUL | 15.3309▲ | +0.7162 (+4.90%) | 15.42 | 14.5534 | 34,427 |
| IVDA | 0.32▲ | +0.0199 (+6.63%) | 0.33 | 0.29 | 758,000 |
| IYW | 256.87▲ | +1.45 (+0.57%) | 257.06 | 254.75 | 444,000 |
| JA | 50.245▲ | +0.035 (+0.07%) | 50.25 | 50.22 | 70,451 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 6,192,485 |
| JEPQ | 60.24▲ | +0.29 (+0.48%) | 60.26 | 59.85 | 4,504,870 |
| KEEL | 4.01▲ | +0.40 (+11.08%) | 4.09 | 3.64 | 67,024,405 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 240 |
| KIQQ | 25.0321▲ | +0.1162 (+0.47%) | 25.0321 | 25.0321 | 103 |
| KMDA | 8.85▲ | +0.18 (+2.08%) | 8.88 | 8.68 | 178,113 |
| KPRX | 2.76▲ | +0.09 (+3.37%) | 2.85 | 2.63 | 49,290 |
| KPTI | 1.88▲ | +0.09 (+5.03%) | 1.885 | 1.6701 | 1,898,337 |
| KQQQ | 29.11▲ | +0.22 (+0.76%) | 29.30 | 28.90 | 38,707 |
| KRYP | 23.4005▲ | +1.6782 (+7.73%) | 23.4005 | 22.91 | 3,979 |
| KSTR | 24.22▲ | +0.60 (+2.54%) | 24.29 | 24.02 | 581,859 |
| LAB | 0.7698▲ | +0.0398 (+5.45%) | 0.77 | 0.7015 | 2,694,878 |
| LEDS | 2.33▲ | +0.23 (+10.95%) | 2.331 | 2.09 | 26,211 |
| LQDH | 93.00▲ | +0.11 (+0.12%) | 93.00 | 92.8877 | 17,618 |
| LRND | 46.8226▲ | +0.183 (+0.39%) | 46.8226 | 46.61 | 3,293 |
| LTCC | 13.9063▲ | +0.8063 (+6.15%) | 13.98 | 13.40 | 44,646 |
| LUXE | 10.08▲ | +0.60 (+6.33%) | 10.12 | 9.42 | 836,442 |