Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIVI | 1.94▲ | +0.18 (+10.23%) | 2.12 | 1.78 | 692,114 |
| BKEM | 98.871▲ | +0.31 (+0.31%) | 99.64 | 98.80 | 4,113 |
| BLBD | 75.91▲ | +1.92 (+2.59%) | 76.17 | 73.605 | 414,696 |
| BMO | 173.18▲ | +2.36 (+1.38%) | 173.89 | 171.23 | 457,924 |
| BOBP | 33.4699▲ | +0.6024 (+1.83%) | 33.4699 | 33.22 | 3,902 |
| BOOT | 178.46▲ | +4.24 (+2.43%) | 184.155 | 175.845 | 1,087,494 |
| BOUT | 48.8049▲ | +0.6449 (+1.34%) | 49.02 | 48.69 | 1,713 |
| BRBR | 10.17▲ | +0.71 (+7.51%) | 10.26 | 9.255 | 5,642,015 |
| BRBS | 3.40▲ | +0.05 (+1.49%) | 3.42 | 3.33 | 366,425 |
| BREE | 28.5969▲ | +0.1786 (+0.63%) | 28.5969 | 28.59 | 536 |
| BRIF | 36.665▲ | +0.2147 (+0.59%) | 36.71 | 36.54 | 4,966 |
| BTAI | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.20 | 775,023 |
| BTRN | 25.20▲ | +0.1422 (+0.57%) | 25.20 | 25.20 | 100 |
| BTSG | 67.20▲ | +0.95 (+1.43%) | 67.74 | 65.825 | 2,420,885 |
| BTX | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.30 | 674,700 |
| BUUU | 20.65▲ | +2.05 (+11.02%) | 20.865 | 19.50 | 27,448 |
| BV | 13.19▲ | +0.14 (+1.07%) | 13.23 | 12.99 | 494,837 |
| BWIN | 23.52▲ | +3.28 (+16.21%) | 24.96 | 22.835 | 4,705,165 |
| CAF | 20.33▲ | +0.49 (+2.47%) | 20.35 | 20.07 | 31,925 |
| CANC | 38.087▲ | +0.8972 (+2.41%) | 38.26 | 37.38 | 32,867 |
| CAPR | 29.34▲ | +0.96 (+3.38%) | 30.19 | 28.89 | 1,675,820 |
| CAQ | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 11,003 |
| CARE | 31.52▲ | +0.56 (+1.81%) | 31.61 | 30.992 | 427,116 |
| CARZ | 121.2615▲ | +1.3191 (+1.10%) | 122.5199 | 120.471 | 14,667 |
| CAS | 29.118▲ | +0.5776 (+2.02%) | 29.216 | 29.118 | 2,309 |
| CAT | 1,022.28▲ | +36.46 (+3.70%) | 1,023.29 | 999.00 | 3,922,467 |
| CBSE | 51.98▲ | +0.21 (+0.41%) | 52.36 | 51.59 | 13,427 |
| CFR | 149.39▲ | +3.73 (+2.56%) | 149.44 | 145.48 | 365,471 |
| CGEM | 17.30▲ | +2.27 (+15.10%) | 17.40 | 15.26 | 1,495,481 |
| CGGO | 42.59▲ | +0.14 (+0.33%) | 42.88 | 42.425 | 1,033,271 |
| CGNG | 38.11▲ | +0.13 (+0.34%) | 38.24 | 37.97 | 371,809 |
| CGON | 66.25▲ | +5.17 (+8.46%) | 66.41 | 61.70 | 1,179,276 |
| CGTX | 1.68▲ | +0.23 (+15.86%) | 1.76 | 1.45 | 4,022,234 |
| CHAT | 104.07▲ | +1.73 (+1.69%) | 105.20 | 102.78 | 535,255 |
| CHAU | 26.00▲ | +1.25 (+5.05%) | 26.10 | 25.78 | 187,123 |
| CHPS | 107.35▲ | +2.794 (+2.67%) | 107.975 | 105.60 | 81,082 |
| CHPX | 110.74▲ | +1.47 (+1.35%) | 111.52 | 109.74 | 99,837 |
| CHPY | 89.44▲ | +1.85 (+2.11%) | 89.86 | 88.06 | 559,617 |
| CHRN | 25.67▲ | +2.34 (+10.03%) | 28.125 | 23.60 | 762,917 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 164,741 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.87 | 114,871 |
| CLST | 16.47▲ | +0.04 (+0.24%) | 16.50 | 16.28 | 3,662 |
| CMBO | 102.57▲ | +0.02 (+0.02%) | 102.57 | 102.57 | 8 |
| CNCK | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.8246 | 82,553 |
| CNQQ | 26.4593▲ | +0.2495 (+0.95%) | 26.47 | 26.3999 | 26,701 |
| CNTA | 40.18▲ | +0.16 (+0.40%) | 40.18 | 39.98 | 3,725,334 |
| CNXT | 62.23▲ | +1.69 (+2.79%) | 62.5799 | 62.025 | 63,392 |
| COAG | 31.74▲ | +2.50 (+8.55%) | 31.98 | 29.25 | 353,291 |
| COGT | 35.84▲ | +1.30 (+3.76%) | 36.03 | 35.02 | 3,172,056 |
| COHR | 425.48▲ | +35.91 (+9.22%) | 439.62 | 380.01 | 8,880,213 |
| COYA | 5.29▲ | +0.37 (+7.52%) | 5.49 | 4.94 | 409,073 |
| CPRA | 27.625▲ | +0.0309 (+0.11%) | 27.625 | 27.625 | 36 |
| CPRJ | 27.635▲ | +0.035 (+0.13%) | 27.67 | 27.6001 | 1,293 |
| CPRO | 28.1444▲ | +0.0573 (+0.20%) | 28.1444 | 28.10 | 1,420 |
| CPSJ | 27.65▲ | +0.005 (+0.02%) | 27.65 | 27.65 | 100 |
| CRAQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 36,897 |
| CRDO | 302.52▲ | +30.69 (+11.29%) | 308.6699 | 287.25 | 9,365,047 |
| CSD | 147.53▲ | +1.27 (+0.87%) | 148.4932 | 147.225 | 26,601 |
| CTOS | 11.40▲ | +0.13 (+1.15%) | 11.488 | 11.19 | 721,007 |
| CTRN | 63.59▲ | +2.93 (+4.83%) | 64.43 | 59.74 | 283,163 |
| CWAN | 24.53▲ | +0.24 (+0.99%) | 24.54 | 24.51 | 36,509,894 |
| CXW | 29.65▲ | +0.75 (+2.60%) | 30.4545 | 28.62 | 1,517,320 |
| CZWI | 22.13▲ | +0.79 (+3.70%) | 22.145 | 21.27 | 198,281 |
| DAAQ | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.37 | 166,702 |
| DB | 36.09▲ | +0.82 (+2.32%) | 36.16 | 35.79 | 2,452,331 |
| DBAW | 49.1898▲ | +0.229 (+0.47%) | 49.24 | 49.10 | 11,691 |
| DBEF | 54.93▲ | +0.23 (+0.42%) | 54.98 | 54.60 | 692,378 |
| DBEM | 42.54▲ | +0.2803 (+0.66%) | 42.6182 | 42.14 | 5,387 |
| DBEU | 53.54▲ | +0.01 (+0.02%) | 53.70 | 53.3195 | 19,043 |
| DBJP | 118.30▲ | +1.033 (+0.88%) | 118.7499 | 117.691 | 6,926 |
| DE | 598.59▲ | +9.35 (+1.59%) | 603.89 | 587.41 | 933,939 |
| DECO | 82.9428▲ | +0.3049 (+0.37%) | 84.745 | 82.9428 | 2,045 |
| DEHP | 44.94▲ | +0.48 (+1.08%) | 45.0767 | 44.82 | 27,977 |
| DEXC | 86.11▲ | +0.53 (+0.62%) | 86.67 | 85.96 | 37,509 |
| DFAE | 41.95▲ | +0.22 (+0.53%) | 42.161 | 41.84 | 1,602,985 |
| DFEM | 42.34▲ | +0.23 (+0.55%) | 42.57 | 42.2437 | 877,139 |
| DFEV | 44.67▲ | +0.19 (+0.43%) | 44.945 | 44.59 | 243,474 |
| DFJ | 108.515▲ | +1.105 (+1.03%) | 108.60 | 108.17 | 22,123 |
| DFTT | 32.5256▲ | +0.0851 (+0.26%) | 32.6699 | 32.36 | 3,114 |
| DFTX | 36.67▲ | +12.19 (+49.80%) | 39.16 | 35.13 | 20,031,362 |
| DGIN | 35.9197▲ | +0.3922 (+1.10%) | 35.9432 | 31.97 | 4,510 |
| DHT | 19.77▲ | +0.88 (+4.66%) | 19.895 | 18.78 | 7,101,863 |
| DIEM | 45.8487▲ | +0.2587 (+0.57%) | 46.04 | 45.77 | 7,259 |
| DKS | 238.57▲ | +5.61 (+2.41%) | 244.3499 | 234.0001 | 1,345,006 |
| DLR | 195.54▲ | +7.39 (+3.93%) | 196.22 | 188.15 | 2,608,850 |
| DMRA | 23.885▲ | +2.655 (+12.51%) | 25.87 | 21.51 | 553,254 |
| DNTH | 87.37▲ | +4.88 (+5.92%) | 88.40 | 83.905 | 1,000,439 |
| DOV | 229.40▲ | +5.83 (+2.61%) | 229.46 | 222.985 | 844,873 |
| DSGN | 13.70▲ | +1.26 (+10.13%) | 13.74 | 12.44 | 823,680 |
| DTCR | 32.46▲ | +0.54 (+1.69%) | 32.6099 | 32.05 | 2,376,801 |
| DTM | 145.04▲ | +1.74 (+1.21%) | 146.49 | 143.29 | 451,092 |
| DUKX | 29.1849▲ | +0.1124 (+0.39%) | 29.225 | 29.1849 | 401 |
| DVIN | 30.7844▲ | +0.2237 (+0.73%) | 30.7844 | 30.7844 | 4 |
| DVXK | 38.2282▲ | +0.0361 (+0.09%) | 38.49 | 38.2282 | 1,911 |
| DWAS | 123.0441▲ | +2.0964 (+1.73%) | 123.3028 | 121.71 | 9,568 |
| DWAW | 51.9178▲ | +0.4495 (+0.87%) | 51.9178 | 51.87 | 6,295 |
| DWSH | 6.6704▲ | +0.1304 (+1.99%) | 6.68 | 6.6341 | 25,908 |
| DWUS | 63.933▲ | +0.529 (+0.83%) | 63.933 | 63.62 | 510 |
| DXJ | 179.75▲ | +1.24 (+0.69%) | 180.4784 | 179.51 | 233,804 |
| DYN | 20.87▲ | +1.07 (+5.40%) | 20.985 | 20.1183 | 2,560,179 |