Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLRE | 12.70▲ | +0.45 (+3.67%) | 12.745 | 12.31 | 156,684 |
| GNL | 7.94▲ | +0.39 (+5.17%) | 8.0465 | 7.60 | 1,829,170 |
| GPRK | 8.30▲ | +0.57 (+7.37%) | 8.52 | 8.10 | 2,283,000 |
| GSIB | 48.6801▲ | +0.1798 (+0.37%) | 48.71 | 48.458 | 1,555 |
| HAE | 67.11▲ | +16.39 (+32.31%) | 67.865 | 56.85 | 4,145,303 |
| HCC | 81.30▲ | +15.24 (+23.07%) | 82.29 | 72.92 | 3,127,943 |
| HDGE | 17.33▲ | +0.4658 (+2.76%) | 17.34 | 16.925 | 153,397 |
| HERZ | 2.395▲ | +0.105 (+4.59%) | 2.40 | 2.24 | 68,424 |
| HL | 13.55▲ | +1.44 (+11.89%) | 15.42 | 13.325 | 36,366,683 |
| HLF | 9.20▲ | +0.96 (+11.65%) | 9.49 | 8.50 | 4,898,400 |
| HLNE | 127.85▲ | +3.87 (+3.12%) | 128.60 | 124.50 | 899,306 |
| HRTG | 27.85▲ | +3.09 (+12.48%) | 27.99 | 25.7526 | 780,527 |
| HSBC | 72.01▲ | +1.09 (+1.54%) | 72.34 | 71.73 | 1,790,646 |
| HSBH | 80.72▲ | +0.5945 (+0.74%) | 81.21 | 80.72 | 3,700 |
| HST | 17.32▲ | +1.11 (+6.85%) | 17.40 | 16.62 | 25,709,800 |
| HUHU | 9.62▲ | +0.87 (+9.94%) | 10.02 | 9.12 | 53,400 |
| HWBK | 31.16▲ | +0.17 (+0.55%) | 31.566 | 30.855 | 5,409 |
| ICUI | 129.67▲ | +2.29 (+1.80%) | 130.93 | 125.12 | 429,998 |
| IFS | 43.61▲ | +0.29 (+0.67%) | 43.67 | 42.89 | 223,637 |
| IHRT | 4.70▲ | +0.19 (+4.21%) | 4.77 | 4.4075 | 2,309,716 |
| IMAX | 34.43▲ | +0.87 (+2.59%) | 34.46 | 32.89 | 1,387,142 |
| INSW | 52.37▲ | +2.23 (+4.45%) | 53.90 | 51.315 | 1,238,547 |
| INVA | 20.58▲ | +2.35 (+12.89%) | 20.90 | 18.85 | 2,123,679 |
| IPOD | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 17,170 |
| JKHY | 163.08▲ | +3.25 (+2.03%) | 164.83 | 161.03 | 1,330,846 |
| JPM | 313.42▲ | +1.74 (+0.56%) | 314.84 | 310.30 | 7,191,519 |
| JPX | 21.667▲ | +0.2751 (+1.29%) | 21.86 | 21.32 | 14,300 |
| KB | 86.35▲ | +1.15 (+1.35%) | 87.23 | 85.98 | 108,000 |
| KCHV | 10.12▲ | +0.0103 (+0.10%) | 10.13 | 10.12 | 103 |
| KROS | 16.17▲ | +0.52 (+3.32%) | 16.62 | 15.65 | 1,787,628 |
| KVYO | 28.80▲ | +1.92 (+7.14%) | 28.81 | 25.68 | 11,842,084 |
| KXIN | 1.80▲ | +0.13 (+7.78%) | 1.83 | 1.64 | 5,322,500 |
| LAND | 9.33▲ | +0.09 (+0.97%) | 9.50 | 9.125 | 560,400 |
| LB | 66.23▲ | +4.99 (+8.15%) | 66.63 | 61.73 | 434,174 |
| LEGT | 11.04▲ | +0.15 (+1.38%) | 11.08 | 10.885 | 131,281 |
| LFST | 6.25▲ | +1.44 (+29.94%) | 6.355 | 5.10 | 10,399,232 |
| LGND | 208.22▲ | +17.84 (+9.37%) | 211.915 | 186.96 | 468,148 |
| LION | 7.03▲ | +0.29 (+4.30%) | 7.10 | 6.69 | 3,858,300 |
| LMTS | 22.755▲ | +0.2267 (+1.01%) | 22.755 | 22.50 | 1,000 |
| LNKB | 7.28▲ | +0.08 (+1.11%) | 7.32 | 7.115 | 46,630 |
| LNW | 79.70▲ | +6.27 (+8.54%) | 86.00 | 77.94 | 3,287,356 |
| LSPD | 13.44▲ | +1.85 (+15.96%) | 13.60 | 12.12 | 2,186,586 |
| LYFT | 21.25▲ | +1.17 (+5.83%) | 22.19 | 19.95 | 50,619,846 |
| LYG | 4.81▲ | +0.09 (+1.91%) | 4.85 | 4.79 | 7,555,882 |
| LZ | 10.93▲ | +0.755 (+7.42%) | 12.40 | 10.475 | 6,803,636 |
| MATV | 12.84▲ | +2.31 (+21.94%) | 12.96 | 11.61 | 842,455 |
| MBX | 24.74▲ | +2.19 (+9.71%) | 25.675 | 22.36 | 1,289,700 |
| MDU | 20.62▲ | +0.93 (+4.72%) | 20.76 | 19.72 | 6,928,916 |
| METD | 16.99▲ | +0.44 (+2.66%) | 17.025 | 16.57 | 681,462 |
| MGIC | 21.88▲ | +0.56 (+2.63%) | 21.91 | 20.99 | 50,225 |
| MIAX | 47.02▲ | +1.19 (+2.60%) | 48.20 | 45.335 | 911,200 |
| MITT | 7.83▲ | +0.15 (+1.95%) | 7.85 | 7.585 | 371,100 |
| MIY | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 57,000 |
| MKL | 2,009.26▲ | +12.16 (+0.61%) | 2,015.36 | 1,994.99 | 46,400 |
| MKSI | 155.25▲ | +15.33 (+10.96%) | 157.23 | 146.53 | 2,012,042 |
| MLPA | 48.53▲ | +0.21 (+0.43%) | 48.65 | 48.27 | 303,270 |
| MOG.B | 214.98▲ | +9.98 (+4.87%) | 214.98 | 201.04 | 1,700 |
| MRX | 32.05▲ | +1.43 (+4.67%) | 32.97 | 30.30 | 1,121,412 |
| MSDD | 46.0652▲ | +5.8291 (+14.49%) | 46.0652 | 41.66 | 13,363 |
| MSFD | 11.27▲ | +0.23 (+2.08%) | 11.28 | 11.09 | 309,400 |
| MTC | 2.77▲ | +0.56 (+25.34%) | 3.89 | 1.22 | 130,270,601 |
| MTSI | 166.92▲ | +17.24 (+11.52%) | 169.23 | 150.81 | 2,223,191 |
| MTSR | 81.55▲ | +10.17 (+14.25%) | 82.79 | 76.00 | 5,646,154 |
| MYY | 18.20▲ | +0.18 (+1.00%) | 18.21 | 18.07 | 1,623 |
| MZZ | 8.5411▲ | +0.1662 (+1.98%) | 8.57 | 8.509 | 2,690 |
| NABL | 8.50▲ | +0.72 (+9.25%) | 8.735 | 8.0901 | 1,523,927 |
| NBJP | 30.886▲ | +0.2686 (+0.88%) | 30.99 | 30.88 | 109,300 |
| NDRA | 5.90▲ | +0.695 (+13.35%) | 5.99 | 5.00 | 55,113 |
| NGS | 28.86▲ | +0.69 (+2.45%) | 28.99 | 27.98 | 53,015 |
| NMI | 10.09▲ | +0.04 (+0.40%) | 10.19 | 10.04 | 72,400 |
| NNY | 8.52▲ | +0.03 (+0.35%) | 8.55 | 8.47 | 24,295 |
| NRC | 14.34▲ | +0.27 (+1.92%) | 14.36 | 13.73 | 76,437 |
| NTCT | 29.25▲ | +1.94 (+7.10%) | 30.6706 | 28.64 | 877,214 |
| NVGS | 17.45▲ | +0.52 (+3.07%) | 17.66 | 16.82 | 652,700 |
| NWE | 63.22▲ | +2.21 (+3.62%) | 64.12 | 60.83 | 764,700 |
| NWG | 15.85▲ | +0.35 (+2.26%) | 15.90 | 15.735 | 3,306,312 |
| ONC | 332.36▲ | +10.97 (+3.41%) | 343.79 | 312.2201 | 399,116 |
| OTGL | 9.8372▲ | +0.0022 (+0.02%) | 9.8372 | 9.8372 | 75 |
| OTTR | 84.27▲ | +1.67 (+2.02%) | 84.29 | 82.495 | 218,372 |
| PACH | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 123,049 |
| PALD | 21.1969▲ | +0.181 (+0.86%) | 21.39 | 21.19 | 3,137 |
| PBF | 36.84▲ | +1.52 (+4.30%) | 38.485 | 35.55 | 3,285,826 |
| PBR.A | 11.57▲ | +0.04 (+0.35%) | 11.68 | 11.54 | 6,683,175 |
| PCOR | 79.09▲ | +7.55 (+10.55%) | 82.315 | 75.95 | 5,101,427 |
| PELI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 16,435 |
| PEN | 264.61▲ | +39.07 (+17.32%) | 272.00 | 258.59 | 1,111,215 |
| PH | 834.15▲ | +60.00 (+7.75%) | 851.86 | 815.54 | 1,748,600 |
| PINE | 15.02▲ | +0.05 (+0.33%) | 15.07 | 14.845 | 98,423 |
| PJP | 97.35▲ | +0.61 (+0.63%) | 97.545 | 96.97 | 15,056 |
| PLMR | 117.79▲ | +1.08 (+0.93%) | 118.50 | 115.24 | 391,251 |
| PLNT | 103.24▲ | +11.54 (+12.58%) | 104.72 | 100.40 | 3,789,180 |
| PLTK | 4.18▲ | +0.43 (+11.47%) | 4.21 | 3.78 | 5,794,969 |
| POR | 47.77▲ | +0.20 (+0.42%) | 48.01 | 47.33 | 932,600 |
| PTHS | 37.42▲ | +0.42 (+1.14%) | 37.42 | 35.9508 | 8,116 |
| QSEA | 10.199▲ | +0.019 (+0.19%) | 10.199 | 10.18 | 1,017 |
| QTWO | 70.17▲ | +9.05 (+14.81%) | 70.82 | 64.89 | 3,747,191 |
| RAL | 46.86▲ | +2.46 (+5.54%) | 47.76 | 42.63 | 2,407,084 |
| RAMP | 29.25▲ | +1.83 (+6.67%) | 30.035 | 28.78 | 861,998 |
| RAVE | 2.83▲ | +0.35 (+14.11%) | 3.13 | 2.60 | 178,885 |
| RDAC | 10.60▲ | +0.17 (+1.63%) | 10.60 | 10.571 | 1,500 |