Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXRN | 18.75▲ | +0.54 (+2.97%) | 18.75 | 18.26 | 5,190 |
| CZWI | 19.11▲ | +0.18 (+0.95%) | 19.11 | 18.46 | 128,181 |
| DAMD | 26.13▲ | +1.83 (+7.53%) | 26.60 | 23.42 | 413,557 |
| DEA | 24.22▲ | +0.45 (+1.89%) | 24.25 | 23.58 | 401,305 |
| DFCA | 50.545▲ | +0.08 (+0.16%) | 50.555 | 50.5114 | 34,244 |
| DFCF | 42.74▲ | +0.16 (+0.38%) | 42.76 | 42.6329 | 994,207 |
| DFGP | 54.58▲ | +0.125 (+0.23%) | 54.60 | 54.44 | 197,100 |
| DFNM | 48.67▲ | +0.065 (+0.13%) | 48.67 | 48.61 | 169,676 |
| DFP | 21.73▲ | +0.05 (+0.23%) | 21.75 | 21.52 | 55,265 |
| DFSB | 52.20▲ | +0.17 (+0.33%) | 52.20 | 52.0375 | 33,112 |
| DFSD | 48.23▲ | +0.12 (+0.25%) | 48.2367 | 48.1601 | 540,185 |
| DGCB | 54.75▲ | +0.14 (+0.26%) | 54.77 | 54.565 | 86,100 |
| DGX | 192.30▲ | +3.07 (+1.62%) | 193.455 | 188.645 | 1,635,791 |
| DHC | 6.20▲ | +0.19 (+3.16%) | 6.25 | 5.89 | 2,708,364 |
| DHX | 1.92▲ | +0.26 (+15.66%) | 2.20 | 1.81 | 8,460,900 |
| DIV | 19.00▲ | +0.07 (+0.37%) | 19.025 | 18.87 | 355,547 |
| DIVS | 32.6797▲ | +0.0767 (+0.24%) | 32.87 | 32.67 | 2,921 |
| DK | 33.94▲ | +1.23 (+3.76%) | 34.35 | 32.17 | 2,809,414 |
| DMO | 11.16▲ | +0.07 (+0.63%) | 11.22 | 11.10 | 95,245 |
| DNOW | 16.28▲ | +0.23 (+1.43%) | 16.49 | 15.9001 | 2,093,308 |
| DPG | 13.68▲ | +0.06 (+0.44%) | 13.7467 | 13.6101 | 67,070 |
| DRI | 213.56▲ | +1.34 (+0.63%) | 216.905 | 211.63 | 1,861,926 |
| DSWL | 3.64▲ | +0.135 (+3.85%) | 3.70 | 3.50 | 17,833 |
| DUK | 123.41▲ | +1.20 (+0.98%) | 124.05 | 122.43 | 4,224,130 |
| DVA | 149.22▲ | +7.16 (+5.04%) | 150.45 | 142.51 | 2,222,600 |
| DVOL | 36.4132▲ | +0.4546 (+1.26%) | 36.48 | 35.83 | 8,858 |
| EASY | 27.0129▲ | +0.2299 (+0.86%) | 27.05 | 26.975 | 8,377 |
| EBF | 20.45▲ | +0.08 (+0.39%) | 20.53 | 20.1136 | 171,195 |
| EDD | 6.00▲ | +0.06 (+1.01%) | 6.00 | 5.94 | 429,423 |
| EDF | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.98 | 303,818 |
| EEV | 16.4301▲ | +0.1601 (+0.98%) | 16.4899 | 16.20 | 8,865 |
| EGHT | 2.73▲ | +0.29 (+11.89%) | 2.74 | 2.45 | 7,207,097 |
| EGP | 188.48▲ | +5.35 (+2.92%) | 190.50 | 181.25 | 561,409 |
| EINC | 104.9556▲ | +0.7956 (+0.76%) | 104.97 | 103.68 | 3,682 |
| ELS | 66.44▲ | +0.88 (+1.34%) | 66.72 | 65.60 | 1,886,992 |
| ENB | 50.49▲ | +0.33 (+0.66%) | 50.61 | 49.92 | 4,039,168 |
| ENSG | 197.16▲ | +23.98 (+13.85%) | 199.01 | 175.735 | 1,069,084 |
| EPRT | 32.08▲ | +1.19 (+3.85%) | 32.285 | 31.02 | 2,166,443 |
| ERAS | 11.88▲ | +0.64 (+5.69%) | 12.24 | 11.16 | 6,011,218 |
| ERET | 28.04▲ | +0.0545 (+0.19%) | 28.05 | 27.9784 | 3,376 |
| ESLA | 1.32▲ | +0.28 (+26.92%) | 1.50 | 1.035 | 5,419,872 |
| ESNT | 65.23▲ | +1.04 (+1.62%) | 65.49 | 64.21 | 647,249 |
| ETHD | 103.73▲ | +22.53 (+27.75%) | 106.80 | 86.031 | 1,791,388 |
| EURK | 11.28▲ | +0.11 (+0.98%) | 11.28 | 11.20 | 5,040 |
| EVAC | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.10 | 94,100 |
| EVIM | 53.63▲ | +0.06 (+0.11%) | 53.965 | 53.615 | 222,300 |
| EVN | 10.95▲ | +0.11 (+1.01%) | 10.97 | 10.81 | 54,026 |
| EZPW | 22.94▲ | +0.98 (+4.46%) | 23.47 | 22.34 | 3,456,288 |
| FAF | 67.09▲ | +1.70 (+2.60%) | 67.425 | 65.61 | 881,297 |
| FBLA | 13.60▲ | +0.32 (+2.41%) | 13.605 | 13.265 | 163,312 |
| FCAL | 49.745▲ | +0.10 (+0.20%) | 49.76 | 49.67 | 15,665 |
| FCBC | 40.90▲ | +1.14 (+2.87%) | 40.99 | 39.77 | 86,868 |
| FCBD | 25.59▲ | +0.07 (+0.27%) | 25.59 | 25.58 | 412 |
| FCFS | 177.65▲ | +5.73 (+3.33%) | 181.00 | 163.00 | 489,233 |
| FCPT | 25.49▲ | +0.61 (+2.45%) | 25.50 | 24.79 | 504,069 |
| FF | 3.65▲ | +0.13 (+3.69%) | 3.68 | 3.50 | 340,700 |
| FIAT | 35.34▲ | +2.87 (+8.84%) | 35.49 | 32.434 | 165,200 |
| FIIG | 21.15▲ | +0.08 (+0.38%) | 21.16 | 21.0905 | 369,143 |
| FLC | 17.88▲ | +0.06 (+0.34%) | 17.90 | 17.76 | 28,914 |
| FLO | 11.91▲ | +0.11 (+0.93%) | 12.08 | 11.735 | 3,898,004 |
| FLX | 3.89▲ | +0.49 (+14.41%) | 4.075 | 3.43 | 817,024 |
| FMB | 51.60▲ | +0.06 (+0.12%) | 51.62 | 51.5401 | 217,568 |
| FMS | 24.35▲ | +0.54 (+2.27%) | 24.35 | 23.795 | 787,451 |
| FNF | 57.00▲ | +0.96 (+1.71%) | 57.215 | 55.74 | 1,408,577 |
| FNLC | 29.73▲ | +0.61 (+2.09%) | 29.78 | 28.525 | 32,202 |
| FR | 59.75▲ | +1.31 (+2.24%) | 60.12 | 58.47 | 1,960,700 |
| FRI | 28.52▲ | +0.13 (+0.46%) | 28.5876 | 28.26 | 28,767 |
| FRT | 104.85▲ | +1.25 (+1.21%) | 104.93 | 103.09 | 676,333 |
| FSHP | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 3,817 |
| FSMB | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.1599 | 234,096 |
| FTCB | 21.24▲ | +0.10 (+0.47%) | 21.24 | 21.165 | 490,800 |
| FTNY | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.90 | 299,900 |
| FTS | 54.99▲ | +0.67 (+1.23%) | 55.145 | 54.34 | 754,270 |
| FXG | 67.067▲ | +0.387 (+0.58%) | 67.42 | 66.74 | 20,424 |
| FXP | 18.26▲ | +0.14 (+0.77%) | 18.26 | 17.92 | 7,487 |
| GBIO | 5.74▲ | +0.12 (+2.14%) | 5.77 | 5.54 | 97,435 |
| GCAL | 51.31▲ | +0.104 (+0.20%) | 51.35 | 51.27 | 23,464 |
| GCBC | 24.64▲ | +0.28 (+1.15%) | 25.4741 | 24.425 | 27,835 |
| GDTC | 1.08▲ | +0.2301 (+27.07%) | 1.25 | 0.9012 | 22,071,778 |
| GFF | 89.57▲ | +4.84 (+5.71%) | 90.49 | 82.82 | 557,295 |
| GGG | 92.42▲ | +0.84 (+0.92%) | 92.83 | 90.98 | 1,265,953 |
| GILD | 149.37▲ | +3.14 (+2.15%) | 150.50 | 145.87 | 9,143,045 |
| GL | 146.95▲ | +2.13 (+1.47%) | 152.71 | 146.85 | 867,532 |
| GLRE | 14.28▲ | +0.12 (+0.85%) | 14.46 | 14.185 | 95,068 |
| GMRE | 36.71▲ | +0.83 (+2.31%) | 36.77 | 35.66 | 78,321 |
| GMUN | 51.175▲ | +0.085 (+0.17%) | 51.20 | 51.17 | 400 |
| GQGU | 26.239▲ | +0.189 (+0.73%) | 26.32 | 26.12 | 74,224 |
| GRC | 59.55▲ | +0.94 (+1.60%) | 60.055 | 57.6796 | 139,146 |
| GSHR | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 131 |
| GSK | 59.17▲ | +1.94 (+3.39%) | 59.615 | 57.7776 | 12,772,784 |
| GSKH | 81.8646▲ | +3.0282 (+3.84%) | 81.88 | 80.62 | 368 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 1,247,255 |
| GTO | 47.55▲ | +0.14 (+0.30%) | 47.5558 | 47.4542 | 175,700 |
| GTY | 31.22▲ | +0.63 (+2.06%) | 31.34 | 30.575 | 387,258 |
| GVA | 125.83▲ | +2.83 (+2.30%) | 127.115 | 122.45 | 784,490 |
| HALO | 78.42▲ | +0.49 (+0.63%) | 79.39 | 77.52 | 2,481,256 |
| HE | 16.99▲ | +0.52 (+3.16%) | 17.085 | 16.27 | 3,555,830 |
| HERZ | 18.70▲ | +16.87 (+921.86%) | 19.40 | 18.10 | 11,286 |
| HG | 29.47▲ | +0.36 (+1.24%) | 30.00 | 29.11 | 758,372 |
| HIBS | 4.86▲ | +0.29 (+6.35%) | 4.98 | 4.635 | 5,027,057 |