Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENJ | 51.825▲ | +0.005 (+0.01%) | 51.83 | 51.82 | 12,480 |
| BFLY | 3.80▲ | +0.24 (+6.74%) | 3.94 | 3.625 | 7,702,110 |
| BGSF | 4.75▲ | +0.08 (+1.71%) | 4.92 | 4.65 | 52,000 |
| BH | 353.76▲ | +4.52 (+1.29%) | 357.50 | 347.33 | 53,500 |
| BH.A | 1,775.51▲ | +23.58 (+1.35%) | 1,803.00 | 1,734.00 | 21,743 |
| BIB | 83.36▲ | +2.53 (+3.13%) | 83.67 | 81.71 | 20,400 |
| BILL | 56.13▲ | +0.15 (+0.27%) | 57.21 | 55.97 | 5,400,735 |
| BINT | 28.475▲ | +0.148 (+0.52%) | 28.48 | 28.42 | 12,900 |
| BIOA | 13.58▲ | +0.19 (+1.42%) | 13.68 | 13.075 | 265,465 |
| BKCI | 52.31▲ | +0.324 (+0.62%) | 52.31 | 52.13 | 5,152 |
| BKIE | 93.38▲ | +0.38 (+0.41%) | 93.38 | 92.995 | 32,100 |
| BKSY | 21.87▲ | +2.62 (+13.61%) | 23.74 | 19.99 | 2,995,600 |
| BKUI | 49.895▲ | +0.01 (+0.02%) | 49.895 | 49.89 | 1,900 |
| BME | 41.27▲ | +0.24 (+0.58%) | 41.34 | 40.80 | 34,700 |
| BMED | 30.731▲ | +0.332 (+1.09%) | 30.78 | 30.49 | 8,100 |
| BNR | 23.39▲ | +1.69 (+7.79%) | 23.39 | 21.095 | 64,160 |
| BOEG | 15.126▲ | +0.32 (+2.16%) | 15.17 | 14.87 | 28,300 |
| BOEU | 38.502▲ | +0.764 (+2.02%) | 38.61 | 37.746 | 34,200 |
| BPOP | 126.32▲ | +1.37 (+1.10%) | 126.8644 | 124.95 | 314,513 |
| BRKR | 48.77▲ | +2.29 (+4.93%) | 49.15 | 46.51 | 3,533,121 |
| BRNY | 50.9058▲ | +0.3057 (+0.60%) | 50.9058 | 50.82 | 4,741 |
| BTSG | 38.00▲ | +0.51 (+1.36%) | 38.23 | 37.3124 | 1,400,518 |
| BU | 28.4191▲ | +0.8152 (+2.95%) | 28.986 | 28.28 | 17,298 |
| BUFM | 39.21▲ | +0.237 (+0.61%) | 39.25 | 39.21 | 30,200 |
| BUL | 56.56▲ | +0.55 (+0.98%) | 56.70 | 56.17 | 39,600 |
| BURL | 281.54▲ | +2.78 (+1.00%) | 284.29 | 278.81 | 675,771 |
| BVN | 29.12▲ | +0.77 (+2.72%) | 29.88 | 28.75 | 1,449,400 |
| BWAY | 18.83▲ | +1.72 (+10.05%) | 18.93 | 17.82 | 208,329 |
| BWG | 8.53▲ | +0.07 (+0.83%) | 8.55 | 8.46 | 86,200 |
| C | 118.09▲ | +3.23 (+2.81%) | 118.65 | 114.87 | 20,178,099 |
| CAE | 31.24▲ | +1.09 (+3.62%) | 31.34 | 30.20 | 652,500 |
| CAH | 205.20▲ | +2.25 (+1.11%) | 205.4399 | 202.00 | 1,916,569 |
| CAS | 34.722▲ | +0.448 (+1.31%) | 34.75 | 34.619 | 4,500 |
| CASY | 573.58▲ | +15.09 (+2.70%) | 574.68 | 557.50 | 295,598 |
| CAVA | 58.04▲ | +1.13 (+1.99%) | 58.47 | 57.00 | 2,937,507 |
| CBRE | 164.06▲ | +2.43 (+1.50%) | 164.25 | 161.37 | 1,090,700 |
| CCC | 8.06▲ | +0.16 (+2.03%) | 8.145 | 7.90 | 6,427,711 |
| CCL | 32.20▲ | +1.08 (+3.47%) | 32.36 | 31.02 | 29,981,711 |
| CCO | 2.16▲ | +0.12 (+5.88%) | 2.165 | 2.037 | 4,043,749 |
| CDE | 18.89▲ | +0.64 (+3.51%) | 19.73 | 18.55 | 25,342,400 |
| CDEI | 83.1581▲ | +0.5301 (+0.64%) | 83.1581 | 82.91 | 1,271 |
| CDRO | 8.08▲ | +0.10 (+1.25%) | 8.15 | 7.65 | 33,573 |
| CEF | 46.14▲ | +1.24 (+2.76%) | 46.195 | 45.71 | 814,233 |
| CENX | 37.19▲ | +0.98 (+2.71%) | 37.45 | 36.32 | 1,664,894 |
| CFG | 59.88▲ | +0.69 (+1.17%) | 59.90 | 59.30 | 3,170,500 |
| CG | 61.68▲ | +2.14 (+3.59%) | 62.03 | 59.54 | 2,624,879 |
| CGAU | 14.98▲ | +0.47 (+3.24%) | 15.47 | 14.96 | 1,588,959 |
| CGDV | 43.96▲ | +0.34 (+0.78%) | 43.97 | 43.789 | 4,878,700 |
| CGGR | 44.92▲ | +0.46 (+1.03%) | 44.96 | 44.74 | 2,666,000 |
| CGIC | 32.54▲ | +0.15 (+0.46%) | 32.54 | 32.41 | 321,957 |
| CGXU | 30.48▲ | +0.25 (+0.83%) | 30.49 | 30.33 | 544,400 |
| CHAU | 20.88▲ | +0.34 (+1.66%) | 20.91 | 20.75 | 106,078 |
| CHMI | 2.72▲ | +0.09 (+3.42%) | 2.74 | 2.65 | 264,400 |
| CHY | 11.70▲ | +0.18 (+1.56%) | 11.72 | 11.61 | 191,300 |
| CIGI | 147.87▲ | +1.62 (+1.11%) | 148.275 | 145.605 | 107,821 |
| CIL | 53.725▲ | +0.183 (+0.34%) | 53.725 | 53.705 | 272 |
| CLF | 13.74▲ | +0.52 (+3.93%) | 13.90 | 13.4155 | 14,224,603 |
| CLOB | 51.0443▲ | +0.0843 (+0.17%) | 51.06 | 50.96 | 15,153 |
| CLOI | 52.96▲ | +0.03 (+0.06%) | 52.98 | 52.93 | 274,800 |
| CLYM | 4.90▲ | +0.62 (+14.49%) | 4.93 | 4.26 | 1,628,800 |
| CMBO | 100.615▲ | +0.01 (+0.01%) | 100.615 | 100.615 | 1 |
| CMTL | 3.89▲ | +0.54 (+16.12%) | 4.00 | 3.40 | 608,285 |
| CNL | 15.14▲ | +1.19 (+8.53%) | 15.28 | 14.33 | 79,800 |
| CNXT | 44.29▲ | +0.83 (+1.91%) | 44.29 | 43.8718 | 71,366 |
| COF | 246.77▲ | +3.04 (+1.25%) | 247.245 | 243.02 | 1,404,950 |
| COPP | 34.26▲ | +0.835 (+2.50%) | 36.08 | 34.00 | 145,700 |
| COPX | 72.55▲ | +2.25 (+3.20%) | 73.04 | 71.94 | 2,905,929 |
| COPY | 13.03▲ | +0.12 (+0.93%) | 13.035 | 12.988 | 156,300 |
| CPHY | 51.095▲ | +0.0236 (+0.05%) | 51.095 | 51.065 | 218 |
| CPNJ | 26.9604▲ | +0.0265 (+0.10%) | 26.98 | 26.95 | 1,933 |
| CPNM | 25.975▲ | +0.016 (+0.06%) | 25.975 | 25.975 | 100 |
| CPNS | 27.2355▲ | +0.0205 (+0.08%) | 27.2699 | 27.2355 | 754 |
| CPRA | 26.538▲ | +0.024 (+0.09%) | 26.538 | 26.48 | 1,400 |
| CPRY | 26.9449▲ | +0.0359 (+0.13%) | 26.96 | 26.88 | 5,964 |
| CPSA | 26.92▲ | +0.03 (+0.11%) | 26.92 | 26.89 | 9,700 |
| CPSF | 25.546▲ | +0.021 (+0.08%) | 25.546 | 25.546 | 100 |
| CPSJ | 26.87▲ | +0.02 (+0.07%) | 26.87 | 26.861 | 326 |
| CPSO | 27.05▲ | +0.03 (+0.11%) | 27.05 | 27.05 | 6 |
| CPSP | 26.035▲ | +0.02 (+0.08%) | 26.035 | 26.035 | 100 |
| CPSR | 25.166▲ | +0.026 (+0.10%) | 25.166 | 25.166 | 100 |
| CPST | 27.035▲ | +0.01 (+0.04%) | 27.035 | 27.035 | 220 |
| CRAI | 211.56▲ | +2.76 (+1.32%) | 215.03 | 208.99 | 85,462 |
| CRD.B | 10.93▲ | +0.25 (+2.34%) | 11.39 | 10.82 | 4,400 |
| CRDF | 2.92▲ | +0.35 (+13.62%) | 2.95 | 2.52 | 2,310,500 |
| CRL | 203.02▲ | +5.96 (+3.02%) | 204.47 | 196.99 | 630,279 |
| CRMD | 12.39▲ | +0.37 (+3.08%) | 12.505 | 11.83 | 1,775,423 |
| CRS | 332.43▲ | +5.28 (+1.61%) | 341.2771 | 326.96 | 1,154,007 |
| CSIQ | 27.13▲ | +2.64 (+10.78%) | 28.19 | 25.405 | 6,260,979 |
| CSTL | 41.39▲ | +1.95 (+4.94%) | 42.175 | 39.89 | 502,346 |
| CSTM | 18.96▲ | +0.20 (+1.07%) | 19.29 | 18.87 | 1,665,785 |
| CTA | 27.35▲ | +0.15 (+0.55%) | 27.398 | 27.28 | 735,400 |
| CTEV | 42.84▲ | +1.82 (+4.44%) | 43.89 | 40.415 | 134,600 |
| CTGO | 29.40▲ | +1.10 (+3.89%) | 30.17 | 28.96 | 299,248 |
| CTSO | 0.766▲ | +0.1292 (+20.29%) | 0.766 | 0.64 | 184,184 |
| CUK | 31.79▲ | +0.83 (+2.68%) | 31.93 | 30.86 | 3,028,500 |
| CVLT | 128.16▲ | +2.97 (+2.37%) | 128.77 | 124.545 | 639,805 |
| CVU | 3.58▲ | +0.22 (+6.55%) | 3.587 | 3.355 | 157,699 |
| CWAN | 24.06▲ | +1.81 (+8.13%) | 24.15 | 24.05 | 99,341,373 |
| CWK | 16.35▲ | +0.17 (+1.05%) | 16.41 | 16.08 | 1,049,590 |
| CZR | 25.02▲ | +0.64 (+2.63%) | 25.11 | 24.2508 | 3,722,724 |