Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMB | 118.08▲ | +0.65 (+0.55%) | 118.95 | 115.31 | 80,115 |
| CLNK | 15.611▼ | -0.5311 (-3.29%) | 16.16 | 15.56 | 42,500 |
| CLOB | 50.656▼ | -0.064 (-0.13%) | 50.73 | 50.62 | 13,264 |
| CLOC | 25.125▼ | -0.01 (-0.04%) | 25.15 | 25.125 | 400 |
| CLOD | 27.1204▲ | +0.3489 (+1.30%) | 27.1499 | 27.1204 | 984 |
| CLPR | 3.41▲ | +0.11 (+3.33%) | 3.48 | 3.30 | 67,604 |
| CLPS | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.17 | 1,883 |
| CLRB | 3.14▲ | +0.02 (+0.64%) | 3.1913 | 3.07 | 22,395 |
| CLRO | 6.43▲ | +0.25 (+4.05%) | 6.43 | 6.30 | 7,819 |
| CLS | 291.40▲ | +4.74 (+1.65%) | 301.68 | 286.30 | 1,809,400 |
| CLSK | 9.27▼ | -0.01 (-0.11%) | 9.52 | 8.98 | 23,021,263 |
| CLSM | 23.8624▲ | +0.1946 (+0.82%) | 23.955 | 23.74 | 63,739 |
| CLVT | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.74 | 7,318,422 |
| CLW | 16.94▲ | +0.38 (+2.29%) | 17.12 | 16.50 | 265,126 |
| CLX | 123.20▲ | +0.24 (+0.20%) | 124.10 | 121.89 | 1,581,014 |
| CLYM | 5.50▼ | -0.11 (-1.96%) | 5.60 | 5.37 | 347,191 |
| CM | 96.64▲ | +0.10 (+0.10%) | 97.38 | 96.59 | 410,579 |
| CMBM | 1.21 | +0.00 (+0.00%) | 1.2779 | 1.19 | 94,688 |
| CMC | 78.69▼ | -0.53 (-0.67%) | 80.88 | 77.91 | 1,110,679 |
| CMCL | 28.31▲ | +0.20 (+0.71%) | 29.0852 | 28.01 | 132,818 |
| CMCM | 5.76▲ | +0.19 (+3.41%) | 5.89 | 5.56 | 3,462 |
| CMCO | 19.22▼ | -0.64 (-3.22%) | 20.035 | 19.02 | 551,017 |
| CMCSA | 31.60▲ | +0.05 (+0.16%) | 31.82 | 31.335 | 20,768,588 |
| CMCT | 2.69▼ | -0.05 (-1.82%) | 2.7499 | 2.68 | 25,435 |
| CME | 302.55▼ | -0.68 (-0.22%) | 304.94 | 299.48 | 2,046,335 |
| CMI | 593.00▼ | -2.66 (-0.45%) | 602.56 | 589.58 | 1,053,451 |
| CMMB | 1.51 | +0.00 (+0.00%) | 1.51 | 1.40 | 132,000 |
| CMPR | 73.41▲ | +1.53 (+2.13%) | 75.22 | 71.82 | 135,832 |
| CMT | 19.45▲ | +0.45 (+2.37%) | 19.66 | 19.02 | 19,400 |
| CMTG | 2.45▼ | -0.07 (-2.78%) | 2.57 | 2.415 | 497,216 |
| CMTL | 5.69▲ | +0.02 (+0.35%) | 5.95 | 5.50 | 169,430 |
| CMTV | 32.25▲ | +0.23 (+0.72%) | 33.00 | 32.25 | 1,818 |
| CNBS | 23.0688▼ | -0.3912 (-1.67%) | 23.67 | 23.0688 | 5,433 |
| CNDT | 1.41▲ | +0.03 (+2.17%) | 1.50 | 1.3703 | 1,354,212 |
| CNF | 5.55▲ | +0.1346 (+2.49%) | 5.60 | 5.40 | 900 |
| CNH | 12.67▼ | -0.42 (-3.21%) | 12.935 | 12.44 | 21,769,766 |
| CNL | 16.10▲ | +0.37 (+2.35%) | 16.46 | 15.50 | 40,900 |
| CNM | 56.86▼ | -0.44 (-0.77%) | 58.19 | 56.49 | 1,355,852 |
| CNNE | 13.38▲ | +0.26 (+1.98%) | 13.40 | 13.13 | 292,135 |
| CNOB | 27.71▼ | -0.21 (-0.75%) | 28.445 | 27.63 | 271,631 |
| CNR | 88.96▲ | +2.35 (+2.71%) | 89.09 | 86.005 | 698,300 |
| CNSP | 3.18▼ | -0.08 (-2.45%) | 3.58 | 3.18 | 24,518 |
| CNTX | 2.32▼ | -0.01 (-0.43%) | 2.4735 | 2.29 | 814,892 |
| CNXC | 33.13▲ | +1.35 (+4.25%) | 33.16 | 31.47 | 1,475,100 |
| CNXN | 62.11▼ | -0.24 (-0.38%) | 63.01 | 61.58 | 74,754 |
| COAL | 25.26▲ | +0.21 (+0.84%) | 25.62 | 25.17 | 43,813 |
| COCO | 50.06▼ | -6.46 (-11.43%) | 57.27 | 48.54 | 4,799,979 |
| COE | 26.61▲ | +0.35 (+1.33%) | 27.45 | 26.27 | 4,421 |
| COEP | 11.46▼ | -0.54 (-4.50%) | 12.0401 | 11.005 | 37,078 |
| COF | 209.88▲ | +3.14 (+1.52%) | 210.62 | 206.405 | 3,262,598 |
| COFS | 28.77▲ | +0.03 (+0.10%) | 29.50 | 28.52 | 151,721 |
| COHN | 16.23▲ | +0.36 (+2.27%) | 16.23 | 15.3631 | 4,609 |
| COHR | 223.89▲ | +3.93 (+1.79%) | 228.90 | 219.16 | 2,978,787 |
| COHU | 29.81▼ | -0.46 (-1.52%) | 30.38 | 29.20 | 1,139,005 |
| COLB | 31.24▼ | -0.06 (-0.19%) | 32.12 | 31.185 | 3,434,367 |
| COLD | 12.00▼ | -0.32 (-2.60%) | 12.39 | 11.95 | 5,360,573 |
| COLL | 45.29▼ | -0.81 (-1.76%) | 46.28 | 45.02 | 515,226 |
| COLO | 40.95▼ | -0.24 (-0.58%) | 41.305 | 40.75 | 85,733 |
| COMP | 10.46▲ | +0.36 (+3.56%) | 10.63 | 10.09 | 20,418,041 |
| CONI | 92.24▲ | +2.22 (+2.47%) | 92.82 | 81.50 | 248,668 |
| COOT | 0.5785▲ | +0.0185 (+3.30%) | 0.596 | 0.5502 | 36,811 |
| COPJ | 43.75▲ | +0.95 (+2.22%) | 44.18 | 43.33 | 117,500 |
| COPP | 40.55▲ | +1.10 (+2.79%) | 40.86 | 39.7856 | 178,609 |
| COPX | 86.66▲ | +1.88 (+2.22%) | 87.60 | 85.935 | 3,309,434 |
| CORN | 17.44▼ | -0.01 (-0.06%) | 17.4899 | 17.435 | 25,986 |
| CORT | 39.82▲ | +0.19 (+0.48%) | 40.51 | 39.15 | 807,980 |
| CORZ | 17.27▲ | +0.04 (+0.23%) | 17.88 | 16.965 | 5,024,302 |
| COTG | 15.129▼ | -0.551 (-3.51%) | 15.72 | 15.06 | 20,600 |
| COYY | 4.87▲ | +0.01 (+0.21%) | 4.908 | 4.83 | 217,000 |
| CPA | 147.33▲ | +0.68 (+0.46%) | 148.18 | 142.48 | 363,400 |
| CPAC | 10.65▲ | +0.18 (+1.72%) | 10.828 | 10.49 | 5,674 |
| CPB | 27.53▼ | -0.24 (-0.86%) | 28.03 | 27.34 | 4,978,700 |
| CPER | 35.58▲ | +0.64 (+1.83%) | 35.75 | 35.302 | 491,623 |
| CPF | 34.11▼ | -0.27 (-0.79%) | 34.74 | 33.96 | 131,457 |
| CPHC | 15.31▼ | -0.30 (-1.92%) | 15.31 | 15.21 | 99 |
| CPII | 18.885▼ | -0.01 (-0.05%) | 18.885 | 18.84 | 660 |
| CPK | 130.77▼ | -3.94 (-2.92%) | 134.84 | 130.43 | 126,600 |
| CPNQ | 26.571▲ | +0.071 (+0.27%) | 26.62 | 26.55 | 5,100 |
| CPOP | 0.3229▼ | -0.0031 (-0.95%) | 0.349 | 0.3201 | 17,762 |
| CPRT | 37.75▲ | +0.23 (+0.61%) | 37.94 | 37.20 | 15,725,800 |
| CPSH | 4.68▲ | +0.20 (+4.46%) | 5.0199 | 4.48 | 163,472 |
| CPSN | 27.016▲ | +0.0375 (+0.14%) | 27.09 | 26.98 | 5,600 |
| CPSS | 8.42▲ | +0.06 (+0.72%) | 8.49 | 8.3341 | 8,179 |
| CPSY | 25.185▲ | +0.025 (+0.10%) | 25.24 | 25.185 | 1,694 |
| CPT | 108.57▲ | +0.20 (+0.18%) | 109.12 | 108.00 | 611,300 |
| CPXR | 26.87▲ | +0.94 (+3.63%) | 27.12 | 26.40 | 55,387 |
| CPZ | 14.93▲ | +0.02 (+0.13%) | 14.97 | 14.85 | 75,957 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 218,700 |
| CRAI | 161.63▲ | +2.57 (+1.62%) | 167.56 | 157.65 | 110,419 |
| CRAK | 44.05▲ | +0.23 (+0.52%) | 44.37 | 43.7501 | 18,376 |
| CRBN | 237.02▲ | +0.90 (+0.38%) | 238.275 | 236.48 | 7,144 |
| CRBP | 7.41▼ | -0.11 (-1.46%) | 7.60 | 7.32 | 114,192 |
| CRD.B | 10.48▼ | -0.07 (-0.66%) | 10.56 | 10.39 | 10,575 |
| CRDF | 1.56 | +0.00 (+0.00%) | 1.62 | 1.55 | 421,800 |
| CRDL | 1.04 | +0.00 (+0.00%) | 1.09 | 1.025 | 322,150 |
| CRESY | 11.29▼ | -0.15 (-1.31%) | 11.66 | 11.23 | 181,974 |
| CRF | 6.94▼ | -0.26 (-3.61%) | 7.30 | 6.86 | 4,994,463 |
| CRH | 124.75▲ | +2.73 (+2.24%) | 124.92 | 121.64 | 5,666,396 |
| CRK | 18.61▲ | +0.06 (+0.32%) | 18.81 | 18.195 | 1,921,111 |
| CRL | 158.00▼ | -0.53 (-0.33%) | 158.45 | 146.33 | 2,541,200 |