Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CII | 22.96▼ | -0.26 (-1.12%) | 23.30 | 22.87 | 115,100 |
| CIK | 2.86▲ | +0.015 (+0.53%) | 2.87 | 2.84 | 380,627 |
| CING | 3.65▼ | -0.20 (-5.19%) | 3.89 | 3.5801 | 236,861 |
| CIO | 6.94▼ | -0.02 (-0.29%) | 6.96 | 6.92 | 380,200 |
| CISO | 1.14▼ | -0.12 (-9.52%) | 1.24 | 1.109 | 721,093 |
| CISS | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.13 | 96,205 |
| CIVI | 27.41▼ | -0.01 (-0.04%) | 27.79 | 26.76 | 2,382,200 |
| CJET | 0.0983▲ | +0.0173 (+21.36%) | 0.1043 | 0.0906 | 41,678,950 |
| CKX | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 287 |
| CLBT | 17.78▼ | -0.72 (-3.89%) | 18.475 | 17.66 | 698,090 |
| CLCO | 9.62▼ | -0.01 (-0.10%) | 9.64 | 9.62 | 383,416 |
| CLDI | 1.44▼ | -0.08 (-5.26%) | 1.5099 | 1.4101 | 219,052 |
| CLDX | 26.72▼ | -1.19 (-4.26%) | 28.20 | 26.55 | 639,700 |
| CLF | 13.00▼ | -0.39 (-2.91%) | 13.66 | 12.99 | 26,480,495 |
| CLFD | 34.86▼ | -0.34 (-0.97%) | 35.22 | 34.21 | 60,833 |
| CLGN | 2.26▼ | -0.11 (-4.64%) | 2.60 | 2.25 | 40,706 |
| CLH | 236.44▼ | -3.00 (-1.25%) | 242.66 | 236.31 | 398,100 |
| CLIK | 5.99▼ | -0.66 (-9.92%) | 6.55 | 5.838 | 20,887 |
| CLIR | 0.83▼ | -0.0312 (-3.62%) | 0.85 | 0.77 | 232,902 |
| CLLS | 3.59▼ | -0.09 (-2.45%) | 3.70 | 3.51 | 50,633 |
| CLM | 8.11▼ | -0.06 (-0.73%) | 8.164 | 8.07 | 1,760,409 |
| CLMB | 129.65▼ | -0.31 (-0.24%) | 130.45 | 127.3594 | 22,803 |
| CLNE | 2.76▼ | -0.03 (-1.08%) | 2.83 | 2.68 | 1,250,510 |
| CLNN | 7.97▼ | -0.65 (-7.54%) | 8.56 | 7.66 | 57,162 |
| CLPS | 0.93▼ | -0.015 (-1.59%) | 0.972 | 0.927 | 32,959 |
| CLPT | 24.29▼ | -0.69 (-2.76%) | 25.7135 | 23.7166 | 533,293 |
| CLRB | 3.92▼ | -0.29 (-6.89%) | 4.18 | 3.80 | 120,797 |
| CLRO | 4.659▼ | -0.161 (-3.34%) | 5.005 | 4.62 | 12,394 |
| CLSD | 3.77▼ | -0.155 (-3.95%) | 3.97 | 3.68 | 21,764 |
| CLSK | 16.86▼ | -1.91 (-10.18%) | 18.73 | 16.23 | 36,451,904 |
| CLSM | 23.2842▼ | -0.1378 (-0.59%) | 23.32 | 23.16 | 16,041 |
| CLWT | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 3,093 |
| CLX | 118.18▼ | -1.71 (-1.43%) | 119.53 | 117.40 | 1,496,200 |
| CMA | 76.60▼ | -0.81 (-1.05%) | 78.09 | 76.525 | 1,983,095 |
| CMBM | 0.6232▼ | -0.0024 (-0.38%) | 0.6444 | 0.61 | 53,398 |
| CMCL | 32.57▲ | +0.18 (+0.56%) | 32.73 | 30.53 | 389,800 |
| CMCM | 7.03▼ | -0.41 (-5.51%) | 7.38 | 6.86 | 68,900 |
| CMCO | 14.81▼ | -1.23 (-7.67%) | 16.04 | 14.75 | 379,854 |
| CMCSA | 29.40▼ | -0.57 (-1.90%) | 30.00 | 29.38 | 21,970,180 |
| CMCT | 6.39▼ | -0.13 (-1.99%) | 6.59 | 6.35 | 12,200 |
| CMG | 41.61▼ | -0.75 (-1.77%) | 42.38 | 41.428 | 8,524,042 |
| CMI | 407.98▼ | -9.99 (-2.39%) | 419.89 | 407.57 | 1,023,645 |
| CMMB | 3.09▼ | -0.30 (-8.85%) | 3.4473 | 3.02 | 194,298 |
| CMP | 18.04▼ | -0.08 (-0.44%) | 18.20 | 17.54 | 424,200 |
| CMPO | 19.72 | +0.00 (+0.00%) | 19.99 | 19.29 | 437,600 |
| CMPR | 65.14▼ | -0.77 (-1.17%) | 66.50 | 65.015 | 102,697 |
| CMPS | 6.34▼ | -0.16 (-2.46%) | 6.59 | 6.20 | 984,727 |
| CMPX | 4.16▲ | +0.06 (+1.46%) | 4.21 | 3.88 | 6,641,121 |
| CMTL | 2.91▼ | -0.09 (-3.00%) | 3.0938 | 2.83 | 266,870 |
| CNA | 45.44▼ | -0.27 (-0.59%) | 45.955 | 45.413 | 376,151 |
| CNBS | 27.61▼ | -1.063 (-3.71%) | 28.63 | 26.66 | 28,700 |
| CNCK | 4.42▼ | -0.08 (-1.78%) | 4.60 | 4.325 | 37,872 |
| CNEQ | 34.10▼ | -0.35 (-1.02%) | 34.56 | 33.655 | 316,348 |
| CNET | 2.01▼ | -0.09 (-4.29%) | 2.06 | 2.00 | 6,300 |
| CNEY | 1.905▼ | -0.0623 (-3.17%) | 1.99 | 1.88 | 11,348 |
| CNF | 4.74▼ | -0.15 (-3.07%) | 4.91 | 4.70 | 23,500 |
| CNK | 26.31▼ | -0.96 (-3.52%) | 27.69 | 26.24 | 4,134,318 |
| CNL | 11.24▲ | +0.38 (+3.50%) | 11.33 | 10.43 | 87,600 |
| CNNE | 18.36▼ | -0.38 (-2.03%) | 18.80 | 18.31 | 461,900 |
| CNOB | 24.28▼ | -0.20 (-0.82%) | 24.66 | 24.14 | 161,700 |
| CNQ | 30.35▲ | +0.44 (+1.47%) | 30.505 | 29.985 | 4,545,933 |
| CNR | 83.50▼ | -2.34 (-2.73%) | 86.65 | 82.39 | 923,100 |
| CNRG | 91.96▼ | -3.31 (-3.47%) | 94.83 | 89.66 | 15,100 |
| CNSP | 8.586▼ | -0.414 (-4.60%) | 9.00 | 8.315 | 19,800 |
| CNTB | 1.555▼ | -0.135 (-7.99%) | 1.74 | 1.552 | 45,707 |
| CNTX | 1.21▼ | -0.06 (-4.72%) | 1.3092 | 1.19 | 211,487 |
| CNTY | 2.19▼ | -0.08 (-3.52%) | 2.311 | 2.17 | 43,010 |
| CNVS | 3.17▼ | -0.01 (-0.31%) | 3.20 | 3.09 | 117,017 |
| COAL | 22.4629▼ | -0.4971 (-2.17%) | 22.97 | 22.09 | 26,297 |
| COCH | 0.7998▼ | -0.0594 (-6.91%) | 0.8451 | 0.7701 | 581,954 |
| COCP | 1.03▼ | -0.03 (-2.83%) | 1.0692 | 1.015 | 231,835 |
| CODA | 9.45▼ | -0.26 (-2.68%) | 9.645 | 9.35 | 31,090 |
| CODI | 7.28▼ | -0.76 (-9.45%) | 7.93 | 7.25 | 1,596,000 |
| CODX | 0.3188▼ | -0.0203 (-5.99%) | 0.3499 | 0.314 | 1,048,801 |
| COEP | 14.995▼ | -0.015 (-0.10%) | 15.1533 | 14.7001 | 20,700 |
| COGT | 14.85▼ | -1.01 (-6.37%) | 15.82 | 14.20 | 3,618,780 |
| COHN | 10.61▼ | -0.40 (-3.63%) | 11.06 | 10.32 | 34,500 |
| COHR | 115.37▼ | -5.42 (-4.49%) | 122.65 | 112.96 | 3,598,900 |
| COHU | 21.75▼ | -0.78 (-3.46%) | 22.51 | 21.21 | 418,021 |
| COIG | 32.4734▼ | -3.9729 (-10.90%) | 35.47 | 30.44 | 56,835 |
| COIN | 320.33▼ | -18.29 (-5.40%) | 334.72 | 310.4801 | 12,737,834 |
| COKE | 129.22▼ | -3.60 (-2.71%) | 133.63 | 128.60 | 439,649 |
| COLB | 25.00▼ | -0.57 (-2.23%) | 25.665 | 24.97 | 3,848,553 |
| COLO | 33.21▲ | +0.22 (+0.67%) | 33.30 | 32.75 | 15,300 |
| COM | 29.02▲ | +0.163 (+0.56%) | 29.07 | 28.8518 | 27,213 |
| CONL | 32.78▼ | -3.93 (-10.71%) | 35.88 | 30.6601 | 7,695,016 |
| CONY | 6.15▼ | -0.28 (-4.35%) | 6.38 | 5.95 | 27,496,624 |
| COOK | 1.04▼ | -0.02 (-1.89%) | 1.0603 | 1.02 | 280,061 |
| COOT | 1.72▼ | -0.07 (-3.91%) | 2.05 | 1.55 | 1,642,359 |
| COPJ | 33.732▼ | -0.568 (-1.66%) | 34.16 | 33.06 | 28,700 |
| COPL | 10.15▼ | -0.01 (-0.10%) | 10.151 | 10.15 | 1,600 |
| COPP | 28.26▼ | -0.12 (-0.42%) | 28.6499 | 27.91 | 32,319 |
| COPX | 59.04▼ | -0.26 (-0.44%) | 59.67 | 58.39 | 1,635,431 |
| CORT | 73.65▼ | -1.74 (-2.31%) | 76.49 | 72.84 | 706,278 |
| CORZ | 17.80▼ | -1.43 (-7.44%) | 19.5997 | 16.975 | 23,196,305 |
| COSM | 1.02▼ | -0.03 (-2.86%) | 1.07 | 0.9809 | 640,343 |
| COTY | 4.16▲ | +0.02 (+0.48%) | 4.21 | 4.1035 | 4,192,187 |
| COWG | 35.68▼ | -0.29 (-0.81%) | 36.01 | 35.285 | 925,000 |
| COYY | 13.60▼ | -0.63 (-4.43%) | 14.15 | 13.35 | 578,400 |
| CPA | 125.70▼ | -1.53 (-1.20%) | 128.4745 | 124.99 | 124,332 |