Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EATZ | 26.39▼ | -0.02 (-0.08%) | 26.54 | 26.39 | 1,700 |
| EBC | 14.95▲ | +0.03 (+0.20%) | 15.10 | 14.78 | 1,548,204 |
| EBF | 17.78▼ | -0.17 (-0.95%) | 18.05 | 17.66 | 165,300 |
| EBND | 20.53▼ | -0.10 (-0.48%) | 20.58 | 20.47 | 1,133,000 |
| EBON | 3.525▼ | -0.019 (-0.54%) | 3.64 | 3.50 | 2,420 |
| EBR | 7.65▼ | -0.05 (-0.65%) | 7.74 | 7.62 | 880,200 |
| EBR.B | 8.38▼ | -0.20 (-2.33%) | 8.80 | 8.38 | 3,826 |
| EBS | 4.92▼ | -0.42 (-7.87%) | 5.36 | 4.90 | 1,147,001 |
| EC | 8.06▼ | -0.05 (-0.62%) | 8.30 | 8.03 | 1,977,900 |
| ECBK | 16.13▼ | -0.14 (-0.86%) | 16.62 | 16.13 | 17,204 |
| ECDA | 0.307▲ | +0.0048 (+1.59%) | 0.322 | 0.2911 | 79,794 |
| EDBL | 1.90 | +0.00 (+0.00%) | 1.93 | 1.88 | 25,200 |
| EDGH | 25.858▼ | -0.302 (-1.15%) | 25.86 | 25.77 | 12,200 |
| EDHL | 3.865▼ | -0.065 (-1.65%) | 3.94 | 3.75 | 34,900 |
| EDN | 29.57▼ | -0.66 (-2.18%) | 30.60 | 29.08 | 48,976 |
| EDRY | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 780 |
| EDV | 67.73▼ | -0.54 (-0.79%) | 68.33 | 67.26 | 535,800 |
| EDZ | 7.49▲ | +0.03 (+0.40%) | 7.53 | 7.36 | 204,785 |
| EE | 25.56▼ | -0.02 (-0.08%) | 26.25 | 25.20 | 511,825 |
| EEIQ | 0.6004▼ | -0.0296 (-4.70%) | 0.67 | 0.6003 | 5,259 |
| EEMS | 57.0817▼ | -0.0983 (-0.17%) | 57.41 | 57.0168 | 13,587 |
| EEV | 15.4992▲ | +0.0592 (+0.38%) | 15.50 | 15.411 | 38,201 |
| EFC | 12.96▼ | -0.07 (-0.54%) | 13.16 | 12.94 | 714,900 |
| EFOI | 1.69▼ | -0.01 (-0.59%) | 1.80 | 1.69 | 1,838 |
| EFSI | 30.15▲ | +0.12 (+0.40%) | 30.685 | 29.75 | 33,373 |
| EFU | 12.44▲ | +0.08 (+0.65%) | 12.44 | 12.35 | 3,100 |
| EFZ | 14.87▲ | +0.03 (+0.20%) | 14.89 | 14.84 | 6,700 |
| EG | 337.38▼ | -21.45 (-5.98%) | 350.88 | 325.00 | 644,990 |
| EGAN | 4.82▼ | -0.32 (-6.23%) | 5.2286 | 4.81 | 92,159 |
| EGBN | 18.04▲ | +0.09 (+0.50%) | 18.15 | 17.77 | 362,200 |
| EGLE | 25.865▼ | -36.735 (-58.68%) | 25.96 | 25.865 | 100 |
| EGO | 18.62▼ | -0.22 (-1.17%) | 18.79 | 17.76 | 4,616,100 |
| EGY | 3.38▲ | +0.11 (+3.36%) | 3.43 | 3.27 | 656,609 |
| EHTH | 5.56 | +0.00 (+0.00%) | 5.92 | 4.57 | 1,690,480 |
| EIG | 48.09▼ | -0.50 (-1.03%) | 48.305 | 47.555 | 190,399 |
| EINC | 93.45▼ | -1.19 (-1.26%) | 93.45 | 92.97 | 600 |
| EIPI | 19.01▼ | -0.08 (-0.42%) | 19.285 | 18.94 | 54,300 |
| EIPX | 24.23▲ | +0.11 (+0.46%) | 24.52 | 24.22 | 9,095 |
| EIX | 54.56▲ | +1.05 (+1.96%) | 55.22 | 53.695 | 3,186,193 |
| EJH | 0.2988▼ | -0.1263 (-29.71%) | 0.3849 | 0.2851 | 9,967,867 |
| EL | 58.89▼ | -1.07 (-1.78%) | 59.91 | 57.73 | 5,809,200 |
| ELA | 6.46▲ | +0.09 (+1.41%) | 6.63 | 6.35 | 7,110 |
| ELAN | 9.47▼ | -0.01 (-0.11%) | 9.64 | 9.32 | 3,215,900 |
| ELBM | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.07 | 18,427 |
| ELEV | 0.3401▼ | -0.0315 (-8.48%) | 0.38 | 0.3401 | 492,039 |
| ELIL | 20.32▼ | -6.07 (-23.00%) | 23.55 | 20.32 | 125,686 |
| ELP | 8.04▼ | -0.07 (-0.86%) | 8.14 | 8.02 | 182,100 |
| ELPC | 7.06▼ | -0.33 (-4.47%) | 7.33 | 6.74 | 7,900 |
| ELQD | 80.759▼ | -0.7084 (-0.87%) | 80.759 | 80.71 | 300 |
| ELSE | 4.16▼ | -0.07 (-1.65%) | 4.16 | 4.07 | 593 |
| ELTK | 8.25 | +0.00 (+0.00%) | 8.27 | 8.25 | 1,359 |
| ELTX | 5.02▲ | +0.10 (+2.03%) | 5.15 | 4.89 | 27,125 |
| ELUT | 2.21▼ | -0.10 (-4.33%) | 2.37 | 2.20 | 12,866 |
| ELV | 408.31▼ | -12.27 (-2.92%) | 419.3833 | 408.12 | 1,321,717 |
| ELVA | 2.59▼ | -0.03 (-1.15%) | 2.7711 | 2.56 | 43,476 |
| EMB | 89.60▼ | -0.36 (-0.40%) | 89.84 | 89.43 | 4,837,575 |
| EMBD | 22.71▼ | -0.14 (-0.61%) | 22.815 | 22.53 | 44,300 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMHC | 23.883▼ | -0.1525 (-0.63%) | 23.925 | 23.835 | 32,300 |
| EMLC | 24.34▼ | -0.13 (-0.53%) | 24.39 | 24.28 | 1,222,409 |
| EMLP | 36.15▲ | +0.02 (+0.06%) | 36.71 | 36.15 | 191,500 |
| EMN | 76.22▼ | -0.78 (-1.01%) | 77.62 | 76.14 | 1,341,700 |
| EMNT | 98.34▼ | -0.4108 (-0.42%) | 98.34 | 98.312 | 4,900 |
| EMO | 45.40▼ | -0.19 (-0.42%) | 46.1756 | 45.00 | 60,510 |
| EMTY | 13.67▼ | -0.0055 (-0.04%) | 13.70 | 13.6111 | 5,900 |
| EMX | 2.22▼ | -0.09 (-3.90%) | 2.278 | 2.20 | 333,478 |
| ENFR | 30.80▼ | -0.10 (-0.32%) | 31.35 | 30.73 | 31,400 |
| ENFY | 1.05 | +0.00 (+0.00%) | 1.10 | 1.05 | 17,300 |
| ENGN | 3.606▼ | -0.4354 (-10.77%) | 4.0474 | 3.606 | 342 |
| ENGS | 8.86▼ | -0.56 (-5.94%) | 9.78 | 8.55 | 1,509,548 |
| ENOV | 34.60▲ | +0.01 (+0.03%) | 35.32 | 34.42 | 1,155,700 |
| ENPH | 44.55▼ | -0.04 (-0.09%) | 45.42 | 43.802 | 5,883,064 |
| ENR | 26.62▼ | -0.42 (-1.55%) | 26.91 | 26.47 | 553,551 |
| ENSC | 2.97▼ | -0.05 (-1.66%) | 3.225 | 2.92 | 112,349 |
| ENTO | 0.355▲ | +0.0143 (+4.20%) | 0.355 | 0.33 | 20,100 |
| ENTX | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.1449 | 13,812 |
| ENVA | 91.60▼ | -0.19 (-0.21%) | 92.42 | 89.51 | 315,661 |
| ENVB | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.2298 | 40,648 |
| ENVX | 6.14▼ | -0.56 (-8.36%) | 6.99 | 5.86 | 13,603,562 |
| ENZL | 43.06▲ | +0.45 (+1.06%) | 43.47 | 43.06 | 1,873 |
| EOG | 111.68▲ | +1.35 (+1.22%) | 113.30 | 109.27 | 4,573,118 |
| EONR | 0.451▲ | +0.027 (+6.37%) | 0.47 | 0.40 | 468,400 |
| EOSE | 5.14▼ | -0.08 (-1.53%) | 5.3755 | 5.12 | 4,018,851 |
| EP | 4.65▲ | +0.06 (+1.31%) | 4.83 | 4.55 | 12,934 |
| EPC | 30.21▼ | -0.34 (-1.11%) | 30.6201 | 29.97 | 351,386 |
| EPIX | 1.77▼ | -0.05 (-2.75%) | 1.8094 | 1.72 | 155,682 |
| EPM | 4.20▲ | +0.01 (+0.24%) | 4.26 | 4.135 | 127,241 |
| EPOL | 29.45▼ | -0.03 (-0.10%) | 29.78 | 29.3627 | 990,919 |
| EPOW | 0.9629▼ | -0.037 (-3.70%) | 1.005 | 0.90 | 11,189 |
| EPRX | 3.86▼ | -0.24 (-5.85%) | 4.01 | 3.86 | 4,146 |
| EPSN | 7.03 | +0.00 (+0.00%) | 7.28 | 6.9272 | 24,714 |
| EPU | 43.74▼ | -0.59 (-1.33%) | 44.275 | 43.71 | 19,404 |
| EPV | 30.55▲ | +0.33 (+1.09%) | 30.5892 | 30.145 | 132,418 |
| EQ | 0.41▼ | -0.0101 (-2.40%) | 0.4499 | 0.4035 | 48,783 |
| EQH | 49.26▼ | -0.19 (-0.38%) | 50.52 | 49.145 | 2,517,585 |
| EQNR | 22.32▲ | +0.03 (+0.13%) | 22.495 | 21.96 | 6,171,696 |
| EQS | 1.01▼ | -0.03 (-2.88%) | 1.01 | 1.01 | 200 |
| EQX | 6.35▼ | -0.35 (-5.22%) | 6.55 | 6.33 | 11,194,000 |
| ERIC | 8.23▼ | -0.01 (-0.12%) | 8.35 | 8.225 | 20,181,313 |
| ERIE | 351.13▼ | -7.49 (-2.09%) | 359.60 | 345.45 | 195,359 |