Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIV | 315.57▼ | -0.13 (-0.04%) | 319.14 | 313.22 | 694,728 |
| FGEN | 10.35▼ | -0.28 (-2.63%) | 10.72 | 10.31 | 27,149 |
| FGM | 57.6627▼ | -0.0272 (-0.05%) | 57.86 | 57.572 | 2,151 |
| FGMC | 9.985▼ | -0.005 (-0.05%) | 10.00 | 9.98 | 70,500 |
| FGNX | 12.31▼ | -1.90 (-13.37%) | 15.1033 | 12.1638 | 177,444 |
| FGSI | 20.445▼ | -0.014 (-0.07%) | 20.445 | 20.435 | 200 |
| FI | 137.88▲ | +0.62 (+0.45%) | 138.20 | 136.72 | 4,108,400 |
| FIAT | 3.12▼ | -0.01 (-0.32%) | 3.18 | 3.12 | 707,500 |
| FICS | 38.545▼ | -0.073 (-0.19%) | 38.56 | 38.47 | 13,600 |
| FID | 19.8872▼ | -0.0778 (-0.39%) | 19.94 | 19.84 | 22,467 |
| FIDI | 24.43▼ | -0.0619 (-0.25%) | 24.44 | 24.2911 | 33,755 |
| FIG | 70.13▼ | -0.27 (-0.38%) | 72.18 | 69.30 | 3,293,628 |
| FIGS | 7.00▲ | +0.09 (+1.30%) | 7.015 | 6.90 | 1,407,830 |
| FIHL | 16.86▼ | -0.28 (-1.63%) | 17.32 | 16.83 | 522,480 |
| FIIG | 21.04▼ | -0.01 (-0.05%) | 21.07 | 21.015 | 80,700 |
| FINT | 29.70▼ | -0.077 (-0.26%) | 29.73 | 29.69 | 2,500 |
| FINV | 8.88▼ | -0.45 (-4.82%) | 9.255 | 8.855 | 3,889,238 |
| FIS | 70.00▼ | -1.08 (-1.52%) | 71.57 | 69.69 | 4,437,725 |
| FIVA | 30.74▼ | -0.08 (-0.26%) | 30.75 | 30.643 | 20,559 |
| FIVN | 25.99▼ | -0.71 (-2.66%) | 26.7799 | 25.89 | 1,329,029 |
| FIZZ | 42.46▼ | -0.91 (-2.10%) | 43.535 | 42.25 | 226,719 |
| FJP | 64.5186▼ | -0.1514 (-0.23%) | 64.7199 | 64.3519 | 11,956 |
| FLC | 17.20▼ | -0.05 (-0.29%) | 17.24 | 17.16 | 55,300 |
| FLD | 3.59▲ | +0.10 (+2.87%) | 3.702 | 3.36 | 492,100 |
| FLEE | 34.3129▼ | -0.0771 (-0.22%) | 34.32 | 34.0701 | 3,016 |
| FLEU | 31.32▼ | -0.09 (-0.29%) | 31.385 | 31.17 | 19,708 |
| FLGR | 33.325▼ | -0.0135 (-0.04%) | 33.491 | 33.25 | 4,830 |
| FLGT | 21.47▼ | -0.06 (-0.28%) | 21.77 | 21.31 | 255,958 |
| FLIN | 37.76▼ | -0.40 (-1.05%) | 37.81 | 37.67 | 893,957 |
| FLJH | 35.1455▼ | -0.1332 (-0.38%) | 35.1455 | 35.0242 | 5,474 |
| FLJP | 34.03 | +0.00 (+0.00%) | 34.03 | 33.82 | 268,378 |
| FLMX | 30.043▼ | -0.19 (-0.63%) | 30.391 | 29.9735 | 15,881 |
| FLO | 14.84▼ | -0.45 (-2.94%) | 15.32 | 14.83 | 5,129,468 |
| FLSW | 38.2822▲ | +0.0922 (+0.24%) | 38.297 | 38.194 | 7,466 |
| FLTW | 54.68▲ | +0.14 (+0.26%) | 54.78 | 54.63 | 37,570 |
| FLUD | 25.015▼ | -0.02 (-0.08%) | 25.05 | 25.01 | 5,385 |
| FLUX | 1.64 | +0.00 (+0.00%) | 1.74 | 1.64 | 114,025 |
| FLY | 45.05▲ | +0.325 (+0.73%) | 45.255 | 44.45 | 261,253 |
| FLYY | 1.50▲ | +0.09 (+6.38%) | 1.5889 | 1.42 | 1,226,876 |
| FMN | 10.65▲ | +0.01 (+0.09%) | 10.66 | 10.60 | 15,203 |
| FMNY | 25.865▲ | +0.055 (+0.21%) | 25.865 | 25.81 | 1,200 |
| FMQQ | 14.964▼ | -0.096 (-0.64%) | 14.964 | 14.95 | 495 |
| FND | 82.66▼ | -0.31 (-0.37%) | 83.645 | 82.16 | 2,129,334 |
| FNDF | 42.13▼ | -0.09 (-0.21%) | 42.16 | 42.01 | 700,552 |
| FNWB | 7.71▼ | -0.01 (-0.13%) | 7.89 | 7.71 | 5,549 |
| FORH | 23.0744▲ | +0.0241 (+0.10%) | 23.20 | 23.04 | 6,448 |
| FORL | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| FOUR | 89.47▼ | -0.97 (-1.07%) | 91.20 | 88.93 | 1,319,900 |
| FOXX | 6.23▼ | -0.36 (-5.46%) | 6.57 | 5.77 | 12,600 |
| FPE | 18.06▼ | -0.02 (-0.11%) | 18.07 | 18.05 | 862,879 |
| FPEI | 19.14▼ | -0.01 (-0.05%) | 19.14 | 19.11 | 421,953 |
| FRDD | 23.373▼ | -0.0802 (-0.34%) | 23.373 | 23.373 | 38 |
| FRGE | 19.15▼ | -0.77 (-3.87%) | 19.86 | 18.58 | 109,283 |
| FRPT | 58.08▲ | +1.79 (+3.18%) | 58.52 | 55.77 | 1,703,811 |
| FRSH | 13.18▼ | -0.39 (-2.87%) | 13.59 | 13.16 | 3,251,678 |
| FSCO | 7.34▼ | -0.02 (-0.27%) | 7.382 | 7.30 | 752,000 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 8,267 |
| FSLR | 196.72▼ | -2.72 (-1.36%) | 201.00 | 195.79 | 2,297,175 |
| FSLY | 7.27▲ | +0.02 (+0.28%) | 7.47 | 7.235 | 2,096,163 |
| FSMB | 19.995▲ | +0.005 (+0.03%) | 20.02 | 19.98 | 87,163 |
| FSTA | 50.87▼ | -0.27 (-0.53%) | 51.15 | 50.79 | 87,248 |
| FT | 7.84▼ | -0.07 (-0.88%) | 7.94 | 7.84 | 47,600 |
| FTCS | 92.82▼ | -0.02 (-0.02%) | 92.99 | 92.59 | 259,000 |
| FTEL | 0.461▲ | +0.001 (+0.22%) | 0.509 | 0.461 | 72,146 |
| FTHF | 27.2101▼ | -0.1179 (-0.43%) | 27.2101 | 27.2046 | 2,323 |
| FTKI | 18.869▼ | -0.031 (-0.16%) | 18.869 | 18.869 | 100 |
| FTNT | 77.65▲ | +0.01 (+0.01%) | 78.33 | 77.21 | 6,114,272 |
| FTS | 49.82▼ | -0.38 (-0.76%) | 50.14 | 49.64 | 927,055 |
| FTSL | 45.93▲ | +0.01 (+0.02%) | 45.96 | 45.91 | 168,864 |
| FTXG | 22.4774▼ | -0.2405 (-1.06%) | 22.605 | 22.43 | 16,809 |
| FUBO | 3.45▼ | -0.02 (-0.58%) | 3.51 | 3.41 | 7,259,818 |
| FULC | 6.52▲ | +0.11 (+1.72%) | 6.57 | 6.36 | 1,193,300 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.13 | 20.10 | 82,046 |
| FUN | 24.00▼ | -1.48 (-5.81%) | 25.31 | 23.99 | 2,435,300 |
| FUSB | 11.5816▼ | -0.2284 (-1.93%) | 11.81 | 11.5816 | 2,421 |
| FUTY | 55.01▲ | +0.10 (+0.18%) | 55.145 | 54.7306 | 199,905 |
| FVD | 46.30▼ | -0.06 (-0.13%) | 46.395 | 46.19 | 591,553 |
| FVRR | 22.97▼ | -0.48 (-2.05%) | 23.495 | 22.96 | 455,022 |
| FWONK | 101.44▼ | -0.99 (-0.97%) | 102.43 | 100.16 | 1,769,310 |
| FXE | 107.47▲ | +0.31 (+0.29%) | 107.6638 | 107.4043 | 71,921 |
| FXG | 64.56▼ | -0.71 (-1.09%) | 65.14 | 64.56 | 31,219 |
| FXH | 106.94▼ | -0.12 (-0.11%) | 107.085 | 106.71 | 18,966 |
| FXP | 9.195▼ | -0.035 (-0.38%) | 9.215 | 9.13 | 37,576 |
| FXU | 44.41▲ | +0.03 (+0.07%) | 44.535 | 44.215 | 309,869 |
| FYBR | 36.92▲ | +0.01 (+0.03%) | 36.985 | 36.91 | 1,629,630 |
| GAEM | 26.292▼ | -0.061 (-0.23%) | 26.292 | 26.292 | 100 |
| GAIN | 14.04▲ | +0.06 (+0.43%) | 14.05 | 13.92 | 111,900 |
| GAMB | 8.48▼ | -0.09 (-1.05%) | 8.6269 | 8.48 | 502,835 |
| GAME | 0.8124▼ | -0.0696 (-7.89%) | 0.90 | 0.805 | 2,682,942 |
| GAUZ | 5.53▼ | -0.10 (-1.78%) | 5.70 | 5.41 | 80,600 |
| GBIO | 6.13▲ | +0.03 (+0.49%) | 6.21 | 5.91 | 115,974 |
| GBR | 0.8566▼ | -0.0107 (-1.23%) | 0.9001 | 0.84 | 34,770 |
| GBTC | 87.31▲ | +0.29 (+0.33%) | 87.3572 | 85.94 | 1,772,537 |
| GCI | 4.05▲ | +0.02 (+0.50%) | 4.11 | 4.00 | 1,565,816 |
| GCL | 3.53 | +0.00 (+0.00%) | 3.689 | 3.47 | 23,200 |
| GCT | 26.54▼ | -1.56 (-5.55%) | 28.0994 | 25.99 | 1,350,483 |
| GCTK | 4.29▼ | -0.58 (-11.91%) | 4.98 | 4.25 | 54,100 |
| GDHG | 0.3825▼ | -0.0458 (-10.69%) | 0.4329 | 0.3752 | 184,175 |
| GDO | 11.97 | +0.00 (+0.00%) | 12.00 | 11.95 | 42,900 |
| GDOT | 13.43▲ | +0.13 (+0.98%) | 13.575 | 13.275 | 498,837 |