Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EMD | 10.25▲ | +0.01 (+0.10%) | 10.28 | 10.20 | 148,900 |
| EMDM | 25.964▼ | -0.087 (-0.33%) | 25.964 | 25.95 | 700 |
| EMHC | 24.8942▼ | -0.0358 (-0.14%) | 24.90 | 24.83 | 14,052 |
| EMIF | 24.78▼ | -0.07 (-0.28%) | 24.86 | 24.78 | 200 |
| EMO | 47.19▼ | -0.05 (-0.11%) | 48.12 | 47.05 | 44,100 |
| EMPD | 6.91▼ | -0.31 (-4.29%) | 7.26 | 6.90 | 856,372 |
| EMTY | 11.465▼ | -0.0026 (-0.02%) | 11.479 | 11.41 | 6,368 |
| EMXC | 64.00▼ | -0.27 (-0.42%) | 64.11 | 63.91 | 1,553,500 |
| EMXF | 43.94▼ | -0.164 (-0.37%) | 44.16 | 43.85 | 6,300 |
| ENB | 47.44▼ | -0.16 (-0.34%) | 47.85 | 47.09 | 2,212,399 |
| ENLV | 1.08 | +0.00 (+0.00%) | 1.11 | 1.0646 | 383,318 |
| ENR | 27.82▼ | -0.21 (-0.75%) | 28.02 | 27.71 | 527,500 |
| ENSC | 2.06▲ | +0.01 (+0.49%) | 2.105 | 2.05 | 40,395 |
| ENTO | 1.90▼ | -0.15 (-7.32%) | 2.13 | 1.89 | 103,924 |
| ENX | 9.38▼ | -0.04 (-0.42%) | 9.40 | 9.30 | 15,410 |
| ENZL | 45.19▼ | -0.43 (-0.94%) | 45.32 | 45.061 | 4,638 |
| EPC | 23.15▼ | -0.35 (-1.49%) | 23.66 | 23.11 | 506,201 |
| EPHE | 26.12▼ | -0.57 (-2.14%) | 26.27 | 25.96 | 411,561 |
| EPI | 44.43▼ | -0.61 (-1.35%) | 44.62 | 44.3513 | 1,062,504 |
| EPIX | 0.2631▼ | -0.5207 (-66.43%) | 0.2797 | 0.24 | 108,724,876 |
| EPOL | 32.86▲ | +0.27 (+0.83%) | 32.9599 | 32.7101 | 357,151 |
| EPOW | 0.8778▼ | -0.0023 (-0.26%) | 0.8801 | 0.8778 | 2,321 |
| EPRX | 5.05▼ | -0.18 (-3.44%) | 5.201 | 5.05 | 8,365 |
| EPWK | 0.3118▼ | -0.1106 (-26.18%) | 0.4464 | 0.30 | 2,041,097 |
| EQIN | 45.2471▼ | -0.7677 (-1.67%) | 46.2146 | 45.1473 | 208 |
| EQNR | 24.49▼ | -0.45 (-1.80%) | 24.75 | 24.45 | 2,891,720 |
| ERIE | 350.095▼ | -13.225 (-3.64%) | 362.91 | 349.84 | 261,993 |
| ERJ | 56.25▲ | +0.34 (+0.61%) | 56.46 | 55.69 | 1,475,900 |
| ERNA | 1.49▲ | +0.057 (+3.98%) | 1.5589 | 1.48 | 12,771 |
| ERY | 21.22▲ | +0.09 (+0.43%) | 21.58 | 21.15 | 336,536 |
| ES | 64.11▲ | +0.72 (+1.14%) | 64.28 | 63.28 | 5,302,733 |
| ESGD | 91.27▼ | -0.12 (-0.13%) | 91.31 | 91.0146 | 183,733 |
| ESGL | 2.60▼ | -0.10 (-3.70%) | 2.60 | 2.49 | 5,760 |
| ESMV | 28.9177▼ | -0.0115 (-0.04%) | 28.9177 | 28.88 | 324 |
| ESP | 45.18▼ | -0.68 (-1.48%) | 47.00 | 45.11 | 14,100 |
| ESTC | 77.58▼ | -1.39 (-1.76%) | 79.3214 | 77.08 | 2,259,290 |
| ETHD | 3.21▼ | -0.27 (-7.76%) | 3.46 | 3.20 | 37,798,000 |
| ETOR | 45.38▲ | +0.64 (+1.43%) | 45.98 | 44.53 | 1,182,318 |
| ETSY | 56.22▼ | -1.17 (-2.04%) | 57.14 | 54.50 | 9,320,466 |
| ETX | 18.59▼ | -0.10 (-0.54%) | 18.75 | 18.56 | 49,997 |
| EU | 2.35▲ | +0.07 (+3.07%) | 2.42 | 2.28 | 6,933,530 |
| EUDA | 2.25▼ | -0.42 (-15.73%) | 3.2475 | 2.25 | 241,452 |
| EUFN | 33.93▼ | -0.26 (-0.76%) | 33.95 | 33.70 | 425,800 |
| EUM | 22.29▲ | +0.065 (+0.29%) | 22.31 | 22.22 | 13,166 |
| EURL | 35.39▼ | -0.20 (-0.56%) | 35.6899 | 35.1901 | 18,440 |
| EVAX | 3.11▼ | -0.096 (-2.99%) | 3.19 | 3.05 | 35,560 |
| EVEX | 4.15▲ | +0.09 (+2.22%) | 4.16 | 3.995 | 1,100,772 |
| EVGO | 3.98 | +0.00 (+0.00%) | 4.03 | 3.93 | 3,709,896 |
| EVO | 3.49▼ | -0.08 (-2.24%) | 3.55 | 3.48 | 30,323 |
| EVOK | 5.41▲ | +0.21 (+4.04%) | 5.70 | 5.05 | 397,561 |
| EVRG | 71.76▲ | +0.11 (+0.15%) | 71.98 | 71.31 | 2,951,200 |
| EVTC | 36.17▼ | -0.12 (-0.33%) | 36.45 | 36.08 | 183,400 |
| EWCZ | 4.54▲ | +0.10 (+2.25%) | 4.605 | 4.35 | 455,469 |
| EWG | 42.13▲ | +0.01 (+0.02%) | 42.315 | 42.07 | 3,013,271 |
| EWI | 51.42▼ | -0.34 (-0.66%) | 51.56 | 51.29 | 152,548 |
| EWJ | 78.92▼ | -0.13 (-0.16%) | 78.935 | 78.505 | 2,945,560 |
| EWJV | 38.34▼ | -0.056 (-0.15%) | 38.349 | 38.11 | 48,100 |
| EWM | 25.13▼ | -0.37 (-1.45%) | 25.19 | 25.07 | 560,002 |
| EWO | 31.37▼ | -0.13 (-0.41%) | 31.4399 | 31.19 | 58,332 |
| EWP | 48.09▼ | -0.21 (-0.43%) | 48.297 | 47.985 | 237,840 |
| EWQ | 42.58▼ | -0.38 (-0.88%) | 42.63 | 42.4459 | 278,431 |
| EWT | 59.50▲ | +0.24 (+0.40%) | 59.58 | 59.345 | 2,797,213 |
| EWW | 61.44▼ | -0.27 (-0.44%) | 62.00 | 61.22 | 1,541,101 |
| EXAS | 46.11▲ | +0.45 (+0.99%) | 46.74 | 45.72 | 2,215,422 |
| EXC | 44.42▼ | -0.18 (-0.40%) | 44.80 | 44.27 | 9,450,400 |
| EXOZ | 9.31 | +0.00 (+0.00%) | 9.31 | 9.31 | 0 |
| EXUS | 25.5709▼ | -0.189 (-0.73%) | 25.5709 | 25.5709 | 967 |
| EZGO | 0.3521▼ | -0.0068 (-1.89%) | 0.3741 | 0.3505 | 395,063 |
| EZJ | 47.6291▼ | -0.2737 (-0.57%) | 47.6291 | 47.40 | 804 |
| FA | 16.39▼ | -0.28 (-1.68%) | 16.89 | 16.34 | 631,364 |
| FAAS | 0.2513▼ | -0.0354 (-12.35%) | 0.2899 | 0.25 | 2,830,299 |
| FAN | 18.81▲ | +0.15 (+0.80%) | 18.85 | 18.73 | 365,996 |
| FAT | 1.8158▼ | -0.0642 (-3.41%) | 1.9652 | 1.81 | 44,410 |
| FATE | 1.11▲ | +0.02 (+1.83%) | 1.1196 | 1.075 | 1,035,553 |
| FAX | 16.26▲ | +0.035 (+0.22%) | 16.40 | 16.1836 | 307,567 |
| FAZ | 4.13▼ | -0.10 (-2.36%) | 4.26 | 4.125 | 12,542,745 |
| FBDC | 21.04▲ | +0.148 (+0.71%) | 21.04 | 20.90 | 3,900 |
| FBRX | 11.26▼ | -0.055 (-0.49%) | 11.992 | 10.92 | 92,699 |
| FBT | 171.9126▲ | +0.8026 (+0.47%) | 171.9126 | 171.0601 | 20,780 |
| FCAL | 47.695▼ | -0.005 (-0.01%) | 47.75 | 47.63 | 17,387 |
| FCN | 165.97▼ | -0.89 (-0.53%) | 167.37 | 165.94 | 245,000 |
| FCO | 6.65▲ | +0.02 (+0.30%) | 6.67 | 6.60 | 36,900 |
| FCTE | 26.08▲ | +0.05 (+0.19%) | 26.08 | 25.96 | 326,500 |
| FCUV | 1.82▼ | -0.055 (-2.93%) | 1.97 | 1.80 | 27,327 |
| FDD | 16.34▼ | -0.08 (-0.49%) | 16.34 | 16.2611 | 447,682 |
| FDMT | 6.53▼ | -0.21 (-3.12%) | 6.83 | 6.43 | 908,485 |
| FDP | 36.16▼ | -0.58 (-1.58%) | 36.996 | 35.98 | 369,006 |
| FDT | 73.235▼ | -0.1014 (-0.14%) | 73.3138 | 72.83 | 24,232 |
| FEAM | 3.57▲ | +0.32 (+9.85%) | 3.645 | 3.34 | 197,985 |
| FEDM | 56.253▼ | -0.5712 (-1.01%) | 56.253 | 56.253 | 26 |
| FEMB | 29.01▲ | +0.01 (+0.03%) | 29.14 | 28.76 | 33,424 |
| FEMY | 0.376▼ | -0.139 (-26.99%) | 0.39 | 0.307 | 12,783,500 |
| FENI | 34.44▼ | -0.09 (-0.26%) | 34.45 | 34.08 | 764,827 |
| FEP | 50.283▼ | -0.207 (-0.41%) | 50.33 | 50.14 | 9,887 |
| FER | 54.62▲ | +0.01 (+0.02%) | 54.89 | 54.48 | 244,900 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FEUZ | 58.205▼ | -0.3058 (-0.52%) | 58.205 | 58.04 | 1,366 |
| FEZ | 59.96▼ | -0.25 (-0.42%) | 60.145 | 59.78 | 918,339 |
| FFAI | 2.29▼ | -0.12 (-4.98%) | 2.42 | 2.25 | 10,018,100 |