Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSO | 27.4322▲ | +0.0187 (+0.07%) | 27.5998 | 27.34 | 1,305 |
| CCTG | 0.6016▼ | -0.0134 (-2.18%) | 0.6225 | 0.5609 | 33,126 |
| CCU | 14.27▼ | -0.02 (-0.14%) | 14.395 | 14.20 | 81,383 |
| CD | 4.92▼ | -0.01 (-0.20%) | 5.51 | 4.84 | 105,800 |
| CDEI | 81.553▲ | +0.5003 (+0.62%) | 81.553 | 81.553 | 200 |
| CDLX | 0.9313▲ | +0.0203 (+2.23%) | 0.9687 | 0.90 | 298,922 |
| CDNL | 24.56▼ | -0.27 (-1.09%) | 25.483 | 24.51 | 135,900 |
| CDP | 31.51▼ | -0.23 (-0.72%) | 31.905 | 31.45 | 2,566,623 |
| CDT | 1.04▼ | -0.06 (-5.45%) | 1.0827 | 1.01 | 60,748 |
| CDTG | 0.222▼ | -0.017 (-7.11%) | 0.238 | 0.215 | 138,800 |
| CDW | 124.29▼ | -0.855 (-0.68%) | 126.06 | 123.009 | 2,245,061 |
| CDXS | 1.17▼ | -0.04 (-3.31%) | 1.215 | 1.14 | 1,064,325 |
| CE | 54.86▼ | -0.88 (-1.58%) | 58.13 | 54.23 | 5,227,761 |
| CEE | 19.63▲ | +0.04 (+0.20%) | 19.66 | 19.38 | 7,206 |
| CEF | 50.11▲ | +1.88 (+3.90%) | 50.72 | 49.67 | 814,790 |
| CEFA | 39.915▼ | -0.005 (-0.01%) | 40.21 | 39.88 | 2,649 |
| CELH | 43.43▼ | -0.48 (-1.09%) | 44.56 | 43.1202 | 3,782,918 |
| CENN | 0.12▼ | -0.0057 (-4.53%) | 0.1262 | 0.1175 | 1,258,100 |
| CENX | 50.22▲ | +1.33 (+2.72%) | 51.27 | 49.00 | 2,705,941 |
| CEPI | 31.693▲ | +0.063 (+0.20%) | 32.13 | 31.29 | 17,900 |
| CEPS | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 276 |
| CEPV | 10.15 | +0.00 (+0.00%) | 10.165 | 10.14 | 43,800 |
| CERT | 6.53▲ | +0.02 (+0.31%) | 6.66 | 6.44 | 3,030,969 |
| CETX | 1.33▼ | -0.09 (-6.34%) | 1.3839 | 1.31 | 586,231 |
| CETY | 0.5971▲ | +0.0271 (+4.75%) | 0.6323 | 0.5565 | 224,354 |
| CEVA | 20.09▼ | -0.36 (-1.76%) | 20.535 | 19.30 | 768,616 |
| CEW | 19.45▼ | -0.04 (-0.21%) | 19.46 | 19.39 | 10,075 |
| CFBK | 31.48▼ | -0.53 (-1.66%) | 32.50 | 31.37 | 43,900 |
| CFFI | 77.00▼ | -0.54 (-0.70%) | 77.00 | 76.065 | 2,488 |
| CFFN | 7.58▼ | -0.16 (-2.07%) | 7.84 | 7.55 | 689,449 |
| CFG | 65.04▲ | +0.65 (+1.01%) | 65.64 | 64.40 | 4,215,315 |
| CFND | 3.94▼ | -0.06 (-1.50%) | 3.98 | 3.89 | 30,100 |
| CFR | 144.36▲ | +0.15 (+0.10%) | 146.78 | 143.025 | 293,008 |
| CG | 54.90▲ | +0.66 (+1.22%) | 55.6499 | 53.895 | 1,829,217 |
| CGAU | 18.74▲ | +0.33 (+1.79%) | 19.03 | 18.41 | 1,586,383 |
| CGBD | 11.79▲ | +0.04 (+0.34%) | 11.87 | 11.625 | 363,447 |
| CGGG | 27.36▲ | +0.18 (+0.66%) | 27.56 | 27.27 | 19,085 |
| CGGR | 43.04▲ | +0.40 (+0.94%) | 43.29 | 42.565 | 3,628,300 |
| CGNT | 7.04▼ | -0.02 (-0.28%) | 7.31 | 6.95 | 1,721,340 |
| CGRO | 26.3256▲ | +0.0675 (+0.26%) | 26.3256 | 26.3256 | 12 |
| CGTX | 1.05▼ | -0.07 (-6.25%) | 1.15 | 1.05 | 935,834 |
| CGVV | 28.76▲ | +0.16 (+0.56%) | 28.875 | 28.72 | 25,585 |
| CHAC | 10.45▼ | -0.05 (-0.48%) | 10.56 | 10.45 | 211,716 |
| CHAI | 1.52▼ | -0.02 (-1.30%) | 1.52 | 1.44 | 17,500 |
| CHCO | 124.77▼ | -1.74 (-1.38%) | 127.115 | 123.96 | 88,242 |
| CHCT | 17.25▼ | -0.77 (-4.27%) | 18.03 | 17.05 | 496,551 |
| CHDN | 90.69▲ | +2.72 (+3.09%) | 91.96 | 88.285 | 1,064,060 |
| CHEC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CHGG | 0.577▲ | +0.037 (+6.85%) | 0.5943 | 0.5363 | 2,141,799 |
| CHIQ | 21.18▲ | +0.16 (+0.76%) | 21.29 | 21.1304 | 7,861 |
| CHKP | 164.01▼ | -1.01 (-0.61%) | 166.43 | 162.00 | 1,834,081 |
| CHMG | 58.98▼ | -0.26 (-0.44%) | 59.21 | 58.02 | 4,560 |
| CHNR | 3.35▲ | +0.09 (+2.76%) | 3.49 | 3.35 | 1,078 |
| CHPG | 10.27▲ | +0.03 (+0.29%) | 10.27 | 10.27 | 2,011 |
| CHPT | 5.95▲ | +0.08 (+1.36%) | 6.09 | 5.78 | 568,430 |
| CHPY | 60.41▼ | -0.36 (-0.59%) | 61.10 | 60.30 | 271,562 |
| CHRI | 81.727▲ | +0.5687 (+0.70%) | 81.91 | 81.55 | 1,100 |
| CHRS | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.595 | 1,851,523 |
| CHTR | 239.14▲ | +2.13 (+0.90%) | 241.15 | 236.03 | 1,286,100 |
| CHW | 8.13▲ | +0.04 (+0.49%) | 8.16 | 8.08 | 165,200 |
| CHWY | 24.17▲ | +0.37 (+1.55%) | 24.215 | 23.68 | 7,758,878 |
| CHYM | 20.59▲ | +0.94 (+4.78%) | 20.97 | 19.97 | 3,095,506 |
| CI | 290.12▼ | -0.59 (-0.20%) | 292.1299 | 287.61 | 932,766 |
| CIA | 5.93▼ | -0.28 (-4.51%) | 6.40 | 5.87 | 93,500 |
| CIB | 77.87▼ | -0.06 (-0.08%) | 78.63 | 76.95 | 426,688 |
| CIBR | 65.93▲ | +0.39 (+0.60%) | 66.205 | 64.54 | 1,563,931 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.71 | 1.70 | 26,800 |
| CIFG | 8.213▼ | -0.177 (-2.11%) | 9.03 | 7.90 | 81,100 |
| CIFR | 15.42▼ | -0.22 (-1.41%) | 16.245 | 15.10 | 19,190,344 |
| CIG | 2.21▼ | -0.01 (-0.45%) | 2.24 | 2.19 | 4,294,630 |
| CIG.C | 2.874▼ | -0.116 (-3.88%) | 3.06 | 2.84 | 9,746 |
| CIGI | 116.30▲ | +6.14 (+5.57%) | 117.91 | 110.00 | 667,987 |
| CIGL | 1.62▼ | -0.05 (-2.99%) | 1.75 | 1.61 | 25,730 |
| CII | 22.39▼ | -0.08 (-0.36%) | 22.65 | 22.32 | 92,823 |
| CIK | 2.77▼ | -0.01 (-0.36%) | 2.81 | 2.76 | 265,200 |
| CINF | 163.25▼ | -2.82 (-1.70%) | 166.01 | 162.37 | 423,800 |
| CING | 6.23▲ | +0.41 (+7.04%) | 6.28 | 5.75 | 268,853 |
| CINT | 4.87▲ | +0.12 (+2.53%) | 4.97 | 4.75 | 85,077 |
| CION | 8.63▲ | +0.02 (+0.23%) | 8.74 | 8.60 | 521,174 |
| CISO | 0.354▲ | +0.0205 (+6.15%) | 0.3773 | 0.3302 | 265,973 |
| CIVB | 23.92▼ | -0.23 (-0.95%) | 24.395 | 23.82 | 72,328 |
| CIX | 24.00▼ | -0.30 (-1.23%) | 24.50 | 24.00 | 2,188 |
| CJMB | 1.50▲ | +0.02 (+1.35%) | 1.57 | 1.445 | 55,137 |
| CKX | 10.5109▲ | +0.1909 (+1.85%) | 10.5109 | 10.5109 | 120 |
| CLAR | 3.30▲ | +0.05 (+1.54%) | 3.44 | 3.22 | 275,981 |
| CLB | 18.47▼ | -0.28 (-1.49%) | 19.17 | 18.30 | 406,100 |
| CLBK | 18.19▼ | -0.19 (-1.03%) | 18.67 | 18.19 | 215,160 |
| CLBT | 14.04▼ | -0.26 (-1.82%) | 14.33 | 13.84 | 1,790,444 |
| CLCG | 25.73▲ | +0.25 (+0.98%) | 25.84 | 25.62 | 2,200 |
| CLCV | 27.359▲ | +0.239 (+0.88%) | 27.42 | 27.35 | 5,600 |
| CLDI | 0.7501▲ | +0.0001 (+0.01%) | 0.8399 | 0.75 | 44,634 |
| CLDT | 7.53▼ | -0.08 (-1.05%) | 7.74 | 7.52 | 259,200 |
| CLDX | 23.00▲ | +0.06 (+0.26%) | 23.54 | 22.923 | 598,813 |
| CLF | 10.55▲ | +0.03 (+0.29%) | 10.81 | 10.45 | 15,138,301 |
| CLFD | 31.87▼ | -0.48 (-1.48%) | 32.56 | 31.51 | 78,252 |
| CLGN | 0.62▼ | -0.014 (-2.21%) | 0.7092 | 0.6071 | 141,752 |
| CLIK | 3.32▼ | -0.005 (-0.15%) | 3.33 | 3.2271 | 3,504 |
| CLIR | 0.6066▼ | -0.0214 (-3.41%) | 0.645 | 0.5967 | 42,545 |
| CLIX | 52.0034▲ | +1.2392 (+2.44%) | 52.0034 | 51.91 | 285 |
| CLM | 7.33▼ | -0.41 (-5.30%) | 7.7475 | 7.14 | 9,734,350 |