Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMM | 4.82▼ | -0.11 (-2.23%) | 5.01 | 4.82 | 146,428 |
| BMN | 21.70▲ | +0.14 (+0.65%) | 21.75 | 21.28 | 81,131 |
| BMNG | 23.198▼ | -1.1848 (-4.86%) | 23.93 | 21.64 | 410,000 |
| BMNR | 24.04▼ | -0.62 (-2.51%) | 24.45 | 23.25 | 34,009,094 |
| BMO | 160.70▼ | -1.05 (-0.65%) | 162.14 | 159.56 | 813,744 |
| BMOP | 23.3191▼ | -0.0109 (-0.05%) | 23.335 | 23.25 | 775,097 |
| BMRA | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.86 | 6,616 |
| BMRC | 27.14▲ | +0.27 (+1.00%) | 27.29 | 26.81 | 132,485 |
| BMRN | 54.89▼ | -0.31 (-0.56%) | 54.97 | 53.899 | 3,098,645 |
| BMY | 59.58▼ | -0.12 (-0.20%) | 59.94 | 58.73 | 13,070,327 |
| BN | 36.77▼ | -0.21 (-0.57%) | 36.83 | 36.21 | 6,121,849 |
| BNAI | 5.29▼ | -0.09 (-1.67%) | 5.34 | 5.11 | 157,908 |
| BNC | 5.10▼ | -0.45 (-8.11%) | 5.335 | 4.95 | 2,033,025 |
| BNDS | 48.15▼ | -0.19 (-0.39%) | 48.40 | 48.15 | 30,900 |
| BNGO | 1.46 | +0.00 (+0.00%) | 1.485 | 1.42 | 182,533 |
| BNKK | 1.43▼ | -0.03 (-2.05%) | 1.5538 | 1.40 | 91,742 |
| BNL | 18.24▼ | -0.04 (-0.22%) | 18.38 | 17.935 | 2,568,018 |
| BNR | 15.20▲ | +0.02 (+0.13%) | 15.21 | 14.41 | 14,095 |
| BNS | 87.59▲ | +0.36 (+0.41%) | 88.28 | 86.42 | 1,480,173 |
| BNT | 36.62▼ | -0.29 (-0.79%) | 36.795 | 36.2101 | 10,303 |
| BNTC | 8.75▼ | -0.24 (-2.67%) | 8.97 | 8.61 | 234,816 |
| BNTX | 92.06▼ | -3.19 (-3.35%) | 94.45 | 91.64 | 1,206,706 |
| BNY | 143.61▲ | +0.89 (+0.62%) | 144.035 | 141.33 | 3,435,478 |
| BOBP | 30.27▼ | -0.146 (-0.48%) | 30.429 | 30.20 | 1,700 |
| BOC | 12.98 | +0.00 (+0.00%) | 13.05 | 12.80 | 107,225 |
| BODI | 4.60▼ | -0.27 (-5.54%) | 4.88 | 4.43 | 44,726 |
| BOEG | 9.466▼ | -0.0621 (-0.65%) | 9.47 | 9.165 | 923,600 |
| BOEU | 23.799▼ | -0.1687 (-0.70%) | 23.799 | 23.00 | 135,900 |
| BOF | 3.54▼ | -0.13 (-3.54%) | 3.8047 | 3.51 | 31,377 |
| BOH | 67.71▲ | +1.31 (+1.97%) | 67.95 | 65.805 | 553,914 |
| BOKF | 126.42▲ | +1.02 (+0.81%) | 126.87 | 124.47 | 210,778 |
| BOLD | 2.58▼ | -0.06 (-2.27%) | 2.67 | 2.50 | 334,164 |
| BON | 1.1672▲ | +0.0072 (+0.62%) | 1.17 | 1.15 | 1,573 |
| BOOT | 121.60▼ | -0.74 (-0.60%) | 122.67 | 120.08 | 589,157 |
| BOSC | 4.43▼ | -0.16 (-3.49%) | 4.605 | 4.42 | 30,392 |
| BOT | 28.27▼ | -1.15 (-3.91%) | 29.55 | 26.705 | 529,972 |
| BOTJ | 27.16▲ | +0.075 (+0.28%) | 27.40 | 26.89 | 16,535 |
| BOTT | 41.077▼ | -1.533 (-3.60%) | 41.72 | 40.99 | 11,700 |
| BOTZ | 34.83▼ | -0.84 (-2.35%) | 35.23 | 34.71 | 627,700 |
| BOUT | 42.1802▼ | -0.4811 (-1.13%) | 42.26 | 42.1802 | 287 |
| BOXL | 3.30▲ | +0.0601 (+1.85%) | 3.5799 | 3.24 | 20,684 |
| BPI | 25.331▼ | -0.407 (-1.58%) | 25.331 | 25.331 | 200 |
| BPOP | 155.79▲ | +0.27 (+0.17%) | 156.84 | 154.18 | 469,059 |
| BPRO | 19.9668▲ | +0.0718 (+0.36%) | 20.0492 | 19.725 | 12,158 |
| BQ | 0.7567▲ | +0.0257 (+3.52%) | 0.8249 | 0.7335 | 78,398 |
| BRAG | 1.115▼ | -0.02 (-1.76%) | 1.13 | 1.11 | 3,484 |
| BRAI | 4.34▼ | -0.17 (-3.77%) | 4.6499 | 4.22 | 31,312 |
| BRC | 84.41▼ | -0.44 (-0.52%) | 84.92 | 83.15 | 237,448 |
| BREE | 26.9952▼ | -0.5548 (-2.01%) | 27.19 | 26.9952 | 880 |
| BRES | 26.6056▼ | -0.101 (-0.38%) | 26.69 | 26.55 | 4,112 |
| BRFH | 0.79▼ | -0.0326 (-3.96%) | 0.9098 | 0.79 | 18,606 |
| BRIE | 30.07▼ | -0.12 (-0.40%) | 30.13 | 29.87 | 361,006 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 136 |
| BRKR | 57.92▼ | -1.80 (-3.01%) | 59.23 | 56.29 | 2,551,012 |
| BRLS | 0.9605▼ | -0.2295 (-19.29%) | 1.45 | 0.91 | 73,808 |
| BRNX | 1.42▼ | -0.11 (-7.19%) | 1.53 | 1.42 | 83,315 |
| BRNY | 58.102▼ | -0.382 (-0.65%) | 58.42 | 57.955 | 8,500 |
| BRRR | 23.02▼ | -0.47 (-2.00%) | 23.28 | 22.79 | 15,800 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.80 | 9.79 | 77,569 |
| BRTX | 1.89▼ | -0.35 (-15.63%) | 2.18 | 1.7501 | 94,326 |
| BRUN | 12.10▼ | -1.65 (-12.00%) | 14.25 | 11.80 | 5,712,211 |
| BRVE | 19.09▲ | +0.51 (+2.74%) | 19.32 | 17.86 | 388,732 |
| BRX | 27.08▲ | +0.24 (+0.89%) | 27.1295 | 26.735 | 2,707,404 |
| BSAC | 31.94▲ | +0.30 (+0.95%) | 32.23 | 31.50 | 293,802 |
| BSBK | 9.07▼ | -0.10 (-1.09%) | 9.17 | 9.07 | 1,408 |
| BSEM | 2.64▲ | +0.25 (+10.46%) | 2.77 | 2.36 | 252,900 |
| BSL | 12.94▲ | +0.02 (+0.15%) | 12.95 | 12.91 | 30,531 |
| BSMA | 24.365▲ | +0.0306 (+0.13%) | 25.799 | 24.29 | 8,175 |
| BSMQ | 23.405▼ | -0.0056 (-0.02%) | 23.46 | 23.39 | 31,200 |
| BSMR | 23.255▼ | -0.005 (-0.02%) | 23.295 | 23.23 | 154,100 |
| BSMT | 22.2759▲ | +0.0215 (+0.10%) | 22.295 | 22.19 | 139,907 |
| BSMU | 20.8559▲ | +0.0059 (+0.03%) | 20.865 | 20.80 | 99,994 |
| BSMV | 19.905▲ | +0.01 (+0.05%) | 19.925 | 19.84 | 72,200 |
| BSMW | 23.5919▲ | +0.0466 (+0.20%) | 23.62 | 23.4657 | 159,466 |
| BSMY | 22.7728▲ | +0.0378 (+0.17%) | 22.7817 | 22.665 | 32,765 |
| BSMZ | 23.4407▼ | -0.0306 (-0.13%) | 23.49 | 23.28 | 35,427 |
| BSOL | 15.02▼ | -0.93 (-5.83%) | 15.545 | 14.565 | 5,329,394 |
| BSSX | 24.07▲ | +0.035 (+0.15%) | 24.07 | 23.86 | 70,907 |
| BST | 50.10▼ | -0.74 (-1.46%) | 51.0326 | 49.7225 | 65,151 |
| BSTZ | 29.91▼ | -0.87 (-2.83%) | 30.8499 | 29.71 | 172,203 |
| BSX | 42.04▲ | +0.46 (+1.11%) | 42.27 | 41.385 | 22,841,630 |
| BTBD | 1.71▲ | +0.075 (+4.59%) | 1.74 | 1.60 | 20,897 |
| BTBT | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.3112 | 16,765,693 |
| BTC | 36.12▼ | -0.76 (-2.06%) | 36.575 | 35.50 | 2,025,100 |
| BTCC | 13.29▼ | -0.21 (-1.56%) | 13.46 | 13.16 | 36,600 |
| BTCK | 27.60▲ | +0.22 (+0.80%) | 29.29 | 26.53 | 1,079 |
| BTCS | 1.28▼ | -0.06 (-4.48%) | 1.31 | 1.22 | 1,223,217 |
| BTCT | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.02 | 554,171 |
| BTCU | 25.79▼ | -1.21 (-4.48%) | 26.53 | 24.94 | 49,100 |
| BTDL | 11.11▼ | -1.72 (-13.41%) | 12.16 | 10.49 | 147,000 |
| BTDR | 9.72▼ | -0.68 (-6.54%) | 10.29 | 9.465 | 9,318,805 |
| BTF | 22.0744▼ | -0.7006 (-3.08%) | 22.38 | 21.85 | 0 |
| BTG | 5.12▲ | +0.12 (+2.40%) | 5.16 | 4.99 | 17,367,236 |
| BTGD | 26.20▼ | -0.26 (-0.98%) | 26.423 | 25.666 | 24,100 |
| BTGO | 7.18▼ | -0.08 (-1.10%) | 7.35 | 6.97 | 1,607,045 |
| BTOC | 0.2166▲ | +0.0011 (+0.51%) | 0.2375 | 0.2155 | 126,579 |
| BTQ | 2.79▼ | -0.29 (-9.42%) | 3.04 | 2.765 | 2,978,946 |
| BTRN | 27.1252▲ | +0.0001 (+0.00%) | 27.1252 | 27.1252 | 13 |
| BTT | 21.67▲ | +0.04 (+0.18%) | 21.7646 | 21.51 | 179,441 |
| BTTC | 0.495▼ | -0.018 (-3.51%) | 0.5086 | 0.4856 | 349,415 |