Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCB | 102.88▼ | -0.52 (-0.50%) | 104.00 | 101.92 | 129,282 |
| CCCC | 2.28▼ | -0.18 (-7.32%) | 2.45 | 2.21 | 1,508,400 |
| CCCS | 8.98▼ | -0.14 (-1.54%) | 9.12 | 8.94 | 4,378,664 |
| CCCX | 16.98▼ | -1.63 (-8.76%) | 17.95 | 13.84 | 14,066,000 |
| CCD | 21.11▼ | -0.54 (-2.49%) | 21.82 | 21.05 | 124,000 |
| CCEC | 21.78▼ | -0.45 (-2.02%) | 23.15 | 21.59 | 15,400 |
| CCEL | 4.44▲ | +0.0899 (+2.07%) | 4.54 | 4.35 | 3,100 |
| CCG | 0.9754▼ | -0.0152 (-1.53%) | 1.00 | 0.95 | 35,046 |
| CCHH | 4.62▲ | +0.23 (+5.24%) | 4.67 | 4.40 | 51,200 |
| CCI | 97.70▼ | -0.95 (-0.96%) | 99.34 | 97.63 | 2,629,934 |
| CCIF | 5.30▲ | +0.02 (+0.38%) | 5.37 | 5.25 | 129,552 |
| CCII | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 124,000 |
| CCJ | 83.54▲ | +0.77 (+0.93%) | 84.64 | 80.77 | 4,780,637 |
| CCM | 5.40▲ | +0.11 (+2.08%) | 5.40 | 5.01 | 3,132 |
| CCNR | 30.894▼ | -0.0385 (-0.12%) | 31.016 | 30.789 | 800 |
| CCOI | 43.11▼ | -1.04 (-2.36%) | 43.94 | 42.89 | 881,785 |
| CCOR | 26.1892▼ | -0.0158 (-0.06%) | 26.27 | 26.1892 | 3,530 |
| CCSO | 24.875▼ | -0.606 (-2.38%) | 25.23 | 24.67 | 2,000 |
| CCTG | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.02 | 963,027 |
| CCU | 12.29▼ | -0.10 (-0.81%) | 12.39 | 12.20 | 70,900 |
| CDE | 18.98▲ | +0.50 (+2.71%) | 19.23 | 17.50 | 17,267,300 |
| CDIO | 4.135▼ | -0.21 (-4.83%) | 4.3182 | 4.0282 | 26,778 |
| CDLR | 19.20▲ | +0.07 (+0.37%) | 19.42 | 19.09 | 59,905 |
| CDLX | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.80 | 1,641,961 |
| CDNA | 14.575▼ | -0.615 (-4.05%) | 15.30 | 14.51 | 951,796 |
| CDT | 2.91▼ | -0.17 (-5.52%) | 3.21 | 2.80 | 167,489 |
| CDTG | 0.6012▼ | -0.0538 (-8.21%) | 0.63 | 0.60 | 20,371 |
| CDTX | 99.33▼ | -3.89 (-3.77%) | 102.99 | 97.17 | 684,946 |
| CDXS | 2.56▼ | -0.20 (-7.25%) | 2.78 | 2.52 | 641,014 |
| CDZI | 4.86▲ | +0.04 (+0.83%) | 4.95 | 4.64 | 815,673 |
| CE | 40.44▼ | -1.17 (-2.81%) | 42.01 | 40.40 | 1,165,123 |
| CECO | 49.00▼ | -1.43 (-2.84%) | 50.95 | 48.11 | 583,649 |
| CEF | 37.83▼ | -0.07 (-0.18%) | 38.00 | 37.18 | 1,813,225 |
| CEG | 350.06▼ | -8.73 (-2.43%) | 362.94 | 343.47 | 3,565,700 |
| CELH | 61.60▼ | -1.80 (-2.84%) | 64.06 | 60.85 | 4,584,831 |
| CELU | 2.006▼ | -0.014 (-0.69%) | 2.063 | 1.94 | 45,924 |
| CENN | 0.2074▼ | -0.0001 (-0.05%) | 0.2138 | 0.2041 | 2,754,900 |
| CENX | 28.96▼ | -2.03 (-6.55%) | 30.93 | 28.28 | 3,304,033 |
| CEP | 18.39▼ | -1.22 (-6.22%) | 20.07 | 18.39 | 209,500 |
| CEPF | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 102,300 |
| CEPI | 40.61▼ | -1.272 (-3.04%) | 41.763 | 39.87 | 43,200 |
| CEPO | 10.49▼ | -0.04 (-0.38%) | 10.5499 | 10.46 | 398,521 |
| CEPT | 11.81▼ | -0.29 (-2.40%) | 12.30 | 11.75 | 340,800 |
| CEPU | 8.94▲ | +0.02 (+0.22%) | 9.11 | 8.57 | 399,521 |
| CERO | 2.01 | +0.00 (+0.00%) | 2.03 | 1.95 | 306,200 |
| CERS | 1.50▼ | -0.14 (-8.54%) | 1.635 | 1.48 | 2,118,994 |
| CET | 50.76▼ | -0.05 (-0.10%) | 50.99 | 50.50 | 27,200 |
| CETX | 5.37▼ | -0.43 (-7.41%) | 5.71 | 5.33 | 125,035 |
| CETY | 2.32▼ | -0.11 (-4.53%) | 2.4377 | 2.30 | 62,469 |
| CEV | 10.16▼ | -0.03 (-0.29%) | 10.22 | 10.15 | 35,500 |
| CEVA | 26.14▼ | -1.30 (-4.74%) | 27.26 | 25.44 | 219,370 |
| CFLT | 22.58▼ | -0.17 (-0.75%) | 22.91 | 22.3819 | 4,857,067 |
| CFND | 7.65▼ | -0.22 (-2.80%) | 7.835 | 7.38 | 34,200 |
| CFR | 123.09▼ | -1.81 (-1.45%) | 125.95 | 122.71 | 373,300 |
| CG | 58.07▼ | -0.02 (-0.03%) | 58.29 | 57.06 | 2,846,381 |
| CGAU | 11.03▲ | +0.17 (+1.57%) | 11.0999 | 10.51 | 1,962,039 |
| CGBL | 34.84▼ | -0.09 (-0.26%) | 34.97 | 34.685 | 1,129,937 |
| CGC | 1.32▼ | -0.05 (-3.65%) | 1.365 | 1.27 | 16,883,769 |
| CGEM | 8.12▼ | -0.36 (-4.25%) | 8.65 | 8.05 | 732,294 |
| CGEN | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.63 | 612,858 |
| CGGE | 30.96▼ | -0.16 (-0.51%) | 31.17 | 30.78 | 382,300 |
| CGGO | 34.45▼ | -0.22 (-0.63%) | 34.71 | 34.21 | 916,300 |
| CGHY | 25.449▼ | -0.071 (-0.28%) | 25.51 | 25.44 | 10,600 |
| CGIC | 30.91▼ | -0.03 (-0.10%) | 31.02 | 30.77 | 191,300 |
| CGIE | 33.98▼ | -0.22 (-0.64%) | 34.17 | 33.84 | 491,958 |
| CGMM | 28.25▼ | -0.29 (-1.02%) | 28.61 | 28.16 | 1,028,658 |
| CGNX | 46.29▼ | -1.98 (-4.10%) | 48.10 | 45.87 | 2,285,832 |
| CGO | 11.71▼ | -0.19 (-1.60%) | 11.98 | 11.70 | 45,600 |
| CGON | 41.91▼ | -1.15 (-2.67%) | 42.80 | 40.85 | 867,775 |
| CGRO | 29.6888▼ | -0.1597 (-0.54%) | 29.83 | 29.6888 | 264 |
| CGTX | 1.70▼ | -0.07 (-3.95%) | 1.78 | 1.59 | 1,713,024 |
| CGV | 14.34▲ | +0.04 (+0.28%) | 14.35 | 14.30 | 7,973 |
| CGXU | 30.06▼ | -0.32 (-1.05%) | 30.265 | 29.88 | 824,200 |
| CHAI | 4.58▼ | -0.06 (-1.29%) | 4.94 | 4.34 | 140,100 |
| CHAT | 62.39▼ | -0.93 (-1.47%) | 63.331 | 61.34 | 429,900 |
| CHEK | 1.51▼ | -0.05 (-3.21%) | 1.543 | 1.48 | 48,261 |
| CHGX | 27.5494▼ | -0.3296 (-1.18%) | 27.72 | 27.43 | 2,138 |
| CHI | 10.90▼ | -0.15 (-1.36%) | 11.11 | 10.86 | 199,300 |
| CHIQ | 23.0216▼ | -0.1584 (-0.68%) | 23.16 | 22.965 | 5,280 |
| CHNR | 6.27▲ | +0.09 (+1.46%) | 6.32 | 5.80 | 47,971 |
| CHPS | 42.775▼ | -1.049 (-2.39%) | 43.41 | 42.775 | 1,391 |
| CHPT | 10.85▼ | -0.20 (-1.81%) | 11.16 | 10.485 | 469,636 |
| CHPY | 56.48▼ | -1.58 (-2.72%) | 57.48 | 55.495 | 138,394 |
| CHR | 0.1207▲ | +0.0037 (+3.16%) | 0.129 | 0.1168 | 11,576,510 |
| CHRD | 89.17▲ | +0.02 (+0.02%) | 90.25 | 88.305 | 570,577 |
| CHRS | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.64 | 844,034 |
| CHRW | 127.15▼ | -1.13 (-0.88%) | 129.22 | 126.89 | 1,549,684 |
| CHSN | 2.31▼ | -0.16 (-6.48%) | 2.41 | 2.25 | 22,312 |
| CHTR | 244.94▼ | -7.58 (-3.00%) | 252.68 | 244.19 | 2,258,100 |
| CHW | 7.48▼ | -0.11 (-1.45%) | 7.59 | 7.45 | 197,225 |
| CHWY | 36.20▼ | -0.78 (-2.11%) | 36.95 | 36.12 | 4,706,236 |
| CHY | 11.31▼ | -0.12 (-1.05%) | 11.48 | 11.22 | 266,800 |
| CHYM | 17.62▼ | -0.79 (-4.29%) | 18.30 | 17.25 | 2,329,400 |
| CIA | 5.52▲ | +0.03 (+0.55%) | 5.55 | 5.34 | 92,300 |
| CIB | 55.07▲ | +1.01 (+1.87%) | 55.24 | 53.34 | 295,600 |
| CIEN | 164.48▼ | -5.23 (-3.08%) | 173.47 | 159.56 | 3,081,100 |
| CIF | 1.72 | +0.00 (+0.00%) | 1.73 | 1.71 | 52,100 |
| CIFR | 16.11▼ | -1.965 (-10.87%) | 18.2399 | 15.04 | 63,006,989 |
| CIG.C | 2.56 | +0.00 (+0.00%) | 2.57 | 2.53 | 2,175 |
| CIGL | 2.53▼ | -0.11 (-4.17%) | 2.635 | 2.51 | 29,063 |