Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCB | 26.45▼ | -0.07 (-0.26%) | 26.55 | 26.45 | 814,100 |
| CGCP | 22.62▼ | -0.02 (-0.09%) | 22.68 | 22.6107 | 1,147,505 |
| CGCT | 10.11▼ | -0.01 (-0.10%) | 10.125 | 10.11 | 77,900 |
| CGCV | 30.335▼ | -0.09 (-0.30%) | 30.54 | 30.325 | 558,100 |
| CGDG | 35.34▼ | -0.06 (-0.17%) | 35.49 | 35.325 | 671,700 |
| CGDV | 43.33▼ | -0.21 (-0.48%) | 43.62 | 43.31 | 3,872,400 |
| CGGE | 31.31▼ | -0.12 (-0.38%) | 31.438 | 31.31 | 520,500 |
| CGHM | 25.45▼ | -0.01 (-0.04%) | 25.501 | 25.435 | 224,800 |
| CGHY | 25.34▼ | -0.0247 (-0.10%) | 25.34 | 25.34 | 200 |
| CGIB | 25.395▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 140,000 |
| CGIC | 31.84▼ | -0.08 (-0.25%) | 31.919 | 31.82 | 198,800 |
| CGIE | 34.27▼ | -0.12 (-0.35%) | 34.415 | 34.264 | 271,300 |
| CGMS | 27.62▼ | -0.04 (-0.14%) | 27.67 | 27.62 | 622,100 |
| CGMU | 27.34▲ | +0.02 (+0.07%) | 27.37 | 27.34 | 748,800 |
| CGNG | 31.75▼ | -0.065 (-0.20%) | 31.765 | 31.60 | 340,000 |
| CGNX | 38.22▼ | -0.20 (-0.52%) | 38.65 | 38.06 | 1,331,715 |
| CGON | 41.74▼ | -1.06 (-2.48%) | 43.50 | 41.605 | 803,589 |
| CGRO | 27.8656▼ | -0.2401 (-0.85%) | 27.8656 | 27.83 | 904 |
| CGSD | 25.99▼ | -0.01 (-0.04%) | 26.02 | 25.99 | 316,100 |
| CGSM | 26.333▼ | -0.007 (-0.03%) | 26.35 | 26.33 | 137,900 |
| CGTX | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.68 | 717,437 |
| CGUS | 40.12▼ | -0.09 (-0.22%) | 40.32 | 40.10 | 860,300 |
| CGVV | 26.734▼ | -0.096 (-0.36%) | 26.86 | 26.734 | 4,600 |
| CGW | 63.00▼ | -0.43 (-0.68%) | 63.50 | 62.92 | 20,751 |
| CGXU | 30.02▼ | -0.11 (-0.37%) | 30.085 | 29.98 | 522,600 |
| CHA | 13.51▼ | -0.22 (-1.60%) | 13.58 | 13.10 | 673,853 |
| CHAC | 10.97▼ | -0.14 (-1.26%) | 11.14 | 10.945 | 253,008 |
| CHCT | 15.35▲ | +0.15 (+0.99%) | 15.52 | 15.28 | 99,969 |
| CHD | 82.63▲ | +1.03 (+1.26%) | 83.84 | 81.61 | 3,726,809 |
| CHE | 420.48▲ | +7.98 (+1.93%) | 422.91 | 410.49 | 205,617 |
| CHEC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 1 |
| CHGG | 0.89▼ | -0.0103 (-1.14%) | 0.95 | 0.89 | 1,082,000 |
| CHGX | 27.4098▼ | -0.0885 (-0.32%) | 27.5047 | 27.405 | 12,717 |
| CHH | 84.40▼ | -0.42 (-0.50%) | 85.75 | 84.12 | 689,686 |
| CHI | 10.85▼ | -0.01 (-0.09%) | 10.93 | 10.82 | 175,900 |
| CHIQ | 21.55▼ | -0.42 (-1.91%) | 21.6064 | 21.50 | 31,894 |
| CHRI | 81.623▼ | -0.013 (-0.02%) | 81.623 | 81.623 | 100 |
| CHRW | 152.52▼ | -0.89 (-0.58%) | 154.99 | 151.64 | 1,296,808 |
| CHT | 41.40▼ | -0.07 (-0.17%) | 41.71 | 41.31 | 187,700 |
| CI | 262.71▼ | -0.83 (-0.31%) | 266.50 | 262.44 | 1,160,273 |
| CIA | 4.82▲ | +0.10 (+2.12%) | 4.99 | 4.66 | 67,600 |
| CIG | 2.04▲ | +0.01 (+0.49%) | 2.05 | 2.00 | 3,374,800 |
| CIG.C | 2.59▼ | -0.0124 (-0.48%) | 2.5943 | 2.5675 | 5,686 |
| CIGI | 141.06▼ | -1.23 (-0.86%) | 144.1356 | 141.06 | 67,486 |
| CII | 23.29▲ | +0.08 (+0.34%) | 23.34 | 23.15 | 85,300 |
| CIIT | 0.452▲ | +0.0143 (+3.27%) | 0.46 | 0.438 | 43,600 |
| CIL | 52.75▼ | -0.0339 (-0.06%) | 52.81 | 52.75 | 196,743 |
| CIM | 12.58▼ | -0.25 (-1.95%) | 12.8299 | 12.45 | 902,578 |
| CINF | 161.49▲ | +0.19 (+0.12%) | 163.09 | 161.37 | 339,531 |
| CINT | 4.53▼ | -0.04 (-0.88%) | 4.61 | 4.52 | 97,016 |
| CISS | 1.75▼ | -0.01 (-0.57%) | 1.838 | 1.71 | 35,800 |
| CIVI | 29.83▲ | +0.33 (+1.12%) | 30.01 | 29.34 | 905,800 |
| CIX | 21.60 | +0.00 (+0.00%) | 22.05 | 21.60 | 6,075 |
| CJET | 0.87▲ | +0.04 (+4.82%) | 0.902 | 0.821 | 837,400 |
| CKX | 9.44▼ | -0.26 (-2.68%) | 9.51 | 9.44 | 2,400 |
| CL | 76.98▲ | +0.87 (+1.14%) | 78.52 | 76.595 | 6,254,342 |
| CLAR | 3.44 | +0.00 (+0.00%) | 3.4993 | 3.43 | 68,981 |
| CLDT | 6.60▲ | +0.14 (+2.17%) | 6.64 | 6.47 | 196,200 |
| CLDX | 28.09▼ | -1.71 (-5.74%) | 29.91 | 27.78 | 1,561,600 |
| CLF | 12.39▲ | +0.02 (+0.16%) | 12.48 | 12.14 | 12,042,966 |
| CLGN | 1.77▼ | -0.27 (-13.24%) | 2.07 | 1.77 | 70,583 |
| CLIK | 5.90▼ | -0.26 (-4.22%) | 6.08 | 5.90 | 23,080 |
| CLLS | 4.59▼ | -0.03 (-0.65%) | 4.655 | 4.47 | 87,844 |
| CLNN | 6.23▲ | +0.37 (+6.31%) | 6.30 | 5.77 | 168,439 |
| CLOB | 50.715▼ | -0.044 (-0.09%) | 50.82 | 50.60 | 5,800 |
| CLOX | 25.505▼ | -0.02 (-0.08%) | 25.529 | 25.492 | 42,400 |
| CLOZ | 26.51▼ | -0.01 (-0.04%) | 26.54 | 26.50 | 301,900 |
| CLPR | 3.43▼ | -0.07 (-2.00%) | 3.55 | 3.43 | 86,200 |
| CLPS | 0.8838▼ | -0.0152 (-1.69%) | 0.8928 | 0.868 | 5,691 |
| CLPT | 13.43▼ | -0.26 (-1.90%) | 13.71 | 13.16 | 828,503 |
| CLVT | 3.45▼ | -0.26 (-7.01%) | 3.73 | 3.43 | 5,007,096 |
| CLW | 17.72▲ | +0.02 (+0.11%) | 18.13 | 17.64 | 125,200 |
| CLX | 101.42▲ | +0.49 (+0.49%) | 103.01 | 101.04 | 1,925,700 |
| CMBS | 48.94▼ | -0.105 (-0.21%) | 49.12 | 48.90 | 22,525 |
| CMBT | 10.21▼ | -0.56 (-5.20%) | 10.53 | 10.21 | 2,243,304 |
| CMCL | 24.71▲ | +0.57 (+2.36%) | 24.89 | 23.91 | 136,903 |
| CMCM | 6.87▲ | +0.08 (+1.18%) | 6.90 | 6.635 | 16,700 |
| CMCSA | 26.79▲ | +0.14 (+0.53%) | 26.93 | 26.45 | 27,468,859 |
| CMDB | 16.29▼ | -0.15 (-0.91%) | 16.59 | 16.24 | 17,721 |
| CMDT | 27.67▼ | -0.105 (-0.38%) | 27.74 | 27.60 | 44,871 |
| CMDY | 54.905▼ | -0.165 (-0.30%) | 55.01 | 54.85 | 16,500 |
| CME | 270.12▼ | -0.30 (-0.11%) | 273.34 | 268.82 | 1,255,686 |
| CMF | 57.34▲ | +0.01 (+0.02%) | 57.39 | 57.31 | 349,051 |
| CMG | 33.73▲ | +0.12 (+0.36%) | 34.10 | 33.42 | 10,234,352 |
| CMGG | 16.89▲ | +0.117 (+0.70%) | 17.20 | 16.85 | 4,200 |
| CMI | 500.16▼ | -7.54 (-1.49%) | 508.0999 | 499.28 | 775,916 |
| CMND | 0.1217▼ | -0.0038 (-3.03%) | 0.1217 | 0.1139 | 5,259,171 |
| CMP | 17.78▼ | -2.85 (-13.81%) | 20.46 | 16.80 | 1,917,100 |
| CMPX | 5.14▼ | -0.22 (-4.10%) | 5.39 | 5.085 | 1,638,887 |
| CMRC | 4.54▼ | -0.07 (-1.52%) | 4.69 | 4.53 | 538,758 |
| CMRE | 15.82▼ | -0.04 (-0.25%) | 15.911 | 15.68 | 415,081 |
| CMS | 70.43▼ | -0.09 (-0.13%) | 71.29 | 70.285 | 1,511,218 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 55,300 |
| CNA | 44.67▲ | +0.50 (+1.13%) | 44.73 | 44.16 | 420,875 |
| CNBS | 22.54▲ | +0.67 (+3.06%) | 22.62 | 21.79 | 18,000 |
| CNC | 38.08▲ | +0.20 (+0.53%) | 38.37 | 37.86 | 4,341,600 |
| CNCK | 4.31▲ | +0.04 (+0.94%) | 4.59 | 4.21 | 112,681 |
| CNEY | 0.862▼ | -0.048 (-5.27%) | 0.89 | 0.8232 | 200,087 |
| CNH | 9.36▲ | +0.12 (+1.30%) | 9.43 | 9.20 | 18,433,007 |
| CNL | 11.22▼ | -0.13 (-1.15%) | 11.47 | 11.15 | 32,800 |