Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAZ | 49.34▲ | +0.04 (+0.08%) | 50.36 | 48.89 | 1,340,831 |
| FBIN | 37.38▼ | -0.36 (-0.95%) | 37.605 | 36.67 | 1,159,696 |
| FBIO | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.21 | 1,611,228 |
| FBNC | 55.75▼ | -0.53 (-0.94%) | 56.31 | 55.49 | 223,041 |
| FBRT | 8.35▼ | -0.05 (-0.60%) | 8.44 | 8.325 | 490,928 |
| FBYY | 13.653▼ | -0.0008 (-0.01%) | 13.653 | 13.59 | 270 |
| FCBD | 25.345▼ | -0.02 (-0.08%) | 25.36 | 25.31 | 132,019 |
| FCEL | 6.27▼ | -0.40 (-6.00%) | 6.70 | 6.19 | 1,277,448 |
| FCLO | 49.865▼ | -0.085 (-0.17%) | 49.97 | 49.865 | 1,327 |
| FCO | 3.09▼ | -0.03 (-0.96%) | 3.14 | 3.09 | 54,780 |
| FCSH | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.2899 | 239 |
| FCT | 9.50▲ | +0.06 (+0.64%) | 9.50 | 9.41 | 33,009 |
| FCUV | 3.775▼ | -1.965 (-34.23%) | 4.143 | 3.4617 | 1,004,034 |
| FDL | 50.31▼ | -0.15 (-0.30%) | 50.55 | 50.165 | 913,176 |
| FDNI | 26.774▼ | -0.1376 (-0.51%) | 26.774 | 26.46 | 3,046 |
| FDSB | 14.66▼ | -0.14 (-0.95%) | 14.80 | 14.66 | 5,351 |
| FEBO | 1.125▼ | -0.025 (-2.17%) | 1.14 | 1.11 | 14,704 |
| FEED | 1.82 | +0.00 (+0.00%) | 1.8499 | 1.77 | 123,120 |
| FEMY | 0.3927▼ | -0.037 (-8.61%) | 0.429 | 0.38 | 437,398 |
| FENG | 1.7699▲ | +0.0016 (+0.09%) | 1.78 | 1.76 | 1,011 |
| FENY | 33.54▲ | +0.27 (+0.81%) | 33.83 | 33.32 | 2,561,423 |
| FFAI | 0.2227▲ | +0.0006 (+0.27%) | 0.226 | 0.2061 | 18,227,907 |
| FG | 24.60▼ | -1.71 (-6.50%) | 26.115 | 24.06 | 869,009 |
| FGNX | 4.23▼ | -0.36 (-7.84%) | 4.56 | 4.175 | 84,087 |
| FHI | 56.79▼ | -0.75 (-1.30%) | 58.135 | 56.61 | 834,389 |
| FIAT | 25.96▼ | -0.01 (-0.04%) | 27.10 | 25.95 | 70,415 |
| FIBK | 33.22▼ | -0.63 (-1.86%) | 33.57 | 32.81 | 2,000,260 |
| FIGR | 30.77▼ | -1.53 (-4.74%) | 31.78 | 29.89 | 3,622,542 |
| FIGS | 13.50▲ | +0.10 (+0.75%) | 13.63 | 13.16 | 2,858,017 |
| FINS | 12.61▼ | -0.03 (-0.24%) | 12.675 | 12.60 | 49,771 |
| FIS | 46.21▼ | -0.47 (-1.01%) | 46.84 | 45.81 | 4,918,386 |
| FISV | 55.32▼ | -1.00 (-1.78%) | 56.595 | 54.9201 | 5,341,045 |
| FIVE | 226.53▼ | -7.19 (-3.08%) | 232.40 | 224.065 | 1,012,859 |
| FJET | 5.55▼ | -0.30 (-5.13%) | 5.9342 | 5.45 | 515,681 |
| FLD | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.2099 | 42,506 |
| FLGT | 15.91▼ | -0.51 (-3.11%) | 16.50 | 15.74 | 579,604 |
| FLNA | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 238,734 |
| FLNC | 13.25▲ | +0.05 (+0.38%) | 13.31 | 12.54 | 4,456,292 |
| FLNG | 30.00▼ | -0.57 (-1.86%) | 31.105 | 29.98 | 340,570 |
| FLNT | 3.04▼ | -0.20 (-6.17%) | 3.26 | 3.00 | 16,323 |
| FLO | 8.12▼ | -0.13 (-1.58%) | 8.34 | 8.095 | 3,557,964 |
| FLRN | 30.69 | +0.00 (+0.00%) | 30.70 | 30.68 | 544,041 |
| FLSA | 33.7178▼ | -0.11 (-0.33%) | 33.7178 | 33.2299 | 2,254 |
| FLTB | 50.20▼ | -0.06 (-0.12%) | 50.33 | 50.20 | 38,674 |
| FLTR | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.39 | 553,455 |
| FLX | 2.37▼ | -0.07 (-2.87%) | 2.54 | 2.30 | 164,861 |
| FLXR | 39.13▲ | +0.03 (+0.08%) | 39.14 | 39.06 | 675,950 |
| FLYE | 2.13▼ | -0.0101 (-0.47%) | 2.26 | 2.1291 | 6,094 |
| FLYX | 2.12▼ | -0.30 (-12.40%) | 2.39 | 2.11 | 270,196 |
| FMKT | 19.55▼ | -1.0786 (-5.23%) | 20.5901 | 19.55 | 4,284 |
| FMST | 1.63▼ | -0.09 (-5.23%) | 1.7999 | 1.61 | 289,597 |
| FND | 47.65▼ | -1.73 (-3.50%) | 49.09 | 46.69 | 4,445,002 |
| FNGR | 0.9151▼ | -0.0449 (-4.68%) | 0.9783 | 0.8905 | 232,899 |
| FNUC | 2.32▼ | -0.14 (-5.69%) | 2.45 | 2.26 | 103,613 |
| FNWD | 34.23▼ | -0.59 (-1.69%) | 34.75 | 34.23 | 5,411 |
| FORR | 5.44▼ | -0.17 (-3.03%) | 5.55 | 5.37 | 112,336 |
| FOUR | 40.27▼ | -1.97 (-4.66%) | 42.24 | 40.19 | 1,696,626 |
| FOXF | 15.58▼ | -0.57 (-3.53%) | 16.14 | 15.48 | 483,703 |
| FOXY | 29.50▼ | -0.0467 (-0.16%) | 32.1975 | 29.34 | 61,093 |
| FRD | 17.30▼ | -0.10 (-0.57%) | 17.505 | 17.26 | 21,526 |
| FRDD | 22.53▲ | +0.1275 (+0.57%) | 22.69 | 22.44 | 6,641 |
| FRMI | 4.94▼ | -0.19 (-3.70%) | 5.05 | 4.861 | 13,526,714 |
| FRMM | 2.09▼ | -0.065 (-3.02%) | 2.275 | 2.065 | 288,986 |
| FRSX | 2.26▼ | -0.04 (-1.74%) | 2.31 | 2.23 | 8,051 |
| FSCO | 4.95▼ | -0.04 (-0.80%) | 4.98 | 4.90 | 961,544 |
| FSI | 5.36▼ | -0.08 (-1.47%) | 5.4732 | 5.36 | 3,967 |
| FSLR | 192.31▼ | -3.26 (-1.67%) | 193.495 | 188.99 | 1,811,588 |
| FSOL | 9.62▼ | -0.04 (-0.41%) | 9.64 | 9.2501 | 186,919 |
| FSP | 0.64▼ | -0.02 (-3.03%) | 0.6674 | 0.6275 | 347,125 |
| FSSL | 12.27▼ | -0.05 (-0.41%) | 12.30 | 12.145 | 392,743 |
| FSTA | 51.99▼ | -0.86 (-1.63%) | 52.74 | 51.88 | 147,206 |
| FSUN | 35.36▼ | -0.70 (-1.94%) | 36.48 | 34.75 | 341,140 |
| FSZ | 78.8205▼ | -1.0829 (-1.36%) | 79.17 | 78.345 | 8,995 |
| FTAI | 241.02▼ | -5.80 (-2.35%) | 247.405 | 238.105 | 616,038 |
| FTCI | 3.69▼ | -0.06 (-1.60%) | 3.735 | 3.46 | 90,171 |
| FTK | 15.12▼ | -0.28 (-1.82%) | 15.385 | 14.63 | 250,679 |
| FTLF | 9.80▼ | -0.295 (-2.92%) | 10.52 | 9.37 | 55,802 |
| FTSD | 90.47▼ | -0.14 (-0.15%) | 90.55 | 90.45 | 20,341 |
| FTSM | 59.81▼ | -0.01 (-0.02%) | 59.82 | 59.80 | 1,066,260 |
| FTW | 10.56▼ | -0.07 (-0.66%) | 10.7899 | 10.32 | 112,295 |
| FTXG | 22.0723▼ | -0.3081 (-1.38%) | 22.34 | 22.0723 | 6,138 |
| FTXH | 33.8099▼ | -0.1852 (-0.54%) | 33.85 | 33.50 | 15,459 |
| FTXN | 38.2784▲ | +0.288 (+0.76%) | 38.75 | 38.19 | 65,994 |
| FUFU | 1.82▼ | -0.08 (-4.21%) | 1.938 | 1.76 | 160,112 |
| FUL | 57.78▼ | -0.18 (-0.31%) | 58.165 | 56.31 | 590,503 |
| FURY | 0.5895▼ | -0.007 (-1.17%) | 0.598 | 0.5716 | 273,867 |
| FUSE | 0.8446▼ | -0.0554 (-6.16%) | 0.95 | 0.80 | 95,052 |
| FUSI | 50.1775▼ | -0.2175 (-0.43%) | 50.1775 | 50.1401 | 1,934 |
| FVAV | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 1,458 |
| FWDI | 4.27▼ | -0.13 (-2.95%) | 4.38 | 4.115 | 638,056 |
| FXN | 22.26▲ | +0.14 (+0.63%) | 22.475 | 22.17 | 686,132 |
| FXP | 20.8838▲ | +0.0738 (+0.35%) | 21.3299 | 20.8838 | 12,748 |
| FXY | 57.55▲ | +0.02 (+0.03%) | 57.56 | 57.385 | 129,935 |
| GAB | 5.37▼ | -0.02 (-0.37%) | 5.395 | 5.315 | 949,913 |
| GAIA | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.515 | 53,636 |
| GALT | 2.19▼ | -0.37 (-14.45%) | 2.55 | 2.18 | 735,186 |
| GAMB | 3.77▼ | -0.06 (-1.57%) | 3.83 | 3.68 | 394,495 |
| GAME | 0.2522▼ | -0.0029 (-1.14%) | 0.2589 | 0.2498 | 533,119 |
| GANX | 1.85▼ | -0.01 (-0.54%) | 1.8651 | 1.72 | 688,378 |
| GAUD | 23.4252▼ | -0.1748 (-0.74%) | 23.4252 | 23.4252 | 1 |