Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARE | 2.93▼ | -0.02 (-0.68%) | 3.05 | 2.916 | 4,602 |
| DATS | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.36 | 83,801 |
| DAVA | 18.29▲ | +0.08 (+0.44%) | 18.92 | 18.12 | 515,600 |
| DAWN | 7.62▼ | -0.16 (-2.06%) | 7.75 | 7.46 | 1,284,180 |
| DBA | 26.62▼ | -0.19 (-0.71%) | 26.72 | 26.51 | 333,700 |
| DBB | 17.9819▲ | +0.2019 (+1.14%) | 18.01 | 17.8828 | 26,670 |
| DBC | 20.67▲ | +0.10 (+0.49%) | 20.76 | 20.4851 | 3,638,235 |
| DBE | 17.18▲ | +0.20 (+1.18%) | 17.26 | 16.98 | 21,400 |
| DBL | 15.46▼ | -0.08 (-0.51%) | 15.65 | 15.36 | 99,114 |
| DBMF | 25.09▼ | -0.17 (-0.67%) | 25.14 | 25.04 | 428,919 |
| DBND | 45.854▼ | -0.276 (-0.60%) | 45.985 | 45.81 | 33,100 |
| DBO | 12.18▲ | +0.17 (+1.42%) | 12.25 | 11.95 | 193,508 |
| DBP | 72.2929▼ | -1.2671 (-1.72%) | 72.37 | 71.86 | 21,339 |
| DBVT | 8.61▼ | -0.40 (-4.44%) | 9.1271 | 8.59 | 35,751 |
| DC | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.63 | 324,077 |
| DCGO | 2.20▼ | -0.03 (-1.35%) | 2.26 | 2.175 | 1,017,913 |
| DCMT | 25.075▲ | +0.0998 (+0.40%) | 25.09 | 24.98 | 1,400 |
| DCRE | 51.75▼ | -0.25 (-0.48%) | 51.85 | 51.70 | 18,955 |
| DDD | 1.89▲ | +0.05 (+2.72%) | 1.93 | 1.8545 | 1,698,405 |
| DDI | 9.59▲ | +0.12 (+1.27%) | 9.8024 | 9.43 | 6,529 |
| DDL | 2.49 | +0.00 (+0.00%) | 2.55 | 2.455 | 643,600 |
| DELL | 91.95▲ | +0.19 (+0.21%) | 95.20 | 91.79 | 6,333,050 |
| DEM | 41.88▼ | -0.09 (-0.21%) | 42.006 | 41.8202 | 185,800 |
| DERM | 6.88▼ | -0.54 (-7.28%) | 7.4745 | 6.88 | 44,667 |
| DES | 30.19 | +0.00 (+0.00%) | 30.43 | 29.83 | 146,500 |
| DFGP | 53.45▼ | -0.2442 (-0.45%) | 53.67 | 53.42 | 81,929 |
| DFH | 22.09▼ | -0.57 (-2.52%) | 23.155 | 21.94 | 366,389 |
| DFJ | 81.10▼ | -1.56 (-1.89%) | 81.4499 | 81.045 | 17,898 |
| DFS | 182.55▼ | -0.12 (-0.07%) | 184.40 | 180.50 | 1,257,400 |
| DG | 90.55▼ | -3.14 (-3.35%) | 93.16 | 89.34 | 5,235,800 |
| DGCB | 52.92▼ | -0.234 (-0.44%) | 53.09 | 52.895 | 34,536 |
| DGNX | 90.20▲ | +1.41 (+1.59%) | 90.20 | 84.39 | 25,893 |
| DHC | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.2036 | 550,667 |
| DHR | 196.71▼ | -2.62 (-1.31%) | 200.32 | 196.28 | 3,687,500 |
| DHX | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 71,400 |
| DIAL | 17.82▼ | -0.1128 (-0.63%) | 17.86 | 17.79 | 41,475 |
| DIG | 30.40▲ | +0.18 (+0.60%) | 31.16 | 29.74 | 107,000 |
| DIPS | 11.00▼ | -0.27 (-2.40%) | 11.00 | 10.68 | 45,613 |
| DIST | 12.01 | +0.00 (+0.00%) | 12.01 | 12.01 | 0 |
| DIV | 17.93▼ | -0.07 (-0.39%) | 18.04 | 17.86 | 669,800 |
| DIVP | 24.491▼ | -0.137 (-0.56%) | 24.71 | 24.491 | 2,800 |
| DIVY | 23.6839▼ | -0.1668 (-0.70%) | 23.78 | 23.64 | 14,689 |
| DJCO | 378.03▼ | -0.95 (-0.25%) | 378.03 | 375.115 | 5,392 |
| DJT | 24.73▲ | +0.19 (+0.77%) | 25.19 | 24.45 | 2,885,693 |
| DKNG | 33.26▼ | -0.03 (-0.09%) | 33.8799 | 33.14 | 8,220,225 |
| DKS | 187.35▼ | -0.39 (-0.21%) | 190.58 | 186.18 | 937,700 |
| DLO | 8.90▲ | +0.05 (+0.56%) | 9.02 | 8.76 | 418,557 |
| DLTH | 1.76▲ | +0.02 (+1.15%) | 1.8584 | 1.7301 | 54,503 |
| DLTR | 81.27▼ | -0.50 (-0.61%) | 81.98 | 80.67 | 2,505,671 |
| DLX | 14.75▲ | +0.15 (+1.03%) | 16.505 | 14.49 | 718,833 |
| DMAC | 4.13▼ | -0.02 (-0.48%) | 4.3445 | 4.005 | 64,205 |
| DMAT | 14.0983▲ | +0.0183 (+0.13%) | 14.23 | 14.0983 | 809 |
| DMBS | 48.73▼ | -0.315 (-0.64%) | 48.8801 | 48.6804 | 32,100 |
| DMX | 49.4111▼ | -0.2169 (-0.44%) | 49.425 | 49.31 | 4,938 |
| DMYY | 12.5399▼ | -0.3101 (-2.41%) | 13.22 | 12.50 | 80,578 |
| DNA | 6.96▼ | -0.41 (-5.56%) | 7.71 | 6.96 | 956,326 |
| DNB | 8.94▼ | -0.03 (-0.33%) | 9.10 | 8.93 | 22,592,261 |
| DNUT | 4.22▲ | +0.12 (+2.93%) | 4.33 | 4.12 | 2,721,660 |
| DOC | 17.78▼ | -0.06 (-0.34%) | 18.01 | 17.72 | 4,501,791 |
| DOCU | 80.85▼ | -0.90 (-1.10%) | 83.41 | 80.77 | 1,818,557 |
| DOG | 27.63▼ | -0.06 (-0.22%) | 27.6454 | 27.39 | 544,022 |
| DOGZ | 15.43▼ | -0.54 (-3.38%) | 16.78 | 15.1501 | 511,955 |
| DOOO | 33.76▼ | -0.13 (-0.38%) | 34.465 | 33.71 | 155,256 |
| DPG | 12.1778▼ | -0.0422 (-0.35%) | 12.31 | 12.1208 | 68,184 |
| DPZ | 481.39▼ | -8.98 (-1.83%) | 490.8246 | 480.93 | 499,275 |
| DQ | 12.77▲ | +0.03 (+0.24%) | 12.9691 | 12.644 | 467,166 |
| DRD | 14.02▼ | -0.88 (-5.91%) | 14.28 | 13.80 | 360,615 |
| DRI | 199.86▼ | -0.78 (-0.39%) | 202.40 | 198.23 | 881,469 |
| DRIO | 0.7226▲ | +0.0075 (+1.05%) | 0.77 | 0.7116 | 80,114 |
| DRLL | 25.61▲ | +0.16 (+0.63%) | 25.9142 | 25.5178 | 21,679 |
| DRRX | 0.58▼ | -0.02 (-3.33%) | 0.613 | 0.5765 | 57,229 |
| DRTS | 2.62▲ | +0.06 (+2.34%) | 2.66 | 2.50 | 54,460 |
| DRUG | 30.62▼ | -0.08 (-0.26%) | 31.275 | 29.82 | 18,100 |
| DRV | 25.93▼ | -0.17 (-0.65%) | 26.40 | 25.29 | 204,800 |
| DSGR | 24.22▼ | -1.82 (-6.99%) | 24.70 | 21.87 | 245,998 |
| DSGX | 104.90▼ | -0.49 (-0.46%) | 107.33 | 104.55 | 248,600 |
| DTE | 135.84▼ | -1.16 (-0.85%) | 138.40 | 135.195 | 1,626,552 |
| DTM | 97.80▲ | +0.60 (+0.62%) | 100.89 | 96.42 | 1,723,775 |
| DTSQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DTST | 3.68▲ | +0.16 (+4.55%) | 3.70 | 3.58 | 7,222 |
| DUKH | 23.861▼ | -0.015 (-0.06%) | 23.89 | 23.861 | 600 |
| DUO | 0.2364▼ | -0.0043 (-1.79%) | 0.25 | 0.2362 | 1,235,273 |
| DUOT | 6.69▼ | -0.265 (-3.81%) | 7.2791 | 6.68 | 116,087 |
| DVN | 31.16▲ | +0.75 (+2.47%) | 31.77 | 30.27 | 8,234,300 |
| DVY | 128.06▼ | -0.32 (-0.25%) | 129.34 | 127.70 | 409,033 |
| DVYE | 26.88▼ | -0.11 (-0.41%) | 27.075 | 26.85 | 94,306 |
| DWSH | 8.20▼ | -0.02 (-0.24%) | 8.20 | 8.07 | 58,500 |
| DWTX | 5.36▼ | -0.12 (-2.19%) | 5.5499 | 5.20 | 116,396 |
| DX | 12.19▼ | -0.14 (-1.14%) | 12.40 | 12.15 | 2,242,900 |
| DXCM | 70.26▼ | -1.12 (-1.57%) | 71.71 | 69.70 | 6,865,800 |
| DXD | 28.44▼ | -0.17 (-0.59%) | 28.51 | 28.00 | 408,789 |
| DXF | 6.25▼ | -0.07 (-1.11%) | 6.47 | 5.88 | 69,086 |
| DXST | 0.9557▼ | -0.0044 (-0.46%) | 0.999 | 0.9453 | 21,018 |
| DYLD | 22.485▲ | +0.005 (+0.02%) | 22.52 | 22.45 | 6,900 |
| E | 28.74▲ | +0.33 (+1.16%) | 28.84 | 28.40 | 243,982 |
| EA | 145.10▲ | +0.01 (+0.01%) | 146.93 | 143.98 | 3,328,155 |
| EAF | 0.594▼ | -0.039 (-6.16%) | 0.6563 | 0.5913 | 2,486,357 |
| EAGG | 47.14▼ | -0.31 (-0.65%) | 47.36 | 47.095 | 963,623 |
| EARN | 5.36▼ | -0.10 (-1.83%) | 5.51 | 5.36 | 439,000 |
| EAT | 130.05▼ | -4.25 (-3.16%) | 134.80 | 128.06 | 2,332,962 |