Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZJK | 1.785▲ | +0.085 (+5.00%) | 1.855 | 1.75 | 7,500 |
| ZJYL | 0.2624▼ | -0.0076 (-2.81%) | 0.27 | 0.2601 | 126,535 |
| ZK | 27.20▲ | +0.21 (+0.78%) | 27.20 | 26.99 | 213,160 |
| ZKIN | 2.58▼ | -0.23 (-8.19%) | 2.95 | 2.55 | 18,600 |
| ZLAB | 20.50▲ | +0.02 (+0.10%) | 20.555 | 20.13 | 517,600 |
| ZM | 80.71▼ | -0.60 (-0.74%) | 81.22 | 80.25 | 1,721,000 |
| ZNB | 0.80▼ | -0.1961 (-19.69%) | 1.03 | 0.79 | 647,700 |
| ZNTL | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.33 | 360,100 |
| ZONE | 0.366▲ | +0.026 (+7.65%) | 0.3709 | 0.328 | 6,187,861 |
| ZOOZ | 0.511▼ | -0.0508 (-9.04%) | 0.5558 | 0.511 | 405,964 |
| ZROZ | 66.93▼ | -0.17 (-0.25%) | 67.4599 | 66.885 | 434,255 |
| ZS | 291.81▼ | -1.30 (-0.44%) | 297.17 | 289.43 | 1,406,600 |
| ZSC | 27.39▼ | -0.28 (-1.01%) | 27.39 | 27.39 | 100 |
| ZSPC | 0.617▼ | -0.1602 (-20.61%) | 0.85 | 0.60 | 2,301,100 |
| ZTEK | 0.75▲ | +0.0048 (+0.64%) | 0.79 | 0.75 | 34,200 |
| ZTEN | 51.18 | +0.00 (+0.00%) | 51.2592 | 51.18 | 672 |
| ZTO | 18.97▲ | +0.04 (+0.21%) | 19.045 | 18.82 | 1,252,076 |
| ZTOP | 51.70▲ | +0.005 (+0.01%) | 51.70 | 51.70 | 135 |
| ZTR | 6.41▼ | -0.04 (-0.62%) | 6.47 | 6.33 | 678,200 |
| ZTS | 117.08▼ | -1.06 (-0.90%) | 118.96 | 115.25 | 5,415,838 |
| ZUMZ | 22.13▼ | -0.10 (-0.45%) | 22.9108 | 21.90 | 170,280 |
| ZURA | 3.87▲ | +0.04 (+1.04%) | 4.10 | 3.84 | 440,700 |
| ZVIA | 2.53▲ | +0.03 (+1.20%) | 2.60 | 2.46 | 611,600 |
| ZWS | 45.45▲ | +0.35 (+0.78%) | 45.83 | 44.92 | 777,200 |
| ZYBT | 2.15▲ | +0.02 (+0.94%) | 2.22 | 2.125 | 12,900 |
| ZYXI | 0.56▲ | +0.14 (+33.33%) | 0.74 | 0.42 | 100,934,900 |