Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSG | 3.89▼ | -0.13 (-3.23%) | 4.30 | 3.85 | 184,970 |
| YSPY | 15.935▼ | -0.40 (-2.45%) | 16.45 | 15.88 | 31,800 |
| YSS | 19.81▼ | -0.17 (-0.85%) | 21.23 | 19.79 | 1,276,135 |
| YSXT | 1.32▲ | +0.04 (+3.13%) | 1.39 | 1.28 | 301,323 |
| YTRA | 1.02▲ | +0.01 (+0.99%) | 1.0606 | 1.01 | 33,060 |
| YXI | 21.4315▼ | -0.2185 (-1.01%) | 21.5217 | 21.37 | 788 |
| YXT | 0.5375▼ | -0.0525 (-8.90%) | 0.555 | 0.528 | 5,215 |
| YYAI | 0.927▼ | -0.0035 (-0.38%) | 0.967 | 0.912 | 269,500 |
| YYGH | 0.0502▼ | -0.0252 (-33.42%) | 0.0743 | 0.0468 | 32,576,831 |
| YYY | 11.15▼ | -0.05 (-0.45%) | 11.2997 | 11.15 | 258,709 |
| Z | 42.90▲ | +1.65 (+4.00%) | 43.92 | 41.87 | 2,980,645 |
| ZBAI | 5.785▼ | -0.305 (-5.01%) | 5.785 | 5.785 | 1,387 |
| ZBAO | 0.8716▼ | -0.1273 (-12.74%) | 0.979 | 0.8713 | 217,235 |
| ZBIO | 24.04▼ | -0.46 (-1.88%) | 25.97 | 23.78 | 491,524 |
| ZBRA | 202.72▼ | -1.33 (-0.65%) | 207.65 | 201.64 | 755,490 |
| ZCBA | 49.921▲ | +0.0071 (+0.01%) | 49.921 | 49.921 | 100 |
| ZCBB | 49.942▼ | -0.011 (-0.02%) | 49.942 | 49.942 | 100 |
| ZCBC | 50.091▼ | -0.031 (-0.06%) | 50.091 | 50.091 | 100 |
| ZCBE | 50.16▼ | -0.0201 (-0.04%) | 50.16 | 50.16 | 1,700 |
| ZCBF | 50.065▼ | -0.0716 (-0.14%) | 50.065 | 50.065 | 100 |
| ZCBG | 50.099▼ | -0.0947 (-0.19%) | 50.099 | 50.099 | 100 |
| ZD | 39.46▼ | -0.01 (-0.03%) | 41.675 | 39.24 | 829,996 |
| ZDAI | 4.00▼ | -0.17 (-4.08%) | 4.15 | 4.00 | 2,066 |
| ZDGE | 2.66▼ | -0.45 (-14.47%) | 3.05 | 2.56 | 249,921 |
| ZENA | 2.19▼ | -0.08 (-3.52%) | 2.32 | 2.175 | 838,949 |
| ZEO | 0.9524▲ | +0.011 (+1.17%) | 0.9712 | 0.93 | 39,675 |
| ZETA | 17.84▼ | -0.21 (-1.16%) | 18.22 | 17.5601 | 4,676,044 |
| ZETX | 18.5148▼ | -0.5458 (-2.86%) | 19.0411 | 18.1665 | 7,152 |
| ZG | 42.15▲ | +1.34 (+3.28%) | 43.26 | 41.2269 | 1,046,363 |
| ZGM | 1.79▼ | -0.06 (-3.24%) | 1.79 | 1.79 | 136 |
| ZGN | 9.70▼ | -0.35 (-3.48%) | 10.15 | 9.68 | 720,439 |
| ZH | 3.09▲ | +0.01 (+0.32%) | 3.14 | 3.09 | 269,414 |
| ZHDG | 21.795▼ | -0.1418 (-0.65%) | 21.95 | 21.795 | 8,600 |
| ZHOG | 51.465▼ | -0.055 (-0.11%) | 51.55 | 51.465 | 609 |
| ZIG | 37.8283▲ | +0.3189 (+0.85%) | 37.8283 | 37.53 | 2,165 |
| ZIM | 26.99▼ | -0.21 (-0.77%) | 27.65 | 26.92 | 1,711,711 |
| ZION | 53.10▼ | -1.14 (-2.10%) | 54.69 | 52.98 | 1,412,889 |
| ZJK | 1.94▲ | +0.02 (+1.04%) | 2.0899 | 1.91 | 3,869 |
| ZJYL | 0.118▲ | +0.0018 (+1.55%) | 0.1266 | 0.102 | 893,111 |
| ZKP | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| ZLAB | 18.37▼ | -0.50 (-2.65%) | 18.94 | 18.25 | 429,214 |
| ZM | 74.10▼ | -0.84 (-1.12%) | 75.66 | 73.63 | 2,743,048 |
| ZOOZ | 0.35▼ | -0.0155 (-4.24%) | 0.3825 | 0.3365 | 223,856 |
| ZROZ | 63.82▼ | -0.54 (-0.84%) | 64.5299 | 63.70 | 636,897 |
| ZS | 153.76▲ | +2.15 (+1.42%) | 156.1999 | 151.00 | 2,106,078 |
| ZSB | 22.4899▼ | -0.3201 (-1.40%) | 22.63 | 22.4899 | 2,166 |
| ZTEK | 0.628▼ | -0.0119 (-1.86%) | 0.648 | 0.6015 | 73,759 |
| ZTEN | 50.29▼ | -0.1911 (-0.38%) | 50.66 | 50.29 | 6,625 |
| ZTOP | 51.47▼ | -0.1098 (-0.21%) | 51.47 | 51.47 | 100 |
| ZTRE | 50.73▼ | -0.0332 (-0.07%) | 50.81 | 50.73 | 1,642 |
| ZTS | 115.62▲ | +0.16 (+0.14%) | 117.32 | 114.47 | 3,782,996 |
| ZTWO | 50.51▼ | -0.0158 (-0.03%) | 50.51 | 50.51 | 8 |
| ZUMZ | 21.43▼ | -2.01 (-8.58%) | 22.585 | 20.505 | 809,065 |
| ZURA | 6.17▼ | -0.62 (-9.13%) | 6.95 | 6.16 | 341,043 |
| ZVIA | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.26 | 577,375 |
| ZWS | 45.73▼ | -0.13 (-0.28%) | 46.54 | 45.06 | 907,423 |
| ZYME | 22.88▼ | -0.35 (-1.51%) | 23.89 | 22.43 | 787,422 |