Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHS | 134.673▲ | +0.913 (+0.68%) | 136.0058 | 134.31 | 45,304 |
| XIDV | 39.2898▼ | -0.239 (-0.60%) | 39.5339 | 39.2898 | 7,453 |
| XITK | 194.453▼ | -5.934 (-2.96%) | 194.63 | 194.24 | 1,825 |
| XLB | 52.07▼ | -0.62 (-1.18%) | 52.46 | 52.02 | 15,475,252 |
| XLBI | 24.04▼ | -0.58 (-2.36%) | 24.27 | 24.04 | 7,585 |
| XLC | 110.88▼ | -0.58 (-0.52%) | 111.63 | 110.31 | 5,135,991 |
| XLCI | 23.4332▼ | -0.2845 (-1.20%) | 23.55 | 23.40 | 4,753 |
| XLF | 57.20▼ | -0.51 (-0.88%) | 57.98 | 57.13 | 32,355,532 |
| XLFI | 24.14▼ | -0.46 (-1.87%) | 24.5899 | 24.12 | 11,197 |
| XLG | 62.13▼ | -0.36 (-0.58%) | 62.455 | 61.79 | 674,464 |
| XLI | 172.73▼ | -2.40 (-1.37%) | 175.44 | 172.145 | 9,112,323 |
| XLII | 24.73▼ | -0.53 (-2.10%) | 25.23 | 24.6501 | 131,005 |
| XLK | 183.64▼ | -2.86 (-1.53%) | 184.92 | 182.63 | 7,555,296 |
| XLKI | 26.10▼ | -0.76 (-2.83%) | 26.28 | 26.06 | 30,386 |
| XLO | 8.88▼ | -0.07 (-0.78%) | 9.2481 | 8.57 | 31,065 |
| XLP | 85.25▲ | +0.27 (+0.32%) | 86.16 | 85.1523 | 9,238,776 |
| XLRE | 44.04▼ | -0.07 (-0.16%) | 44.395 | 43.895 | 6,730,934 |
| XLRI | 23.2146▼ | -0.2044 (-0.87%) | 23.31 | 23.2146 | 1,228 |
| XLSI | 23.4117▼ | -0.1583 (-0.67%) | 23.60 | 23.4117 | 12,678 |
| XLSR | 65.4877▼ | -0.5723 (-0.87%) | 65.76 | 65.4124 | 30,972 |
| XLU | 42.56▲ | +0.33 (+0.78%) | 42.61 | 42.09 | 30,607,780 |
| XLUI | 22.86▼ | -0.19 (-0.82%) | 22.95 | 22.70 | 27,262 |
| XLV | 171.67▲ | +1.13 (+0.66%) | 173.5252 | 171.03 | 7,813,853 |
| XLVI | 26.64▼ | -0.28 (-1.04%) | 26.88 | 26.50 | 119,800 |
| XLY | 114.59▼ | -2.00 (-1.72%) | 115.615 | 114.32 | 5,870,171 |
| XLYI | 22.3165▼ | -0.5923 (-2.59%) | 22.44 | 22.3165 | 3,967 |
| XMAG | 25.70▼ | -0.33 (-1.27%) | 25.8817 | 25.67 | 69,222 |
| XMAX | 8.79▼ | -0.18 (-2.01%) | 8.945 | 8.72 | 692,007 |
| XME | 115.77▼ | -2.36 (-2.00%) | 117.78 | 114.79 | 1,937,946 |
| XMHQ | 116.35▼ | -1.18 (-1.00%) | 117.345 | 116.1935 | 150,156 |
| XMLV | 67.23▲ | +0.12 (+0.18%) | 67.385 | 66.99 | 33,154 |
| XMMO | 150.91▼ | -1.43 (-0.94%) | 152.1043 | 150.38 | 462,478 |
| XMVM | 73.94▼ | -0.45 (-0.60%) | 74.4947 | 73.7959 | 20,592 |
| XNAV | 89.5674▼ | -1.3191 (-1.45%) | 89.5674 | 89.4899 | 1,247 |
| XNCR | 27.91▲ | +0.645 (+2.37%) | 28.08 | 26.71 | 1,475,981 |
| XNDU | 9.93▼ | -0.83 (-7.71%) | 10.57 | 9.88 | 1,875,000 |
| XNET | 4.825▼ | -0.105 (-2.13%) | 4.93 | 4.81 | 256,699 |
| XNTK | 351.78▼ | -6.90 (-1.92%) | 354.155 | 349.75 | 33,956 |
| XOEF | 29.7251▼ | -0.3549 (-1.18%) | 29.815 | 29.7251 | 816 |
| XONE | 49.18▼ | -0.17 (-0.34%) | 49.19 | 49.18 | 123,960 |
| XOS | 3.10▼ | -0.05 (-1.59%) | 3.2541 | 3.0705 | 334,168 |
| XOVR | 20.50▼ | -0.20 (-0.97%) | 20.63 | 20.395 | 1,432,895 |
| XPAY | 52.65▼ | -0.36 (-0.68%) | 52.81 | 52.45 | 44,664 |
| XPEG | 3.4793▼ | -0.1266 (-3.51%) | 3.65 | 3.47 | 15,735 |
| XPEL | 48.17▼ | -1.09 (-2.21%) | 49.37 | 48.01 | 197,585 |
| XPER | 5.80▼ | -0.14 (-2.36%) | 5.92 | 5.7827 | 537,975 |
| XPEV | 11.17▼ | -0.19 (-1.67%) | 11.52 | 11.165 | 5,216,404 |
| XPH | 70.10▼ | -0.52 (-0.74%) | 70.51 | 70.00 | 218,571 |
| XPL | 0.766▼ | -0.016 (-2.05%) | 0.83 | 0.7624 | 204,025 |
| XPND | 38.5355▼ | -0.8153 (-2.07%) | 38.62 | 38.5355 | 2,429 |
| XPO | 185.09▼ | -8.90 (-4.59%) | 196.56 | 184.59 | 1,253,854 |
| XPOF | 5.03▼ | -0.42 (-7.71%) | 5.39 | 5.03 | 514,207 |
| XPON | 6.17▼ | -0.84 (-11.98%) | 6.90 | 6.0501 | 203,675 |
| XPP | 20.96▼ | -0.0575 (-0.27%) | 21.34 | 20.82 | 3,094 |
| XPRO | 17.62▼ | -0.50 (-2.76%) | 18.13 | 17.56 | 699,298 |
| XQQI | 48.68▼ | -0.88 (-1.78%) | 49.0892 | 48.43 | 665,404 |
| XRAY | 10.76▼ | -0.41 (-3.67%) | 11.26 | 10.735 | 3,582,051 |
| XRLX | 48.5742▼ | -0.3206 (-0.66%) | 48.60 | 48.5742 | 124 |
| XRMI | 17.28▼ | -0.06 (-0.35%) | 17.30 | 17.2472 | 9,396 |
| XRN | 36.94▲ | +0.44 (+1.21%) | 37.22 | 36.125 | 136,250 |
| XRP | 15.13▼ | -0.40 (-2.58%) | 15.445 | 14.945 | 1,843,196 |
| XRPC | 14.37▼ | -0.3791 (-2.57%) | 14.67 | 14.2499 | 141,001 |
| XRPI | 7.3752▼ | -0.1848 (-2.44%) | 7.53 | 7.29 | 149,120 |
| XRPN | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.48 | 387,294 |
| XRPT | 33.54▼ | -1.65 (-4.69%) | 34.905 | 32.715 | 143,104 |
| XRPZ | 14.72▼ | -0.36 (-2.39%) | 15.02 | 14.54 | 510,052 |
| XRT | 85.92▼ | -0.18 (-0.21%) | 86.70 | 85.2861 | 4,406,458 |
| XRTX | 2.16▼ | -0.16 (-6.90%) | 2.32 | 2.125 | 14,430 |
| XSD | 472.93▼ | -12.21 (-2.52%) | 475.38 | 467.05 | 158,472 |
| XSLV | 51.8107▼ | -0.4552 (-0.87%) | 52.23 | 51.76 | 11,468 |
| XSMO | 82.85▼ | -0.81 (-0.97%) | 83.435 | 82.71 | 352,472 |
| XSOE | 47.331▼ | -0.279 (-0.59%) | 47.76 | 47.25 | 37,934 |
| XSPC | 20.3646▼ | -0.5707 (-2.73%) | 20.60 | 20.36 | 5,659 |
| XSPI | 49.80▼ | -0.42 (-0.84%) | 50.045 | 49.66 | 109,461 |
| XSVM | 68.61▼ | -0.53 (-0.77%) | 69.2669 | 68.3755 | 21,662 |
| XSVN | 46.045▼ | -0.315 (-0.68%) | 46.1684 | 46.0324 | 26,979 |
| XSW | 203.49▼ | -6.37 (-3.04%) | 208.27 | 202.841 | 73,177 |
| XT | 81.6237▼ | -1.123 (-1.36%) | 82.17 | 81.4675 | 52,662 |
| XTEN | 44.01▼ | -0.32 (-0.72%) | 44.19 | 43.99 | 1,293,414 |
| XTIA | 1.15▼ | -0.20 (-14.81%) | 1.32 | 1.14 | 1,566,331 |
| XTL | 206.51▼ | -3.59 (-1.71%) | 208.75 | 205.8753 | 33,705 |
| XTLB | 2.32▼ | -0.17 (-6.83%) | 2.44 | 2.32 | 3,905 |
| XTN | 102.71▼ | -2.92 (-2.76%) | 105.14 | 102.37 | 64,021 |
| XTR | 28.734▼ | -0.2332 (-0.81%) | 28.734 | 28.734 | 100 |
| XTRE | 48.46▼ | -0.2241 (-0.46%) | 48.51 | 48.44 | 122,069 |
| XTWO | 48.61▼ | -0.20 (-0.41%) | 48.64 | 48.6001 | 17,684 |
| XTWY | 35.1003▼ | -0.266 (-0.75%) | 35.3556 | 35.08 | 16,803 |
| XUDV | 33.5052▼ | -0.1048 (-0.31%) | 33.61 | 33.38 | 5,344 |
| XV | 24.51▼ | -0.17 (-0.69%) | 24.70 | 24.50 | 40,437 |
| XWEL | 0.95▲ | +0.0373 (+4.09%) | 0.9676 | 0.93 | 20,074 |
| XXI | 5.79▼ | -0.33 (-5.39%) | 6.10 | 5.78 | 804,550 |
| XXII | 2.61▼ | -0.59 (-18.44%) | 3.80 | 2.51 | 440,407 |
| XXRP | 31.68▼ | -1.38 (-4.17%) | 32.6799 | 30.64 | 304,219 |
| XXV | 23.02▼ | -0.21 (-0.90%) | 23.14 | 23.00 | 14,493 |
| XXX | 21.4573▼ | -0.2454 (-1.13%) | 21.4573 | 21.4573 | 254 |
| XYL | 106.89▼ | -3.22 (-2.92%) | 110.20 | 106.59 | 1,881,817 |
| XYLD | 41.32▼ | -0.16 (-0.39%) | 41.44 | 41.265 | 325,085 |
| XYLG | 29.3063▼ | -0.1937 (-0.66%) | 29.42 | 29.01 | 5,626 |
| XYZ | 77.88▼ | -4.14 (-5.05%) | 80.3584 | 77.63 | 5,152,968 |
| XYZG | 16.3432▼ | -1.8753 (-10.29%) | 17.39 | 16.3432 | 5,310 |