Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 23.0985▲ | +0.0238 (+0.10%) | 23.1614 | 22.97 | 1,702 |
| WBIL | 34.0448▼ | -0.122 (-0.36%) | 34.20 | 34.0448 | 1,201 |
| WBIY | 30.6941▲ | +0.1541 (+0.50%) | 30.7781 | 30.533 | 9,523 |
| WBS | 55.34▲ | +0.83 (+1.52%) | 55.63 | 53.64 | 954,374 |
| WBTN | 12.46▲ | +0.21 (+1.71%) | 12.93 | 11.84 | 615,321 |
| WBUY | 1.57▼ | -0.026 (-1.63%) | 1.655 | 1.53 | 13,300 |
| WBX | 3.27▼ | -0.24 (-6.84%) | 3.50 | 3.185 | 28,000 |
| WCBR | 29.49▼ | -0.26 (-0.87%) | 29.66 | 29.25 | 13,993 |
| WCC | 249.02▲ | +1.18 (+0.48%) | 250.64 | 243.99 | 594,658 |
| WCEO | 31.3122▲ | +0.065 (+0.21%) | 31.3122 | 31.23 | 372 |
| WCLD | 33.68▲ | +0.008 (+0.02%) | 33.82 | 33.1693 | 231,513 |
| WCME | 17.1512▼ | -0.1336 (-0.77%) | 17.23 | 17.06 | 11,884 |
| WCMI | 16.14▼ | -0.15 (-0.92%) | 16.1883 | 15.99 | 213,877 |
| WCPB | 25.535▲ | +0.015 (+0.06%) | 25.543 | 25.4944 | 2,105,516 |
| WD | 61.81▼ | -0.39 (-0.63%) | 62.9399 | 61.25 | 224,984 |
| WDAY | 225.64▲ | +0.69 (+0.31%) | 227.18 | 222.855 | 2,930,648 |
| WDC | 152.86▼ | -9.59 (-5.90%) | 161.32 | 150.75 | 9,321,346 |
| WDEF | 29.485▼ | -0.3801 (-1.27%) | 29.70 | 29.36 | 9,920 |
| WDFC | 195.43▲ | +0.08 (+0.04%) | 197.14 | 194.762 | 67,436 |
| WDIV | 73.8048▼ | -0.3808 (-0.51%) | 73.94 | 73.54 | 6,039 |
| WDS | 17.03▼ | -0.15 (-0.87%) | 17.12 | 16.87 | 764,197 |
| WDTE | 32.01▼ | -0.1705 (-0.53%) | 32.23 | 31.85 | 24,298 |
| WEA | 11.06▼ | -0.05 (-0.45%) | 11.15 | 10.98 | 26,500 |
| WEAV | 5.81▼ | -0.20 (-3.33%) | 6.055 | 5.76 | 1,298,677 |
| WEBL | 26.39▼ | -0.58 (-2.15%) | 27.05 | 25.44 | 174,479 |
| WEC | 111.60▼ | -0.29 (-0.26%) | 112.61 | 111.49 | 2,081,900 |
| WEEL | 20.0685▼ | -0.0667 (-0.33%) | 20.23 | 19.94 | 29,476 |
| WEN | 8.23▼ | -0.17 (-2.02%) | 8.34 | 8.1501 | 7,707,337 |
| WENN | 10.19 | +0.00 (+0.00%) | 10.1915 | 10.18 | 3,486 |
| WERN | 23.76▲ | +0.09 (+0.38%) | 24.035 | 23.3353 | 659,092 |
| WETH | 2.35▼ | -0.07 (-2.89%) | 2.44 | 2.29 | 112,456 |
| WETO | 0.91▼ | -0.035 (-3.70%) | 0.9451 | 0.8301 | 12,352 |
| WEX | 136.57▲ | +0.17 (+0.12%) | 138.85 | 133.65 | 477,440 |
| WEYS | 28.48▼ | -0.49 (-1.69%) | 29.32 | 27.73 | 27,900 |
| WF | 53.61▼ | -0.33 (-0.61%) | 53.98 | 48.83 | 73,400 |
| WFC | 83.86▲ | +0.44 (+0.53%) | 84.76 | 82.93 | 12,394,298 |
| WFCF | 11.69▼ | -0.26 (-2.18%) | 11.72 | 11.69 | 636 |
| WFF | 0.5829▼ | -0.0013 (-0.22%) | 0.585 | 0.54 | 29,143 |
| WFG | 58.25▼ | -0.83 (-1.40%) | 59.39 | 58.14 | 194,500 |
| WFRD | 71.40▲ | +0.43 (+0.61%) | 72.11 | 69.37 | 747,197 |
| WGMI | 41.83▲ | +0.91 (+2.22%) | 42.95 | 39.78 | 990,501 |
| WGO | 32.80▲ | +0.25 (+0.77%) | 32.905 | 32.145 | 341,678 |
| WGRX | 0.5726▼ | -0.0125 (-2.14%) | 0.60 | 0.5491 | 990,744 |
| WGS | 126.92▼ | -2.63 (-2.03%) | 131.20 | 125.65 | 256,215 |
| WH | 71.49▲ | +1.49 (+2.13%) | 71.785 | 69.635 | 1,368,395 |
| WHD | 40.58▲ | +0.58 (+1.45%) | 40.705 | 39.20 | 569,565 |
| WHG | 15.88▲ | +0.29 (+1.86%) | 16.09 | 15.61 | 6,005 |
| WHWK | 2.14▲ | +0.02 (+0.94%) | 2.27 | 2.0761 | 239,040 |
| WIA | 8.34 | +0.00 (+0.00%) | 8.37 | 8.33 | 24,700 |
| WILD | 22.7667▲ | +0.0121 (+0.05%) | 23.20 | 22.51 | 2,687 |
| WIMI | 3.03▲ | +0.14 (+4.84%) | 3.13 | 2.86 | 88,135 |
| WINA | 400.91▼ | -8.18 (-2.00%) | 412.36 | 400.90 | 52,001 |
| WING | 231.10▲ | +3.81 (+1.68%) | 231.735 | 223.62 | 792,075 |
| WINN | 30.46▼ | -0.37 (-1.20%) | 30.7281 | 30.229 | 169,114 |
| WIP | 38.87▼ | -0.04 (-0.10%) | 39.00 | 38.8066 | 41,809 |
| WISE | 39.6921▼ | -0.2639 (-0.66%) | 40.02 | 38.98 | 10,192 |
| WIT | 2.63 | +0.00 (+0.00%) | 2.63 | 2.60 | 9,089,300 |
| WIW | 8.73▼ | -0.03 (-0.34%) | 8.77 | 8.72 | 247,100 |
| WIX | 126.92▲ | +2.70 (+2.17%) | 128.74 | 123.925 | 2,727,189 |
| WK | 90.70▲ | +1.65 (+1.85%) | 90.70 | 88.36 | 591,600 |
| WKC | 23.88▲ | +0.04 (+0.17%) | 24.16 | 23.545 | 485,234 |
| WKEY | 9.81▲ | +0.66 (+7.21%) | 10.16 | 9.17 | 409,245 |
| WKSP | 2.08▲ | +0.13 (+6.67%) | 2.1691 | 1.96 | 189,881 |
| WLAC | 11.65 | +0.00 (+0.00%) | 11.73 | 11.5207 | 451,703 |
| WLFC | 123.38▼ | -2.05 (-1.63%) | 127.4431 | 123.02 | 46,540 |
| WLK | 58.65▼ | -0.40 (-0.68%) | 59.68 | 57.43 | 1,192,992 |
| WLTG | 34.623▼ | -0.0703 (-0.20%) | 34.78 | 34.37 | 4,800 |
| WLY | 33.78▼ | -0.40 (-1.17%) | 34.515 | 33.24 | 552,421 |
| WLYB | 33.41▼ | -2.23 (-6.26%) | 35.09 | 33.41 | 1,421 |
| WMB | 59.17▼ | -0.74 (-1.24%) | 60.32 | 59.13 | 7,299,507 |
| WMG | 30.00▼ | -0.44 (-1.45%) | 30.46 | 29.945 | 2,195,074 |
| WMK | 65.47▲ | +0.04 (+0.06%) | 65.81 | 64.95 | 64,433 |
| WMS | 142.02▲ | +1.13 (+0.80%) | 143.40 | 137.53 | 878,000 |
| WMSB | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 10,400 |
| WMT | 101.39▼ | -1.56 (-1.52%) | 103.3428 | 101.38 | 17,591,300 |
| WNEB | 11.52▲ | +0.14 (+1.23%) | 11.60 | 11.315 | 43,636 |
| WNW | 1.52▼ | -0.10 (-6.17%) | 1.6809 | 1.43 | 21,281 |
| WOK | 3.9041▼ | -0.1859 (-4.55%) | 4.05 | 3.7601 | 19,791 |
| WOLF | 17.59▼ | -0.52 (-2.87%) | 18.70 | 17.54 | 596,211 |
| WOMN | 39.9813▼ | -0.0644 (-0.16%) | 39.9813 | 39.82 | 484 |
| WOOD | 68.0147▼ | -0.6553 (-0.95%) | 68.3115 | 67.82 | 8,261 |
| WOOF | 2.87▲ | +0.06 (+2.14%) | 2.93 | 2.76 | 2,876,999 |
| WOR | 52.67▲ | +0.01 (+0.02%) | 52.88 | 52.00 | 89,155 |
| WORX | 0.281▼ | -0.007 (-2.43%) | 0.2877 | 0.275 | 1,247,055 |
| WPC | 66.88▼ | -0.12 (-0.18%) | 67.18 | 66.60 | 986,300 |
| WPM | 103.06▲ | +0.78 (+0.76%) | 104.04 | 101.81 | 1,263,070 |
| WPRT | 1.64▲ | +0.06 (+3.80%) | 1.69 | 1.57 | 103,566 |
| WRAP | 2.03▼ | -0.165 (-7.52%) | 2.20 | 1.9201 | 643,886 |
| WRBY | 17.15▲ | +0.66 (+4.00%) | 17.43 | 16.4605 | 2,929,046 |
| WRD | 7.12 | +0.00 (+0.00%) | 7.265 | 6.82 | 4,052,434 |
| WRLD | 132.08▲ | +0.24 (+0.18%) | 135.7678 | 131.00 | 60,103 |
| WRND | 35.8736▼ | -0.3981 (-1.10%) | 35.8736 | 35.8736 | 38 |
| WS | 30.73▼ | -0.12 (-0.39%) | 31.0499 | 30.29 | 158,577 |
| WSBC | 30.28▲ | +0.46 (+1.54%) | 30.49 | 29.75 | 485,713 |
| WSBF | 15.19▼ | -0.03 (-0.20%) | 15.32 | 15.17 | 33,400 |
| WSC | 15.40▼ | -0.86 (-5.29%) | 16.26 | 15.18 | 7,742,170 |
| WSFS | 53.12▲ | +0.86 (+1.65%) | 53.47 | 51.40 | 308,553 |
| WSM | 180.75▼ | -0.57 (-0.31%) | 182.13 | 176.135 | 1,853,757 |
| WSML | 29.4375▼ | -0.0642 (-0.22%) | 29.4375 | 29.4375 | 55 |
| WSO | 340.41▲ | +2.49 (+0.74%) | 342.00 | 335.02 | 363,587 |