Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 220.61▼ | -5.03 (-2.23%) | 225.97 | 220.40 | 1,725,686 |
| SPXN | 73.952▼ | -0.5048 (-0.68%) | 74.15 | 73.952 | 900 |
| SPXT | 103.864▼ | -0.599 (-0.57%) | 104.49 | 103.864 | 8,800 |
| SPXV | 74.58▼ | -0.36 (-0.48%) | 74.90 | 74.58 | 2,300 |
| SPY | 681.92▼ | -5.09 (-0.74%) | 687.36 | 681.71 | 74,144,801 |
| SPYC | 42.745▼ | -0.375 (-0.87%) | 43.00 | 42.745 | 8,000 |
| SPYD | 43.25▼ | -0.29 (-0.67%) | 43.53 | 43.235 | 1,166,800 |
| SPYG | 106.70▼ | -0.78 (-0.73%) | 107.71 | 106.66 | 1,709,288 |
| SPYM | 80.22▼ | -0.60 (-0.74%) | 80.87 | 80.21 | 6,423,346 |
| SPYQ | 161.928▼ | -2.3778 (-1.45%) | 164.12 | 161.928 | 1,100 |
| SPYT | 17.49▼ | -0.46 (-2.56%) | 17.64 | 17.49 | 244,300 |
| SPYV | 56.81▼ | -0.39 (-0.68%) | 57.24 | 56.77 | 1,586,229 |
| SPYX | 56.19▼ | -0.39 (-0.69%) | 56.65 | 56.19 | 57,700 |
| SQFT | 3.33▲ | +0.07 (+2.15%) | 3.45 | 3.17 | 30,710 |
| SQLV | 43.181▼ | -0.349 (-0.80%) | 43.181 | 43.181 | 200 |
| SQM | 68.80▼ | -0.18 (-0.26%) | 69.07 | 68.39 | 378,700 |
| SQNS | 4.49▼ | -0.16 (-3.44%) | 4.79 | 4.44 | 389,600 |
| SR | 82.70▼ | -0.42 (-0.51%) | 83.25 | 82.1901 | 132,764 |
| SRBK | 15.74▲ | +0.04 (+0.25%) | 15.944 | 15.57 | 18,500 |
| SRCE | 62.49▼ | -0.38 (-0.60%) | 63.78 | 61.615 | 91,047 |
| SRE | 88.29▼ | -0.80 (-0.90%) | 89.57 | 88.12 | 2,007,758 |
| SRET | 21.776▼ | -0.029 (-0.13%) | 21.85 | 21.73 | 31,116 |
| SRFM | 1.94▼ | -0.07 (-3.48%) | 2.01 | 1.91 | 3,538,993 |
| SRG | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.20 | 522,600 |
| SRHQ | 39.6242▼ | -0.4062 (-1.01%) | 39.8148 | 39.6242 | 1,629 |
| SRHR | 53.014▼ | -0.2632 (-0.49%) | 53.014 | 53.014 | 100 |
| SROI | 33.543▼ | -0.198 (-0.59%) | 33.64 | 33.543 | 400 |
| SRPT | 21.52▲ | +0.03 (+0.14%) | 21.77 | 21.33 | 1,845,157 |
| SRRK | 44.05▲ | +0.43 (+0.99%) | 44.395 | 43.33 | 650,909 |
| SRTA | 4.81▼ | -0.04 (-0.82%) | 4.888 | 4.771 | 528,700 |
| SRV | 39.05▼ | -0.04 (-0.10%) | 39.41 | 38.79 | 82,500 |
| SRVR | 28.64▼ | -0.18 (-0.62%) | 28.79 | 28.6182 | 94,521 |
| SRXH | 0.228▲ | +0.008 (+3.64%) | 0.252 | 0.217 | 18,860,900 |
| SSB | 94.11▼ | -0.95 (-1.00%) | 95.32 | 93.90 | 617,800 |
| SSD | 161.47▼ | -3.42 (-2.07%) | 166.305 | 161.25 | 274,102 |
| SSFI | 21.4453▼ | -0.0493 (-0.23%) | 21.4453 | 21.4453 | 77 |
| SSKN | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.25 | 70,700 |
| SSNC | 87.42▼ | -1.08 (-1.22%) | 88.54 | 87.23 | 790,467 |
| SSO | 57.92▼ | -0.88 (-1.50%) | 58.85 | 57.885 | 2,616,738 |
| SSP | 3.99▼ | -0.01 (-0.25%) | 4.055 | 3.94 | 385,137 |
| SSPY | 86.90▲ | +0.14 (+0.16%) | 87.54 | 86.83 | 10,200 |
| SSRM | 21.92▼ | -0.02 (-0.09%) | 22.325 | 21.66 | 1,839,847 |
| SST | 3.92▼ | -0.40 (-9.26%) | 4.63 | 3.91 | 43,331 |
| SSUS | 48.75▼ | -0.39 (-0.79%) | 49.12 | 48.75 | 12,700 |
| SSXU | 34.348▼ | -0.132 (-0.38%) | 34.348 | 34.348 | 100 |
| SSYS | 8.68▼ | -0.04 (-0.46%) | 8.71 | 8.55 | 714,728 |
| ST | 33.29▲ | +0.26 (+0.79%) | 33.365 | 32.50 | 2,454,418 |
| STAA | 23.09▼ | -0.12 (-0.52%) | 23.45 | 22.965 | 487,829 |
| STAG | 36.76▼ | -0.46 (-1.24%) | 37.18 | 36.69 | 1,202,200 |
| STAI | 2.46▲ | +0.14 (+6.03%) | 2.6052 | 2.321 | 78,290 |
| STAX | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.46 | 7 |
| STBA | 39.35▼ | -0.22 (-0.56%) | 39.71 | 39.31 | 196,270 |
| STC | 70.26▼ | -0.01 (-0.01%) | 70.56 | 69.74 | 215,900 |
| STCE | 59.96▼ | -0.90 (-1.48%) | 61.519 | 59.66 | 94,500 |
| STE | 253.52▼ | -1.95 (-0.76%) | 255.79 | 252.67 | 411,100 |
| STEC | 1.14▼ | -0.05 (-4.20%) | 1.19 | 0.9917 | 21,921 |
| STEL | 30.94▲ | +0.23 (+0.75%) | 31.14 | 30.56 | 462,014 |
| STEM | 15.05▼ | -0.22 (-1.44%) | 15.67 | 14.90 | 186,200 |
| STEP | 64.17▼ | -0.42 (-0.65%) | 64.91 | 63.961 | 358,362 |
| STEX | 3.03 | +0.00 (+0.00%) | 3.24 | 2.951 | 794,200 |
| STFS | 0.1003 | +0.00 (+0.00%) | 0.1025 | 0.0972 | 2,250,349 |
| STG | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.92 | 635 |
| STGW | 4.89▼ | -0.08 (-1.61%) | 4.975 | 4.88 | 828,837 |
| STHH | 51.48▼ | -0.3337 (-0.64%) | 51.98 | 51.48 | 300 |
| STI | 7.09▼ | -0.50 (-6.59%) | 7.59 | 6.80 | 86,200 |
| STIM | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.35 | 570,367 |
| STK | 36.79▼ | -0.35 (-0.94%) | 37.29 | 36.75 | 28,400 |
| STKE | 1.53▼ | -0.03 (-1.92%) | 1.65 | 1.50 | 346,300 |
| STKH | 2.31▼ | -0.03 (-1.28%) | 2.365 | 2.229 | 10,243 |
| STKS | 1.75▼ | -0.04 (-2.23%) | 1.8148 | 1.70 | 33,539 |
| STLA | 10.89▼ | -0.15 (-1.36%) | 10.97 | 10.8801 | 5,715,801 |
| STLD | 169.45▼ | -1.58 (-0.92%) | 171.765 | 168.48 | 693,860 |
| STM | 25.94▼ | -0.12 (-0.46%) | 26.18 | 25.90 | 3,708,000 |
| STN | 94.36▼ | -0.98 (-1.03%) | 95.13 | 94.32 | 404,400 |
| STNC | 33.1398▼ | -0.1971 (-0.59%) | 33.42 | 33.1398 | 4,572 |
| STNG | 50.83▲ | +0.13 (+0.26%) | 50.99 | 50.42 | 377,251 |
| STOK | 31.74▼ | -0.08 (-0.25%) | 32.50 | 31.45 | 422,865 |
| STPZ | 53.66▼ | -0.19 (-0.35%) | 53.67 | 53.595 | 21,881 |
| STRA | 80.20▼ | -0.92 (-1.13%) | 81.69 | 80.14 | 118,721 |
| STRL | 306.23▼ | -1.45 (-0.47%) | 312.50 | 305.18 | 405,542 |
| STRN | 22.00▼ | -0.219 (-0.99%) | 22.135 | 22.00 | 1,934 |
| STRS | 24.18▼ | -0.37 (-1.51%) | 24.72 | 23.95 | 8,301 |
| STRT | 76.14▼ | -1.01 (-1.31%) | 78.6299 | 75.51 | 76,621 |
| STRV | 44.085▼ | -0.345 (-0.78%) | 44.43 | 44.085 | 64,028 |
| STSM | 16.6923▼ | -0.4815 (-2.80%) | 16.70 | 16.34 | 10,553 |
| STSS | 2.03▼ | -0.06 (-2.87%) | 2.05 | 1.96 | 170,914 |
| STT | 129.01▼ | -1.33 (-1.02%) | 130.64 | 128.99 | 1,585,523 |
| STUB | 13.53▼ | -0.39 (-2.80%) | 14.57 | 13.49 | 3,305,100 |
| STVN | 20.12▼ | -0.39 (-1.90%) | 20.64 | 20.09 | 180,817 |
| STWD | 18.01▼ | -0.59 (-3.17%) | 18.19 | 17.96 | 3,853,684 |
| STX | 275.39▼ | -4.69 (-1.67%) | 280.25 | 274.27 | 1,317,065 |
| STXD | 37.0556▼ | -0.2727 (-0.73%) | 37.24 | 37.0556 | 3,648 |
| STXG | 50.888▼ | -0.322 (-0.63%) | 51.24 | 50.888 | 4,317 |
| STXI | 31.1805▼ | -0.1535 (-0.49%) | 31.37 | 31.00 | 2,880 |
| STXK | 33.27▼ | -0.2774 (-0.83%) | 33.42 | 33.27 | 4,098 |
| STXM | 28.51▼ | -0.3094 (-1.07%) | 28.66 | 28.51 | 2,673 |
| STXS | 2.30▲ | +0.01 (+0.44%) | 2.31 | 2.26 | 363,400 |
| STXT | 20.10▼ | -0.04 (-0.20%) | 20.15 | 20.10 | 20,000 |
| STXV | 33.4578▼ | -0.2422 (-0.72%) | 33.56 | 33.4578 | 3,085 |
| STZ | 137.96▼ | -2.17 (-1.55%) | 139.685 | 137.56 | 1,647,325 |