Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YETI | 42.64▼ | -0.82 (-1.89%) | 44.04 | 42.315 | 826,495 |
| YFFI | 10.215 | +0.00 (+0.00%) | 10.25 | 10.215 | 110 |
| YFYA | 9.91▲ | +0.025 (+0.25%) | 9.91 | 9.895 | 10,442 |
| YGLD | 50.51▲ | +0.4993 (+1.00%) | 51.09 | 50.17 | 33,053 |
| YHC | 0.855▲ | +0.033 (+4.01%) | 0.88 | 0.8395 | 72,293 |
| YHGJ | 2.5905▼ | -0.0895 (-3.34%) | 2.60 | 2.5905 | 7,050 |
| YI | 7.65▼ | -0.03 (-0.39%) | 7.65 | 7.64 | 5,047 |
| YIBO | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9709 | 14,512 |
| YINN | 34.57▲ | +0.45 (+1.32%) | 34.805 | 33.55 | 3,532,737 |
| YLD | 19.08▲ | +0.11 (+0.58%) | 19.08 | 19.0068 | 138,875 |
| YLDE | 56.7067▲ | +0.2356 (+0.42%) | 56.77 | 56.41 | 468,194 |
| YLDW | 25.2241▲ | +0.0841 (+0.33%) | 25.24 | 25.075 | 6,702 |
| YMAG | 12.86▲ | +0.06 (+0.47%) | 12.9099 | 12.75 | 1,661,470 |
| YMAT | 0.4039▲ | +0.0531 (+15.14%) | 0.4039 | 0.346 | 115,669 |
| YMM | 9.11▲ | +0.08 (+0.89%) | 9.215 | 9.00 | 3,843,924 |
| YMT | 0.5674▼ | -0.0032 (-0.56%) | 0.6048 | 0.56 | 101,950 |
| YNOT | 28.2684▲ | +0.566 (+2.04%) | 28.3328 | 28.03 | 7,664 |
| YOKE | 29.137▲ | +0.3269 (+1.13%) | 29.16 | 29.11 | 1,521 |
| YOUL | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9608 | 24,027 |
| YPF | 35.20▲ | +0.53 (+1.53%) | 35.52 | 34.045 | 1,230,704 |
| YQ | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.05 | 15,617 |
| YSG | 3.93▲ | +0.15 (+3.97%) | 3.97 | 3.79 | 51,108 |
| YSPY | 17.4288▲ | +0.2099 (+1.22%) | 17.4799 | 17.1868 | 35,057 |
| YSS | 23.18▼ | -1.08 (-4.45%) | 24.5197 | 22.77 | 465,837 |
| YTRA | 1.15▲ | +0.06 (+5.50%) | 1.175 | 1.10 | 44,779 |
| YUM | 158.99▼ | -1.49 (-0.93%) | 160.245 | 158.30 | 1,580,072 |
| YUMC | 52.33▼ | -0.04 (-0.08%) | 53.40 | 52.29 | 1,240,904 |
| YYGH | 0.1437▲ | +0.0033 (+2.35%) | 0.15 | 0.1385 | 432,756 |
| YYY | 11.54▼ | -0.02 (-0.17%) | 11.60 | 11.535 | 349,405 |
| ZAP | 33.03▲ | +0.15 (+0.46%) | 33.1424 | 32.68 | 66,550 |
| ZBAI | 6.19▼ | -0.46 (-6.92%) | 6.28 | 6.19 | 1,711 |
| ZBH | 95.75▼ | -2.22 (-2.27%) | 97.97 | 95.39 | 1,765,032 |
| ZBIO | 25.82▲ | +0.64 (+2.54%) | 26.86 | 24.1798 | 308,686 |
| ZCBA | 50.281▼ | -0.0694 (-0.14%) | 50.281 | 50.281 | 100 |
| ZCBB | 50.40▼ | -0.0813 (-0.16%) | 50.40 | 50.40 | 100 |
| ZCBC | 50.6358▼ | -0.0981 (-0.19%) | 50.6358 | 50.6358 | 2 |
| ZCBE | 50.7734▼ | -0.1071 (-0.21%) | 50.7734 | 50.7734 | 1 |
| ZCBF | 50.798▼ | -0.1096 (-0.22%) | 50.798 | 50.798 | 100 |
| ZCBG | 50.917▼ | -0.116 (-0.23%) | 50.917 | 50.917 | 100 |
| ZDGE | 3.10▲ | +0.02 (+0.65%) | 3.19 | 3.055 | 24,698 |
| ZENA | 2.65▼ | -0.02 (-0.75%) | 2.72 | 2.52 | 967,192 |
| ZENV | 0.323▼ | -0.0113 (-3.38%) | 0.3448 | 0.3126 | 616,156 |
| ZEO | 1.08▼ | -0.045 (-4.00%) | 1.12 | 1.06 | 59,343 |
| ZEPP | 19.63▲ | +1.01 (+5.42%) | 19.96 | 18.60 | 47,750 |
| ZGN | 10.95▼ | -0.07 (-0.64%) | 11.18 | 10.90 | 769,416 |
| ZH | 3.14 | +0.00 (+0.00%) | 3.205 | 3.13 | 239,164 |
| ZHDG | 22.39▲ | +0.1432 (+0.64%) | 22.50 | 22.33 | 14,484 |
| ZHOG | 51.775 | +0.00 (+0.00%) | 51.775 | 51.75 | 1,202 |
| ZIG | 39.5017▼ | -0.0108 (-0.03%) | 39.535 | 39.50 | 804 |
| ZION | 58.22▲ | +0.57 (+0.99%) | 58.49 | 57.3883 | 1,365,521 |
| ZJYL | 0.1459▲ | +0.0031 (+2.17%) | 0.1523 | 0.1356 | 240,122 |
| ZKH | 3.33▲ | +0.09 (+2.78%) | 3.33 | 3.29 | 3,051 |
| ZKP | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 101,004 |
| ZM | 78.02▲ | +4.52 (+6.15%) | 78.45 | 73.50 | 7,799,112 |
| ZNB | 0.2208▲ | +0.0179 (+8.82%) | 0.221 | 0.19 | 571,400 |
| ZROZ | 66.75▼ | -0.42 (-0.63%) | 67.175 | 66.74 | 537,789 |
| ZSB | 22.375▲ | +0.4384 (+2.00%) | 22.4489 | 22.1299 | 1,561 |
| ZSC | 28.7075▲ | +0.1275 (+0.45%) | 28.85 | 28.54 | 856 |
| ZSPC | 0.2477 | +0.00 (+0.00%) | 0.2557 | 0.236 | 313,668 |
| ZSTK | 6.99▲ | +0.47 (+7.21%) | 7.27 | 6.38 | 25,199 |
| ZTAX | 25.1828▼ | -0.1422 (-0.56%) | 25.25 | 25.00 | 942 |
| ZTEN | 51.5195▲ | +0.0211 (+0.04%) | 51.5999 | 51.49 | 4,822 |
| ZTO | 22.82▼ | -0.54 (-2.31%) | 23.59 | 22.775 | 1,500,792 |
| ZTOP | 52.1815▲ | +0.0315 (+0.06%) | 52.21 | 52.18 | 3,868 |
| ZTR | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.955 | 328,856 |
| ZTRE | 51.17 | +0.00 (+0.00%) | 51.17 | 51.16 | 328 |
| ZTS | 125.96▲ | +0.03 (+0.02%) | 126.90 | 124.835 | 5,413,539 |
| ZTWO | 50.80▼ | -0.0026 (-0.01%) | 50.80 | 50.80 | 18 |
| ZVRA | 8.93▲ | +0.02 (+0.22%) | 9.235 | 8.87 | 703,162 |
| ZWS | 50.33▲ | +0.05 (+0.10%) | 50.72 | 50.15 | 543,187 |