Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 76.75▲ | +2.80 (+3.79%) | 76.98 | 73.39 | 3,874,982 |
| UNP | 290.16▼ | -7.79 (-2.61%) | 294.39 | 289.41 | 3,034,200 |
| UNTY | 57.22▼ | -0.55 (-0.95%) | 58.46 | 57.22 | 39,600 |
| UONE | 4.06▼ | -0.08 (-1.93%) | 4.20 | 3.89 | 13,800 |
| UONEK | 3.56▲ | +0.02 (+0.56%) | 3.60 | 3.51 | 5,600 |
| UP | 2.84▼ | -0.02 (-0.70%) | 2.94 | 2.41 | 182,068 |
| UPAR | 15.1733▲ | +0.0383 (+0.25%) | 15.22 | 15.12 | 160,782 |
| UPB | 3.23▲ | +0.02 (+0.62%) | 3.28 | 3.02 | 1,129,959 |
| UPC | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.33 | 20,523 |
| UPGD | 81.13▼ | -0.29 (-0.36%) | 81.64 | 81.13 | 400 |
| UPLD | 3.97▲ | +0.04 (+1.02%) | 4.00 | 3.2069 | 73,081 |
| UPRO | 128.94▲ | +1.07 (+0.84%) | 132.48 | 128.51 | 3,299,400 |
| UPS | 108.30▼ | -2.74 (-2.47%) | 110.03 | 108.14 | 6,391,100 |
| UPST | 21.89▼ | -0.25 (-1.13%) | 22.93 | 21.55 | 4,571,818 |
| UPV | 93.30▼ | -2.51 (-2.62%) | 93.92 | 93.25 | 400 |
| UPW | 21.15▼ | -0.24 (-1.12%) | 21.33 | 20.75 | 14,100 |
| UPXI | 0.6399▼ | -0.0188 (-2.85%) | 0.70 | 0.6341 | 1,114,237 |
| URA | 32.34▲ | +1.36 (+4.39%) | 32.50 | 31.21 | 7,264,100 |
| URAA | 13.24▲ | +1.06 (+8.70%) | 13.27 | 12.325 | 136,361 |
| URBN | 84.70▼ | -2.87 (-3.28%) | 87.24 | 83.99 | 1,007,700 |
| URG | 0.7431▲ | +0.0494 (+7.12%) | 0.7551 | 0.6998 | 11,550,784 |
| URGN | 24.75▼ | -0.98 (-3.81%) | 26.335 | 24.40 | 1,735,106 |
| URI | 1,055.5699▲ | +11.7899 (+1.13%) | 1,064.40 | 1,036.39 | 562,500 |
| URNM | 41.28▲ | +1.21 (+3.02%) | 41.55 | 40.04 | 1,057,398 |
| UROY | 3.04▲ | +0.23 (+8.19%) | 3.04 | 2.84 | 2,585,891 |
| URSP | 49.54▼ | -0.44 (-0.88%) | 50.08 | 48.99 | 173,040 |
| URTH | 199.67▲ | +0.04 (+0.02%) | 201.12 | 198.85 | 1,524,600 |
| URTY | 62.37▲ | +1.69 (+2.79%) | 62.96 | 60.13 | 547,200 |
| USA | 5.96▲ | +0.06 (+1.02%) | 5.96 | 5.92 | 1,357,935 |
| USAF | 27.56▼ | -0.025 (-0.09%) | 27.56 | 27.382 | 3,600 |
| USAI | 43.0718▼ | -0.3162 (-0.73%) | 43.409 | 43.0718 | 7,495 |
| USAR | 8.225▲ | +0.805 (+10.85%) | 8.29 | 7.465 | 13,116,876 |
| USB | 59.45▼ | -0.30 (-0.50%) | 59.95 | 58.99 | 10,667,100 |
| USBC | 0.37▲ | +0.01 (+2.78%) | 0.38 | 0.35 | 100,000 |
| USCA | 43.71▲ | +0.12 (+0.28%) | 44.03 | 43.71 | 2,000 |
| USCB | 19.67▼ | -0.17 (-0.86%) | 20.10 | 19.64 | 135,966 |
| USCI | 103.79▲ | +0.31 (+0.30%) | 103.96 | 103.00 | 6,100 |
| USCL | 83.145▲ | +0.338 (+0.41%) | 83.70 | 83.145 | 1,800 |
| USD | 53.83▲ | +3.56 (+7.08%) | 57.72 | 52.50 | 1,844,853 |
| USDE | 6.43▼ | -0.15 (-2.28%) | 7.06 | 6.32 | 1,040,674 |
| USEA | 2.37▼ | -0.07 (-2.87%) | 2.42 | 2.32 | 97,304 |
| USGG | 1.225▲ | +0.24 (+24.37%) | 1.2364 | 1.02 | 944,867 |
| USGO | 5.24▲ | +0.26 (+5.22%) | 5.24 | 4.85 | 120,229 |
| USIO | 2.96▲ | +0.03 (+1.02%) | 3.04 | 2.91 | 89,800 |
| USL | 58.20▲ | +0.75 (+1.31%) | 58.25 | 57.54 | 2,600 |
| USMC | 72.49▲ | +0.57 (+0.79%) | 73.18 | 72.45 | 50,879 |
| USMD | 27.3119▲ | +0.5519 (+2.06%) | 27.3119 | 27.25 | 208 |
| USNA | 13.63▼ | -0.23 (-1.66%) | 13.70 | 13.12 | 292,300 |
| USNG | 31.439▲ | +0.369 (+1.19%) | 31.659 | 31.00 | 2,500 |
| USO | 148.41▲ | +0.20 (+0.13%) | 149.41 | 146.70 | 4,001,900 |
| USOY | 6.91▲ | +0.01 (+0.14%) | 6.94 | 6.84 | 497,100 |
| USPX | 64.24▲ | +0.25 (+0.39%) | 64.716 | 64.235 | 51,363 |
| USSE | 38.45▲ | +0.4186 (+1.10%) | 38.71 | 38.28 | 27,504 |
| USSG | 68.5462▲ | +0.1962 (+0.29%) | 68.8596 | 68.36 | 6,819 |
| USTB | 50.09▼ | -0.22 (-0.44%) | 50.115 | 50.0601 | 324,147 |
| USVM | 103.7543▲ | +0.0036 (+0.00%) | 104.19 | 102.52 | 71,364 |
| USXF | 61.84▲ | +0.622 (+1.02%) | 62.485 | 61.69 | 79,242 |
| UTES | 75.12▲ | +1.60 (+2.18%) | 75.38 | 73.36 | 163,294 |
| UTF | 25.82 | +0.00 (+0.00%) | 25.8299 | 25.50 | 229,827 |
| UTG | 32.86▲ | +0.49 (+1.51%) | 33.155 | 32.50 | 571,457 |
| UTHR | 562.02▼ | -3.70 (-0.65%) | 569.45 | 559.41 | 468,600 |
| UTI | 19.93▲ | +0.24 (+1.22%) | 20.18 | 18.97 | 1,533,500 |
| UTSI | 2.10▲ | +0.09 (+4.48%) | 2.10 | 1.78 | 6,000 |
| UTSL | 37.38▼ | -0.43 (-1.14%) | 37.89 | 36.07 | 193,841 |
| UTZ | 14.24▼ | -0.03 (-0.21%) | 14.25 | 14.24 | 2,503,550 |
| UUUG | 0.8753▲ | +0.0107 (+1.24%) | 0.9599 | 0.8506 | 395,832 |
| UUUU | 6.66▲ | +0.07 (+1.06%) | 6.96 | 6.54 | 9,432,900 |
| UVE | 46.75▼ | -0.67 (-1.41%) | 48.07 | 46.54 | 308,200 |
| UVSP | 40.47▲ | +0.17 (+0.42%) | 40.73 | 40.18 | 216,200 |
| UVV | 39.41▼ | -1.62 (-3.95%) | 40.66 | 39.21 | 415,500 |
| UWM | 54.41▲ | +1.04 (+1.95%) | 54.74 | 53.07 | 307,100 |
| UWMC | 1.52▼ | -0.11 (-6.75%) | 1.6262 | 1.45 | 9,881,067 |
| UXI | 47.73▲ | +0.15 (+0.32%) | 47.96 | 47.24 | 2,600 |
| UXIN | 0.81▲ | +0.06 (+8.00%) | 0.8887 | 0.7101 | 446,901 |
| UXRP | 10.04▼ | -1.10 (-9.87%) | 10.45 | 10.0104 | 121,957 |
| UYG | 95.00▼ | -1.22 (-1.27%) | 96.21 | 93.38 | 13,300 |
| UYM | 30.31▼ | -0.48 (-1.56%) | 30.82 | 29.84 | 3,600 |
| UZX | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 17,120 |
| VAC | 110.42▲ | +3.24 (+3.02%) | 111.57 | 105.54 | 425,400 |
| VAIC | 23.9067▼ | -0.0784 (-0.33%) | 23.99 | 23.87 | 9,135 |
| VAIE | 21.5886▼ | -0.0114 (-0.05%) | 21.805 | 21.36 | 66,526 |
| VAL | 79.77▲ | +2.45 (+3.17%) | 81.30 | 78.22 | 751,936 |
| VALN | 5.51▼ | -0.13 (-2.30%) | 5.64 | 5.4979 | 7,960 |
| VALQ | 70.83▼ | -0.58 (-0.81%) | 71.08 | 70.82 | 1,778 |
| VALU | 42.37▼ | -1.86 (-4.21%) | 43.36 | 42.37 | 2,600 |
| VANI | 1.07▲ | +0.03 (+2.88%) | 1.0976 | 1.04 | 262,143 |
| VATE | 5.26▲ | +0.29 (+5.84%) | 5.27 | 5.01 | 51,500 |
| VAVX | 17.314▲ | +0.036 (+0.21%) | 17.55 | 17.29 | 5,200 |
| VAW | 227.88▼ | -0.65 (-0.28%) | 230.25 | 225.51 | 92,700 |
| VB | 285.64▲ | +1.68 (+0.59%) | 286.36 | 282.00 | 739,900 |
| VBIL | 75.59▲ | +0.02 (+0.03%) | 75.59 | 75.58 | 4,402,825 |
| VBIO | 0.5099▲ | +0.0079 (+1.57%) | 0.51 | 0.4755 | 99,098 |
| VBK | 320.29▲ | +4.14 (+1.31%) | 320.93 | 315.05 | 267,600 |
| VBNB | 26.86▲ | +0.07 (+0.26%) | 27.00 | 26.86 | 400 |
| VBR | 241.86▼ | -0.08 (-0.03%) | 242.96 | 239.65 | 393,500 |
| VC | 75.68▼ | -1.80 (-2.32%) | 78.46 | 75.25 | 693,200 |
| VCR | 391.31▼ | -0.51 (-0.13%) | 395.48 | 388.59 | 108,900 |
| VCX | 20.05▲ | +0.67 (+3.46%) | 20.195 | 19.00 | 396,561 |
| VCYT | 24.16▲ | +0.16 (+0.67%) | 24.99 | 22.501 | 6,578,179 |
| VDE | 171.28▲ | +0.21 (+0.12%) | 173.33 | 170.10 | 519,100 |