Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAY | 35.32▼ | -0.43 (-1.20%) | 35.89 | 35.225 | 1,421,671 |
| WB | 10.06▼ | -0.23 (-2.24%) | 10.33 | 10.04 | 1,006,500 |
| WBI | 24.74▲ | +0.07 (+0.28%) | 25.21 | 23.66 | 449,975 |
| WBIF | 30.873▼ | -0.1027 (-0.33%) | 30.997 | 30.79 | 4,800 |
| WBIG | 23.29▼ | -0.08 (-0.34%) | 23.392 | 23.24 | 8,100 |
| WBIL | 34.609▼ | -0.1003 (-0.29%) | 34.785 | 34.609 | 4,900 |
| WBS | 56.43▼ | -0.27 (-0.48%) | 56.75 | 55.70 | 929,819 |
| WBTN | 12.83▲ | +0.23 (+1.83%) | 13.03 | 11.73 | 1,429,951 |
| WBUY | 1.72▲ | +0.04 (+2.38%) | 1.745 | 1.63 | 22,900 |
| WBX | 3.52 | +0.00 (+0.00%) | 3.65 | 3.51 | 25,500 |
| WCBR | 30.585▼ | -0.058 (-0.19%) | 30.84 | 30.00 | 10,700 |
| WCC | 256.75▼ | -1.26 (-0.49%) | 263.61 | 250.84 | 696,500 |
| WCEO | 31.771▼ | -0.1583 (-0.50%) | 31.85 | 31.771 | 419 |
| WCLD | 34.85▲ | +0.03 (+0.09%) | 35.235 | 34.03 | 133,300 |
| WCME | 17.505▲ | +0.03 (+0.17%) | 17.60 | 17.32 | 21,815 |
| WCMI | 16.44▼ | -0.05 (-0.30%) | 16.555 | 16.35 | 216,926 |
| WCPB | 25.51▼ | -0.04 (-0.16%) | 25.558 | 25.51 | 138,302 |
| WD | 65.34▼ | -0.27 (-0.41%) | 66.005 | 64.47 | 168,924 |
| WDC | 157.83▲ | +0.67 (+0.43%) | 161.68 | 150.08 | 9,677,838 |
| WDEF | 29.82▼ | -0.265 (-0.88%) | 29.96 | 29.5113 | 7,686 |
| WDFC | 198.14▲ | +0.16 (+0.08%) | 200.4132 | 195.995 | 78,165 |
| WDH | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.59 | 166,325 |
| WDTE | 32.45▲ | +0.1104 (+0.34%) | 32.5599 | 32.092 | 30,962 |
| WEAT | 4.21▼ | -0.08 (-1.86%) | 4.33 | 4.20 | 1,057,300 |
| WEAV | 6.12 | +0.00 (+0.00%) | 6.185 | 5.95 | 1,653,353 |
| WEBL | 28.00▼ | -0.35 (-1.23%) | 28.81 | 26.70 | 160,500 |
| WEC | 110.97▼ | -0.77 (-0.69%) | 111.49 | 110.19 | 2,120,800 |
| WEEL | 20.3477▲ | +0.0092 (+0.05%) | 20.43 | 20.23 | 5,161 |
| WEN | 8.62▼ | -0.09 (-1.03%) | 8.78 | 8.55 | 6,870,012 |
| WENN | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.20 | 18,338 |
| WERN | 24.35▼ | -0.29 (-1.18%) | 24.80 | 24.05 | 617,400 |
| WEST | 4.04▼ | -0.29 (-6.70%) | 4.38 | 4.03 | 592,400 |
| WETO | 0.97▼ | -0.04 (-3.96%) | 1.01 | 0.96 | 22,400 |
| WEX | 136.91▼ | -3.98 (-2.82%) | 140.59 | 136.10 | 758,075 |
| WFC | 85.05▲ | +0.35 (+0.41%) | 85.35 | 82.96 | 15,396,600 |
| WFCF | 11.99▲ | +0.17 (+1.44%) | 12.15 | 11.88 | 1,300 |
| WFF | 0.562▲ | +0.023 (+4.27%) | 0.66 | 0.5228 | 108,804 |
| WFRD | 72.20▼ | -0.04 (-0.06%) | 73.79 | 70.48 | 1,021,000 |
| WGMI | 40.54▼ | -1.43 (-3.41%) | 43.1696 | 38.822 | 876,574 |
| WGO | 33.55▲ | +0.07 (+0.21%) | 33.69 | 32.48 | 308,200 |
| WGS | 128.06▼ | -2.29 (-1.76%) | 133.62 | 119.43 | 513,641 |
| WH | 72.08▼ | -0.30 (-0.41%) | 72.785 | 71.50 | 863,265 |
| WHD | 41.65▲ | +0.27 (+0.65%) | 42.19 | 40.52 | 725,300 |
| WHG | 16.25▼ | -0.01 (-0.06%) | 16.27 | 16.00 | 6,300 |
| WHLR | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.84 | 89,840 |
| WHWK | 2.14▲ | +0.05 (+2.39%) | 2.1951 | 2.07 | 180,173 |
| WIA | 8.37▼ | -0.02 (-0.24%) | 8.45 | 8.37 | 9,300 |
| WILC | 22.17▼ | -0.38 (-1.69%) | 22.70 | 22.07 | 5,300 |
| WILD | 24.1035▼ | -0.0886 (-0.37%) | 24.95 | 21.77 | 7,098 |
| WIMI | 2.93▼ | -0.05 (-1.68%) | 3.00 | 2.86 | 147,150 |
| WING | 232.89▼ | -2.11 (-0.90%) | 241.03 | 229.08 | 524,838 |
| WINN | 31.12▼ | -0.02 (-0.06%) | 31.3382 | 30.53 | 106,625 |
| WIP | 38.90▼ | -0.30 (-0.77%) | 39.26 | 38.86 | 108,700 |
| WISE | 40.889▼ | -0.338 (-0.82%) | 41.449 | 40.00 | 14,200 |
| WIX | 125.29▼ | -1.63 (-1.28%) | 128.21 | 124.74 | 1,223,136 |
| WKC | 25.01▲ | +0.13 (+0.52%) | 25.22 | 24.74 | 735,500 |
| WKEY | 9.20▼ | -0.89 (-8.82%) | 10.49 | 9.1556 | 716,884 |
| WKHS | 0.619▼ | -0.0392 (-5.96%) | 0.675 | 0.601 | 1,016,600 |
| WKSP | 2.15▼ | -0.005 (-0.23%) | 2.26 | 2.15 | 193,390 |
| WLAC | 11.80▼ | -0.27 (-2.24%) | 12.24 | 11.74 | 269,100 |
| WLDS | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.00 | 221,800 |
| WLK | 62.56▼ | -2.35 (-3.62%) | 64.26 | 62.39 | 858,500 |
| WLTG | 35.03▼ | -0.085 (-0.24%) | 35.18 | 35.03 | 2,518 |
| WLY | 35.60▼ | -1.54 (-4.15%) | 37.01 | 35.35 | 514,646 |
| WLYB | 35.64▼ | -1.59 (-4.27%) | 35.89 | 35.64 | 1,637 |
| WMS | 144.24▼ | -4.15 (-2.80%) | 148.15 | 143.81 | 800,000 |
| WMT | 102.48▼ | -0.06 (-0.06%) | 102.49 | 98.88 | 23,419,600 |
| WNC | 7.58▼ | -0.04 (-0.52%) | 7.67 | 7.50 | 658,700 |
| WNEB | 11.79▼ | -0.01 (-0.08%) | 11.85 | 11.63 | 42,078 |
| WOLF | 17.48▼ | -0.71 (-3.90%) | 18.50 | 17.14 | 726,466 |
| WOMN | 40.6387▼ | -0.1106 (-0.27%) | 40.73 | 40.6387 | 500 |
| WOOD | 69.64▼ | -0.8869 (-1.26%) | 69.71 | 69.38 | 31,200 |
| WOOF | 2.96▼ | -0.09 (-2.95%) | 3.055 | 2.955 | 1,750,100 |
| WOR | 54.52▼ | -0.81 (-1.46%) | 55.49 | 54.43 | 118,300 |
| WORX | 0.288▼ | -0.0288 (-9.09%) | 0.32 | 0.284 | 1,551,200 |
| WPRT | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.67 | 54,900 |
| WRBY | 16.96▼ | -0.32 (-1.85%) | 17.455 | 16.775 | 4,194,700 |
| WRD | 7.03▼ | -0.24 (-3.30%) | 7.355 | 6.93 | 7,738,000 |
| WRND | 36.614▲ | +0.0637 (+0.17%) | 36.88 | 36.614 | 2,601 |
| WSBK | 9.57▼ | -0.07 (-0.73%) | 9.605 | 9.57 | 1,095 |
| WSC | 17.57▲ | +0.32 (+1.86%) | 17.68 | 16.81 | 3,202,500 |
| WSFS | 54.55▲ | +0.19 (+0.35%) | 54.915 | 53.51 | 360,339 |
| WSM | 182.24▼ | -4.23 (-2.27%) | 186.27 | 181.73 | 1,476,371 |
| WSML | 29.9375▼ | -0.0775 (-0.26%) | 30.055 | 29.9375 | 682 |
| WSO | 343.12▼ | -3.40 (-0.98%) | 348.995 | 340.66 | 238,380 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WST | 261.36▼ | -5.30 (-1.99%) | 265.50 | 258.93 | 738,364 |
| WT | 11.23▼ | -0.27 (-2.35%) | 11.42 | 11.22 | 2,232,400 |
| WTBN | 25.665▼ | -0.0322 (-0.13%) | 25.725 | 25.65 | 138,979 |
| WTFC | 128.30▲ | +0.27 (+0.21%) | 128.30 | 126.03 | 345,177 |
| WTI | 1.92 | +0.00 (+0.00%) | 1.94 | 1.86 | 842,600 |
| WTIP | 32.10▼ | -0.17 (-0.53%) | 32.189 | 32.082 | 1,164 |
| WTMF | 37.70▲ | +0.02 (+0.05%) | 37.81 | 37.47 | 32,800 |
| WTMU | 25.845▼ | -0.03 (-0.12%) | 25.85 | 25.83 | 300 |
| WTMY | 25.565▼ | -0.03 (-0.12%) | 25.565 | 25.54 | 1,900 |
| WTO | 0.024▲ | +0.004 (+20.00%) | 0.045 | 0.023 | 1,423,220,100 |
| WTPI | 33.40▲ | +0.01 (+0.03%) | 33.6382 | 33.00 | 79,937 |
| WTRE | 21.46▼ | -0.03 (-0.14%) | 21.65 | 21.38 | 800 |
| WTS | 269.84▼ | -2.13 (-0.78%) | 271.70 | 268.77 | 183,700 |
| WTTR | 9.98▼ | -0.12 (-1.19%) | 10.18 | 9.78 | 729,558 |