Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 31.2211▼ | -0.186 (-0.59%) | 31.3753 | 31.1601 | 23,068 |
| WBS | 51.94▼ | -1.36 (-2.55%) | 52.551 | 51.675 | 1,646,831 |
| WBTN | 8.17▼ | -0.48 (-5.55%) | 8.60 | 8.165 | 286,400 |
| WBUY | 6.00▼ | -0.78 (-11.50%) | 6.76 | 6.00 | 91,494 |
| WBX | 0.34▼ | -0.01 (-2.86%) | 0.343 | 0.32 | 301,100 |
| WCBR | 30.601▼ | -0.448 (-1.44%) | 31.03 | 30.51 | 10,300 |
| WCC | 173.27▼ | -3.50 (-1.98%) | 175.65 | 172.51 | 557,400 |
| WCEO | 28.489▼ | -0.412 (-1.43%) | 28.84 | 28.44 | 600 |
| WCLD | 34.70▼ | -0.88 (-2.47%) | 35.27 | 34.60 | 322,600 |
| WCME | 15.251▼ | -0.234 (-1.51%) | 15.325 | 14.841 | 5,900 |
| WCMI | 15.59▼ | -0.22 (-1.39%) | 15.641 | 15.525 | 37,000 |
| WCT | 0.2299▼ | -0.009 (-3.77%) | 0.2492 | 0.2138 | 861,439 |
| WD | 68.32▼ | -2.54 (-3.58%) | 70.04 | 67.97 | 247,400 |
| WDAY | 244.54▼ | -6.15 (-2.45%) | 249.67 | 243.99 | 2,199,200 |
| WDC | 55.70▼ | -0.08 (-0.14%) | 56.27 | 54.60 | 10,554,500 |
| WDFC | 241.51▼ | -4.36 (-1.77%) | 246.39 | 241.20 | 173,900 |
| WDH | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.32 | 219,200 |
| WDTE | 33.681▼ | -0.347 (-1.02%) | 34.01 | 33.60 | 17,300 |
| WEA | 10.75▼ | -0.07 (-0.65%) | 10.83 | 10.75 | 19,600 |
| WEAV | 8.53▼ | -0.56 (-6.16%) | 8.94 | 8.50 | 660,100 |
| WEBL | 25.49▼ | -1.25 (-4.67%) | 26.328 | 25.25 | 243,400 |
| WEC | 105.11▼ | -1.33 (-1.25%) | 106.84 | 104.75 | 1,724,700 |
| WEN | 11.18▼ | -0.25 (-2.19%) | 11.50 | 11.13 | 6,404,900 |
| WEST | 6.60▼ | -0.22 (-3.23%) | 6.962 | 6.52 | 361,100 |
| WETH | 0.968▲ | +0.02 (+2.11%) | 0.97 | 0.938 | 36,300 |
| WETO | 2.73▼ | -0.19 (-6.51%) | 2.92 | 2.69 | 123,000 |
| WEX | 137.65▼ | -2.38 (-1.70%) | 140.87 | 136.93 | 866,700 |
| WEYS | 29.58▼ | -1.46 (-4.70%) | 30.74 | 29.30 | 12,700 |
| WFC | 72.36▼ | -1.65 (-2.23%) | 73.79 | 71.93 | 21,164,100 |
| WFG | 76.00▼ | -0.78 (-1.02%) | 76.56 | 75.23 | 181,700 |
| WFH | 65.9401▼ | -1.2484 (-1.86%) | 65.9401 | 65.9401 | 195 |
| WGMI | 18.86▼ | -0.75 (-3.82%) | 19.60 | 18.60 | 392,200 |
| WGO | 31.52▼ | -1.41 (-4.28%) | 32.85 | 31.27 | 866,000 |
| WGRX | 1.33▼ | -0.08 (-5.67%) | 1.48 | 1.30 | 136,200 |
| WGS | 64.57▼ | -1.80 (-2.71%) | 65.91 | 63.475 | 491,400 |
| WH | 79.13▼ | -2.67 (-3.26%) | 80.86 | 78.82 | 776,114 |
| WHG | 15.29▼ | -0.14 (-0.91%) | 15.55 | 15.16 | 14,100 |
| WHLR | 3.76▼ | -0.66 (-14.93%) | 4.399 | 3.69 | 108,300 |
| WILC | 15.45▼ | -0.30 (-1.90%) | 16.00 | 15.20 | 2,900 |
| WIMI | 2.32▼ | -0.16 (-6.45%) | 2.43 | 2.32 | 393,484 |
| WING | 354.06▼ | -4.39 (-1.22%) | 361.74 | 347.50 | 1,183,184 |
| WINN | 27.76▼ | -0.37 (-1.32%) | 27.999 | 27.66 | 68,400 |
| WINT | 0.592▼ | -0.012 (-1.99%) | 0.6264 | 0.5555 | 1,024,322 |
| WISE | 33.07▼ | -0.99 (-2.91%) | 33.48 | 33.04 | 5,600 |
| WIX | 149.10▼ | -5.65 (-3.65%) | 151.75 | 146.96 | 2,182,000 |
| WK | 65.73▼ | -1.07 (-1.60%) | 67.27 | 65.67 | 414,900 |
| WKC | 27.99▼ | -0.32 (-1.13%) | 28.47 | 27.83 | 621,300 |
| WKEY | 6.41▼ | -0.39 (-5.74%) | 6.78 | 6.40 | 156,773 |
| WKSP | 2.97▼ | -0.20 (-6.31%) | 3.23 | 2.95 | 62,300 |
| WLDN | 55.82▼ | -0.52 (-0.92%) | 56.18 | 55.11 | 138,500 |
| WLDS | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.43 | 83,700 |
| WLFC | 142.41▼ | -3.30 (-2.26%) | 146.11 | 139.70 | 88,600 |
| WLGS | 0.0684▼ | -0.0068 (-9.04%) | 0.0726 | 0.0608 | 65,527,563 |
| WLTG | 30.69▼ | -0.247 (-0.80%) | 30.91 | 30.66 | 5,700 |
| WLY | 37.73▼ | -0.81 (-2.10%) | 38.38 | 37.63 | 478,775 |
| WMB | 59.78▼ | -0.30 (-0.50%) | 60.35 | 58.60 | 8,203,400 |
| WMG | 26.34▼ | -0.17 (-0.64%) | 26.83 | 26.26 | 1,569,082 |
| WMK | 73.87▲ | +0.16 (+0.22%) | 74.27 | 73.20 | 111,700 |
| WMS | 113.00▼ | -2.59 (-2.24%) | 115.75 | 111.52 | 908,700 |
| WMT | 94.44▼ | -0.39 (-0.41%) | 95.32 | 94.01 | 18,676,900 |
| WNEB | 9.08▼ | -0.29 (-3.09%) | 9.39 | 9.08 | 42,984 |
| WNS | 59.69▼ | -0.96 (-1.58%) | 60.88 | 59.50 | 372,600 |
| WNTR | 36.426▼ | -0.154 (-0.42%) | 37.02 | 36.30 | 33,000 |
| WNW | 1.58▼ | -0.10 (-5.95%) | 1.655 | 1.55 | 6,744 |
| WOK | 0.79▼ | -0.04 (-4.82%) | 0.81 | 0.76 | 189,906 |
| WOLF | 1.29▼ | -0.06 (-4.44%) | 1.37 | 1.27 | 9,490,300 |
| WOMN | 38.67▼ | -0.578 (-1.47%) | 39.06 | 38.67 | 400 |
| WOOD | 73.16▼ | -1.46 (-1.96%) | 73.82 | 73.11 | 3,500 |
| WOOF | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.442 | 5,446,400 |
| WOR | 59.69▼ | -0.71 (-1.18%) | 60.21 | 59.41 | 150,300 |
| WORX | 0.46▼ | -0.035 (-7.07%) | 0.494 | 0.441 | 562,000 |
| WOW | 3.97▼ | -0.05 (-1.24%) | 4.05 | 3.87 | 362,600 |
| WPP | 37.13▼ | -0.89 (-2.34%) | 37.53 | 37.04 | 220,500 |
| WPRT | 2.82▼ | -0.0575 (-2.00%) | 2.95 | 2.76 | 26,700 |
| WRBY | 22.06▼ | -0.40 (-1.78%) | 22.409 | 21.4905 | 2,235,502 |
| WRD | 7.85▼ | -0.68 (-7.97%) | 8.26 | 7.81 | 10,924,700 |
| WRLD | 150.79▼ | -3.29 (-2.14%) | 154.16 | 148.88 | 49,100 |
| WRND | 31.675▼ | -0.472 (-1.47%) | 31.675 | 31.675 | 100 |
| WS | 24.60▼ | -0.91 (-3.57%) | 25.17 | 24.36 | 196,998 |
| WSBC | 30.44▼ | -0.89 (-2.84%) | 31.07 | 30.38 | 381,600 |
| WSBF | 13.44▼ | -0.20 (-1.47%) | 13.53 | 13.40 | 44,000 |
| WSBK | 8.76▼ | -0.25 (-2.77%) | 8.91 | 8.76 | 2,800 |
| WSC | 26.71▼ | -1.05 (-3.78%) | 27.575 | 26.635 | 1,071,500 |
| WSFS | 51.71▼ | -1.37 (-2.58%) | 52.71 | 51.55 | 537,500 |
| WSM | 153.96▼ | -0.85 (-0.55%) | 161.20 | 152.20 | 2,159,000 |
| WSML | 27.002▼ | -0.382 (-1.39%) | 27.03 | 26.98 | 1,700 |
| WSO | 431.99▼ | -11.14 (-2.51%) | 443.29 | 430.42 | 236,000 |
| WSR | 12.40▼ | -0.02 (-0.16%) | 12.41 | 12.21 | 228,300 |
| WST | 221.91▼ | -3.00 (-1.33%) | 226.25 | 221.70 | 447,500 |
| WTBA | 18.83▼ | -0.74 (-3.78%) | 19.22 | 18.755 | 26,936 |
| WTF | 5.30▼ | -0.28 (-5.02%) | 5.699 | 5.28 | 56,400 |
| WTFC | 117.99▼ | -2.11 (-1.76%) | 119.33 | 117.01 | 317,400 |
| WTM | 1,784.26▲ | +14.8299 (+0.84%) | 1,784.26 | 1,749.00 | 16,900 |
| WTMF | 34.99▼ | -0.08 (-0.23%) | 35.16 | 34.89 | 10,500 |
| WTO | 0.855▼ | -0.045 (-5.00%) | 0.8952 | 0.85 | 27,231 |
| WTPI | 31.565▼ | -0.115 (-0.36%) | 31.701 | 31.50 | 64,800 |
| WTRE | 18.77▼ | -0.26 (-1.37%) | 18.88 | 18.77 | 700 |
| WTS | 238.84▼ | -3.01 (-1.24%) | 241.89 | 237.72 | 166,500 |
| WTV | 83.63▼ | -1.04 (-1.23%) | 84.45 | 83.42 | 109,900 |
| WTW | 296.33▼ | -4.78 (-1.59%) | 300.88 | 296.03 | 578,800 |