Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YPF | 50.85▼ | -0.39 (-0.76%) | 51.88 | 50.68 | 1,831,044 |
| YQ | 2.29▼ | -0.11 (-4.58%) | 2.355 | 2.22 | 10,021 |
| YQQQ | 10.0075▲ | +0.1175 (+1.19%) | 10.0075 | 9.8601 | 15,728 |
| YRD | 1.19▼ | -0.02 (-1.65%) | 1.214 | 1.165 | 25,797 |
| YSWY | 20.26▼ | -0.85 (-4.03%) | 21.08 | 19.83 | 526,166 |
| YUMC | 43.28▼ | -0.37 (-0.85%) | 43.87 | 42.76 | 1,497,985 |
| YXT | 0.409▲ | +0.0191 (+4.90%) | 0.409 | 0.3781 | 53,299 |
| YYAI | 7.50▼ | -0.40 (-5.06%) | 8.1741 | 7.50 | 17,011 |
| YYGH | 0.1289▼ | -0.0121 (-8.58%) | 0.134 | 0.123 | 27,793,259 |
| Z | 32.01▼ | -1.25 (-3.76%) | 34.52 | 31.97 | 4,618,097 |
| ZBAO | 0.595▼ | -0.016 (-2.62%) | 0.63 | 0.5512 | 259,908 |
| ZBH | 87.16▼ | -2.17 (-2.43%) | 89.37 | 86.585 | 1,135,380 |
| ZCBA | 49.05▼ | -0.256 (-0.52%) | 49.05 | 49.05 | 100 |
| ZCBB | 49.0156▼ | -0.2914 (-0.59%) | 49.0156 | 49.0156 | 2 |
| ZCBC | 49.111▼ | -0.2995 (-0.61%) | 49.111 | 49.111 | 100 |
| ZCBE | 49.1326▼ | -0.3164 (-0.64%) | 49.1326 | 49.1326 | 2 |
| ZCBF | 49.1404▼ | -0.2996 (-0.61%) | 49.1404 | 49.1404 | 2 |
| ZCBG | 49.2339▼ | -0.2851 (-0.58%) | 49.2339 | 49.2339 | 2 |
| ZCMD | 0.6266▼ | -0.0394 (-5.92%) | 0.6488 | 0.5996 | 323,168 |
| ZD | 44.32▼ | -1.65 (-3.59%) | 45.65 | 43.94 | 547,982 |
| ZDAI | 2.69▼ | -0.09 (-3.24%) | 2.735 | 2.445 | 16,994 |
| ZDGE | 3.03▲ | +0.02 (+0.66%) | 3.115 | 2.97 | 117,921 |
| ZENA | 1.41▲ | +0.01 (+0.71%) | 1.475 | 1.3606 | 1,597,948 |
| ZEO | 0.7201▼ | -0.0199 (-2.69%) | 0.778 | 0.7201 | 18,295 |
| ZETA | 18.50▼ | -1.23 (-6.23%) | 19.64 | 18.50 | 10,439,526 |
| ZETX | 16.8355▼ | -2.3045 (-12.04%) | 18.80 | 16.8201 | 42,015 |
| ZG | 32.25▼ | -1.255 (-3.75%) | 34.86 | 32.22 | 1,357,651 |
| ZGN | 13.91▼ | -0.58 (-4.00%) | 14.26 | 13.835 | 1,205,794 |
| ZH | 3.15▼ | -0.02 (-0.63%) | 3.19 | 3.085 | 329,734 |
| ZHDG | 23.3462▼ | -0.3281 (-1.39%) | 23.60 | 23.3462 | 9,945 |
| ZHOG | 51.34▼ | -0.105 (-0.20%) | 51.47 | 51.34 | 355 |
| ZIG | 39.0798▼ | -0.5612 (-1.42%) | 39.67 | 39.0798 | 1,982 |
| ZIM | 23.98▼ | -0.48 (-1.96%) | 24.72 | 23.96 | 950,569 |
| ZION | 66.15▼ | -0.58 (-0.87%) | 67.685 | 65.5449 | 1,672,944 |
| ZIP | 3.11▼ | -0.25 (-7.44%) | 3.46 | 3.07 | 482,186 |
| ZJK | 2.365▼ | -0.015 (-0.63%) | 2.41 | 2.30 | 3,609 |
| ZKH | 2.57▼ | -0.15 (-5.51%) | 2.74 | 2.52 | 116,521 |
| ZKIN | 1.4699▼ | -0.0501 (-3.30%) | 1.485 | 1.39 | 10,403 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZM | 87.39▼ | -4.68 (-5.08%) | 91.60 | 87.21 | 3,773,278 |
| ZNB | 0.796▼ | -0.1218 (-13.27%) | 0.7999 | 0.75 | 713,759 |
| ZNTL | 3.62▲ | +0.10 (+2.84%) | 3.715 | 3.53 | 491,148 |
| ZS | 124.38▼ | -2.85 (-2.24%) | 128.11 | 123.40 | 3,056,708 |
| ZSB | 22.675▼ | -0.305 (-1.33%) | 22.675 | 22.675 | 100 |
| ZSC | 29.785▼ | -0.0799 (-0.27%) | 29.785 | 29.785 | 33 |
| ZSL | 24.61▲ | +1.93 (+8.51%) | 24.76 | 21.75 | 4,084,087 |
| ZSTK | 4.06▼ | -0.58 (-12.50%) | 4.83 | 4.06 | 23,159 |
| ZTEK | 0.4365▲ | +0.0062 (+1.44%) | 0.4525 | 0.4205 | 64,406 |
| ZTEN | 50.3849▼ | -0.2248 (-0.44%) | 50.70 | 50.3815 | 11,138 |
| ZTG | 1.48▼ | -0.04 (-2.63%) | 1.57 | 1.42 | 42,703 |
| ZTO | 22.23▼ | -0.36 (-1.59%) | 22.82 | 22.145 | 1,704,646 |
| ZTOP | 51.595▼ | -0.1135 (-0.22%) | 51.595 | 51.595 | 161 |
| ZTR | 6.68▼ | -0.08 (-1.18%) | 6.765 | 6.65 | 164,447 |
| ZTRE | 50.565▼ | -0.1742 (-0.34%) | 50.75 | 50.56 | 1,813 |
| ZTS | 77.26▼ | -2.07 (-2.61%) | 80.00 | 76.80 | 4,255,449 |
| ZTWO | 50.405▼ | -0.115 (-0.23%) | 50.41 | 50.40 | 404 |
| ZUMZ | 17.46▲ | +0.15 (+0.87%) | 17.87 | 17.285 | 299,603 |
| ZVIA | 1.29 | +0.00 (+0.00%) | 1.345 | 1.245 | 1,853,700 |
| ZVRA | 12.61▼ | -0.04 (-0.32%) | 12.94 | 12.50 | 1,358,017 |
| ZWS | 48.37▼ | -1.20 (-2.42%) | 50.11 | 48.26 | 610,967 |
| ZYBT | 0.775▼ | -0.0675 (-8.01%) | 0.84 | 0.7668 | 20,881 |