Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLO | 8.47▼ | -0.13 (-1.51%) | 8.67 | 8.33 | 27,784 |
| XLV | 146.24▼ | -0.14 (-0.10%) | 146.77 | 145.16 | 7,533,645 |
| XLVI | 24.8991▲ | +0.0017 (+0.01%) | 24.95 | 24.852 | 3,635 |
| XLY | 117.74▼ | -1.19 (-1.00%) | 118.85 | 116.665 | 7,519,532 |
| XLYI | 23.2526▼ | -0.168 (-0.72%) | 23.27 | 23.2526 | 1,042 |
| XME | 117.64▼ | -4.17 (-3.42%) | 121.52 | 115.83 | 2,493,888 |
| XMHQ | 107.45▼ | -0.94 (-0.87%) | 107.8399 | 106.13 | 138,376 |
| XMTR | 46.88▼ | -1.49 (-3.08%) | 48.645 | 45.715 | 331,224 |
| XNCR | 12.45▼ | -0.40 (-3.11%) | 13.05 | 12.33 | 335,047 |
| XNDU | 28.85▼ | -5.90 (-16.98%) | 32.905 | 27.7001 | 3,478,702 |
| XNET | 6.36▼ | -0.40 (-5.92%) | 6.7122 | 6.27 | 195,490 |
| XOMA | 37.89▼ | -1.48 (-3.76%) | 39.08 | 37.77 | 61,230 |
| XOMO | 12.01▼ | -0.02 (-0.17%) | 12.03 | 11.93 | 57,165 |
| XP | 19.63▼ | -0.75 (-3.68%) | 20.37 | 19.50 | 2,926,139 |
| XPEG | 7.9675▼ | -1.2103 (-13.19%) | 8.52 | 7.8125 | 77,129 |
| XPER | 6.43▼ | -0.34 (-5.02%) | 6.68 | 6.215 | 281,772 |
| XPEV | 15.90▼ | -1.07 (-6.31%) | 16.30 | 15.695 | 16,860,845 |
| XPH | 57.20▼ | -0.71 (-1.23%) | 58.11 | 56.8906 | 29,726 |
| XPL | 0.858▼ | -0.012 (-1.38%) | 0.8699 | 0.8331 | 104,433 |
| XPOF | 6.75▼ | -0.13 (-1.89%) | 6.91 | 6.70 | 199,517 |
| XPON | 0.6996▼ | -0.0235 (-3.25%) | 0.75 | 0.67 | 242,288 |
| XPP | 22.9335▼ | -0.6384 (-2.71%) | 23.46 | 22.80 | 23,590 |
| XRAY | 11.90▼ | -0.27 (-2.22%) | 12.28 | 11.65 | 1,783,000 |
| XRLX | 47.0416▼ | -0.2151 (-0.46%) | 47.20 | 46.81 | 2,083 |
| XRMI | 17.0966▼ | -0.0235 (-0.14%) | 17.15 | 17.075 | 6,273 |
| XRN | 35.13▲ | +0.31 (+0.89%) | 35.27 | 34.70 | 40,834 |
| XRP | 16.02▼ | -0.09 (-0.56%) | 16.13 | 15.82 | 272,931 |
| XRPC | 15.20▼ | -0.13 (-0.85%) | 15.32 | 15.0403 | 60,934 |
| XRPI | 8.03▼ | -0.06 (-0.74%) | 8.09 | 7.9464 | 206,245 |
| XRPN | 10.335 | +0.00 (+0.00%) | 10.34 | 10.33 | 15,646 |
| XRPT | 45.06▼ | -0.65 (-1.42%) | 45.65 | 43.97 | 113,903 |
| XRPZ | 15.53▼ | -0.13 (-0.83%) | 15.66 | 15.38 | 100,017 |
| XRT | 85.90▼ | -1.21 (-1.39%) | 87.23 | 85.08 | 6,187,721 |
| XRX | 1.67▼ | -0.14 (-7.73%) | 1.81 | 1.66 | 2,129,045 |
| XSOE | 44.18▼ | -0.73 (-1.63%) | 44.61 | 43.6407 | 103,297 |
| XSVN | 47.66▼ | -0.075 (-0.16%) | 47.78 | 47.6282 | 19,690 |
| XSW | 147.53▼ | -9.27 (-5.91%) | 153.46 | 145.10 | 181,233 |
| XTEN | 45.82▼ | -0.09 (-0.20%) | 46.015 | 45.701 | 109,650 |
| XTIA | 2.02▼ | -0.08 (-3.81%) | 2.10 | 1.97 | 867,693 |
| XTL | 218.17▼ | -0.78 (-0.36%) | 221.28 | 214.74 | 128,505 |
| XTLB | 2.445▼ | -0.065 (-2.59%) | 2.55 | 2.415 | 7,507 |
| XTN | 105.55▼ | -3.97 (-3.62%) | 109.57 | 104.75 | 106,285 |
| XTRE | 49.4404▼ | -0.0296 (-0.06%) | 49.49 | 49.415 | 21,125 |
| XTWO | 49.22▼ | -0.0149 (-0.03%) | 49.24 | 49.20 | 14,628 |
| XTWY | 37.567▼ | -0.063 (-0.17%) | 37.735 | 37.41 | 17,365 |
| XWEL | 1.14▼ | -0.08 (-6.56%) | 1.21 | 1.0868 | 112,951 |
| XWIN | 7.24▼ | -0.10 (-1.36%) | 7.38 | 7.24 | 1,091,293 |
| XXII | 1.71▼ | -0.34 (-16.59%) | 1.87 | 1.61 | 448,699 |
| XXRP | 4.27▼ | -0.07 (-1.61%) | 4.32 | 4.16 | 2,185,115 |
| XXV | 23.7873▼ | -0.3708 (-1.53%) | 23.909 | 23.75 | 26,613 |
| XYL | 121.69▲ | +0.23 (+0.19%) | 122.835 | 120.43 | 2,003,523 |
| XYLD | 39.92▼ | -0.05 (-0.13%) | 40.00 | 39.67 | 1,545,203 |
| XYZ | 69.93▼ | -2.57 (-3.54%) | 71.63 | 68.51 | 3,751,559 |
| XYZG | 14.7031▼ | -1.1203 (-7.08%) | 15.09 | 14.21 | 9,389 |
| XYZY | 27.7653▼ | -1.3415 (-4.61%) | 28.51 | 27.53 | 27,999 |
| XZO | 16.36▼ | -0.43 (-2.56%) | 16.83 | 16.115 | 79,760 |
| YAAS | 0.94▼ | -0.0159 (-1.66%) | 0.98 | 0.93 | 16,503 |
| YALA | 6.60▼ | -0.18 (-2.65%) | 6.78 | 6.56 | 342,844 |
| YB | 17.35▲ | +0.04 (+0.23%) | 17.545 | 17.195 | 13,809 |
| YBIT | 24.6578▼ | -0.4522 (-1.80%) | 24.837 | 24.51 | 17,222 |
| YBMN | 16.289▼ | -0.8175 (-4.78%) | 16.71 | 16.23 | 3,052 |
| YBST | 15.65▼ | -0.27 (-1.70%) | 15.675 | 15.62 | 1,831 |
| YBTY | 14.37▼ | -0.385 (-2.61%) | 14.54 | 14.31 | 7,299 |
| YCL | 18.105▼ | -0.0629 (-0.35%) | 18.145 | 18.105 | 10,148 |
| YDES | 5.245▼ | -0.075 (-1.41%) | 5.3889 | 5.13 | 7,036 |
| YDKG | 0.9025▼ | -0.0154 (-1.68%) | 0.9581 | 0.8983 | 31,918 |
| YETI | 39.92▼ | -0.73 (-1.80%) | 40.97 | 39.52 | 566,082 |
| YEXT | 3.77▼ | -0.25 (-6.22%) | 3.97 | 3.68 | 1,733,494 |
| YFFI | 10.11▼ | -0.035 (-0.34%) | 10.11 | 10.11 | 100 |
| YGLD | 40.775▼ | -0.325 (-0.79%) | 41.42 | 40.32 | 23,111 |
| YHC | 0.889▲ | +0.0154 (+1.76%) | 0.90 | 0.8696 | 43,376 |
| YHGJ | 2.6919▼ | -0.2081 (-7.18%) | 2.915 | 2.6919 | 1,521 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YINN | 34.12▼ | -1.38 (-3.89%) | 35.00 | 33.43 | 1,990,762 |
| YLD | 19.01▼ | -0.07 (-0.37%) | 19.07 | 18.99 | 80,321 |
| YLDW | 25.3202▼ | -0.0727 (-0.29%) | 25.42 | 25.30 | 8,722 |
| YMAG | 12.79▼ | -0.15 (-1.16%) | 12.95 | 12.665 | 589,836 |
| YMAT | 0.2594▲ | +0.0009 (+0.35%) | 0.26 | 0.245 | 44,805 |
| YMAX | 8.41▼ | -0.15 (-1.75%) | 8.53 | 8.32 | 1,377,930 |
| YMM | 8.50▼ | -0.23 (-2.63%) | 8.82 | 8.47 | 4,489,630 |
| YMT | 0.1965▲ | +0.0008 (+0.41%) | 0.1983 | 0.1862 | 652,283 |
| YOU | 53.75▼ | -3.24 (-5.69%) | 56.00 | 52.245 | 2,121,496 |
| YOUL | 0.9491▲ | +0.0188 (+2.02%) | 0.9491 | 0.9304 | 2,736 |
| YQQQ | 11.2589▼ | -0.0055 (-0.05%) | 11.32 | 11.1762 | 103,604 |
| YRD | 2.08▼ | -0.06 (-2.80%) | 2.21 | 2.0477 | 42,045 |
| YSG | 2.99▼ | -0.27 (-8.28%) | 3.24 | 2.91 | 145,861 |
| YSS | 35.71▼ | -7.74 (-17.81%) | 43.62 | 34.25 | 4,500,407 |
| YSXT | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.23 | 97,469 |
| YTRA | 1.02▼ | -0.04 (-3.77%) | 1.1429 | 1.01 | 87,467 |
| YUM | 160.73▲ | +1.67 (+1.05%) | 161.67 | 159.71 | 867,575 |
| YUMC | 48.04▼ | -0.38 (-0.78%) | 48.44 | 47.765 | 840,839 |
| YYAI | 0.823▼ | -0.072 (-8.04%) | 0.8844 | 0.81 | 581,506 |
| YYGH | 1.45▼ | -0.15 (-9.38%) | 1.53 | 1.44 | 46,755 |
| YYY | 11.50▼ | -0.05 (-0.43%) | 11.56 | 11.46 | 260,228 |
| YYYM | 19.8564▼ | -0.0204 (-0.10%) | 19.90 | 19.8564 | 1,924 |
| Z | 44.50▼ | -1.54 (-3.34%) | 46.20 | 43.64 | 2,514,410 |
| ZBAO | 0.7198▼ | -0.0582 (-7.48%) | 0.7859 | 0.67 | 241,356 |
| ZBH | 92.44▼ | -0.60 (-0.64%) | 93.515 | 91.44 | 1,534,640 |
| ZBIO | 18.49▼ | -1.58 (-7.87%) | 20.20 | 18.445 | 531,125 |
| ZBRA | 226.87▼ | -4.23 (-1.83%) | 231.86 | 221.65 | 836,849 |