Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHWK | 3.47▲ | +0.06 (+1.76%) | 3.52 | 3.33 | 248,602 |
| WIA | 7.59▲ | +0.03 (+0.40%) | 7.615 | 7.54 | 81,574 |
| WIMA | 41.6831▼ | -0.1214 (-0.29%) | 41.6831 | 41.59 | 1,487 |
| WIMI | 0.6461▼ | -0.0429 (-6.23%) | 0.698 | 0.62 | 146,590 |
| WINA | 295.14▲ | +0.22 (+0.07%) | 299.05 | 290.94 | 64,574 |
| WISE | 34.493▼ | -0.961 (-2.71%) | 35.05 | 34.28 | 10,700 |
| WIT | 1.67 | +0.00 (+0.00%) | 1.67 | 1.605 | 9,052,449 |
| WIW | 7.90▼ | -0.01 (-0.13%) | 7.925 | 7.85 | 357,293 |
| WKHS | 2.92▼ | -0.02 (-0.68%) | 3.00 | 2.875 | 59,167 |
| WKSP | 0.4049▲ | +0.0118 (+3.00%) | 0.4115 | 0.3906 | 106,256 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| WLDS | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.35 | 38,056 |
| WLFC | 40.01▼ | -1.20 (-2.91%) | 41.75 | 39.89 | 286,504 |
| WLII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 15,786 |
| WLK | 62.31▲ | +0.79 (+1.28%) | 62.3525 | 60.775 | 1,166,492 |
| WLYB | 47.90 | +0.00 (+0.00%) | 47.90 | 47.90 | 68 |
| WMK | 72.53▼ | -0.73 (-1.00%) | 73.80 | 72.365 | 162,304 |
| WMS | 126.21▲ | +0.13 (+0.10%) | 126.55 | 122.90 | 907,531 |
| WNEB | 13.70▲ | +0.09 (+0.66%) | 13.83 | 13.58 | 31,326 |
| WNW | 2.20▼ | -0.10 (-4.35%) | 2.2991 | 2.16 | 33,522 |
| WOK | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.51 | 27,525 |
| WOLF | 31.02▼ | -0.35 (-1.12%) | 35.94 | 29.52 | 22,740,676 |
| WOOD | 66.11▲ | +0.37 (+0.56%) | 66.27 | 65.40 | 13,300 |
| WPC | 63.13▲ | +0.40 (+0.64%) | 63.23 | 62.24 | 1,896,409 |
| WPM | 134.96▲ | +1.27 (+0.95%) | 135.215 | 132.90 | 1,099,230 |
| WPRT | 1.86▲ | +0.04 (+2.20%) | 1.88 | 1.8101 | 22,925 |
| WRAP | 1.47▼ | -0.14 (-8.70%) | 1.58 | 1.40 | 721,442 |
| WRBY | 24.95▼ | -0.36 (-1.42%) | 25.32 | 24.16 | 2,821,600 |
| WRD | 4.51▼ | -0.45 (-9.07%) | 4.75 | 4.49 | 6,806,294 |
| WRN | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.03 | 1,615,690 |
| WRND | 43.606▼ | -0.7053 (-1.59%) | 43.606 | 43.52 | 200 |
| WS | 34.62▼ | -0.94 (-2.64%) | 35.1875 | 33.66 | 953,513 |
| WSBC | 36.96▲ | +0.49 (+1.34%) | 37.115 | 36.20 | 944,862 |
| WSBF | 19.58▼ | -0.05 (-0.25%) | 19.585 | 19.21 | 61,011 |
| WSBK | 12.90▼ | -0.04 (-0.31%) | 12.93 | 12.88 | 5,637 |
| WSC | 16.85▼ | -0.03 (-0.18%) | 17.03 | 16.45 | 3,028,074 |
| WSFS | 75.41▲ | +0.66 (+0.88%) | 75.505 | 74.165 | 374,571 |
| WSGE | 28.3039▼ | -0.1111 (-0.39%) | 28.32 | 28.3039 | 150 |
| WSHP | 4.77▼ | -0.17 (-3.44%) | 5.03 | 4.60 | 91,696 |
| WSMD | 23.88▲ | +0.0025 (+0.01%) | 23.88 | 23.60 | 54,893 |
| WSML | 33.952▼ | -0.005 (-0.01%) | 33.952 | 33.73 | 9,900 |
| WSO | 282.23▼ | -0.42 (-0.15%) | 285.62 | 279.04 | 643,957 |
| WSPC | 25.9643▼ | -0.8676 (-3.23%) | 26.16 | 25.9643 | 186 |
| WST | 363.27▼ | -3.21 (-0.88%) | 367.25 | 359.4886 | 460,840 |
| WT | 22.68▼ | -0.69 (-2.95%) | 23.24 | 22.57 | 2,480,128 |
| WTBA | 28.78▼ | -0.12 (-0.42%) | 29.13 | 28.60 | 43,756 |
| WTF | 2.35▲ | +0.05 (+2.17%) | 2.40 | 2.255 | 2,242 |
| WTIB | 36.3968▲ | +0.5689 (+1.59%) | 36.3968 | 36.30 | 634 |
| WTIP | 37.24▲ | +0.1062 (+0.29%) | 37.24 | 37.11 | 16,762 |
| WTMU | 24.3016▲ | +0.0166 (+0.07%) | 24.35 | 24.30 | 6,458 |
| WTMY | 23.82▲ | +0.015 (+0.06%) | 23.83 | 23.82 | 4,107 |
| WTRE | 21.95▼ | -0.2766 (-1.24%) | 21.95 | 21.86 | 6,200 |
| WTRG | 38.72▲ | +0.19 (+0.49%) | 38.945 | 38.21 | 2,963,415 |
| WTS | 347.14▼ | -1.12 (-0.32%) | 349.75 | 340.40 | 262,113 |
| WTTR | 19.60▲ | +0.27 (+1.40%) | 19.68 | 19.10 | 1,655,602 |
| WULF | 13.65▼ | -0.75 (-5.21%) | 14.19 | 13.11 | 44,089,553 |
| WVE | 3.47▼ | -0.07 (-1.98%) | 3.51 | 3.365 | 2,664,931 |
| WWD | 323.45▼ | -0.80 (-0.25%) | 328.22 | 320.00 | 452,669 |
| WWJD | 38.49▼ | -0.04 (-0.10%) | 38.53 | 37.795 | 31,800 |
| WWR | 0.4546▼ | -0.0204 (-4.29%) | 0.4799 | 0.415 | 2,451,310 |
| WWW | 19.00▲ | +0.15 (+0.80%) | 19.37 | 18.505 | 1,280,407 |
| WXET | 21.217▼ | -0.174 (-0.81%) | 21.70 | 21.151 | 9,600 |
| WXM | 3.40▼ | -0.15 (-4.23%) | 3.4802 | 3.15 | 3,929 |
| WYFI | 15.75▼ | -1.08 (-6.42%) | 16.57 | 15.30 | 1,766,324 |
| WYHG | 3.49▼ | -0.14 (-3.86%) | 3.68 | 3.40 | 26,730 |
| WYNN | 75.29▲ | +0.32 (+0.43%) | 75.51 | 73.98 | 2,220,052 |
| WYY | 7.17▲ | +0.16 (+2.28%) | 7.24 | 6.74 | 153,376 |
| XAIR | 2.31▼ | -0.23 (-9.06%) | 2.76 | 2.31 | 99,900 |
| XAIW | 25.8096▼ | -0.7398 (-2.79%) | 26.33 | 25.8096 | 2,448 |
| XAIX | 59.303▼ | -0.697 (-1.16%) | 59.91 | 58.991 | 7,900 |
| XAR | 226.86▲ | +0.22 (+0.10%) | 227.48 | 223.67 | 325,700 |
| XBCI | 38.20▼ | -1.14 (-2.90%) | 38.98 | 37.32 | 352,900 |
| XBI | 149.29▼ | -0.94 (-0.63%) | 149.69 | 146.01 | 12,924,459 |
| XBIO | 2.12▼ | -0.09 (-4.07%) | 2.18 | 2.10 | 13,553 |
| XBTY | 5.555▼ | -0.054 (-0.96%) | 5.58 | 5.519 | 6,600 |
| XC | 30.576▼ | -0.291 (-0.94%) | 30.70 | 30.53 | 3,100 |
| XCCC | 33.52▼ | -0.09 (-0.27%) | 33.5796 | 33.445 | 105,770 |
| XCEM | 51.07▼ | -1.13 (-2.16%) | 51.53 | 50.76 | 115,500 |
| XCH | 2.99▼ | -0.09 (-2.92%) | 3.0286 | 2.64 | 20,869 |
| XCNY | 33.6216▼ | -0.5278 (-1.55%) | 33.6216 | 33.6216 | 351 |
| XCOR | 90.387▼ | -0.785 (-0.86%) | 90.387 | 90.387 | 100 |
| XCUR | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.99 | 14,838 |
| XDEF | 20.21▼ | -0.01 (-0.05%) | 20.24 | 20.00 | 1,000 |
| XE | 13.77▼ | -0.62 (-4.31%) | 14.23 | 13.22 | 7,376,155 |
| XENE | 36.16▼ | -0.25 (-0.69%) | 36.41 | 35.06 | 2,097,482 |
| XEY | 19.4826▼ | -0.2824 (-1.43%) | 19.4826 | 19.4826 | 62 |
| XFLT | 18.99▲ | +0.02 (+0.11%) | 19.0799 | 18.95 | 239,729 |
| XFOR | 2.79▼ | -0.02 (-0.71%) | 2.81 | 2.70 | 832,842 |
| XGN | 8.17▼ | -0.13 (-1.57%) | 8.25 | 7.98 | 362,585 |
| XHB | 95.68▲ | +0.79 (+0.83%) | 95.79 | 93.63 | 2,449,710 |
| XHE | 88.14▼ | -0.16 (-0.18%) | 88.14 | 86.84 | 191,600 |
| XHLF | 50.145▼ | -0.005 (-0.01%) | 50.15 | 50.14 | 141,600 |
| XHR | 18.04▲ | +0.17 (+0.95%) | 18.10 | 17.75 | 1,283,826 |
| XIDV | 37.231▲ | +0.15 (+0.40%) | 37.28 | 37.215 | 2,100 |
| XIII | 10.22▼ | -0.08 (-0.78%) | 10.30 | 10.22 | 223,035 |
| XITK | 202.957▼ | -2.456 (-1.20%) | 204.21 | 202.675 | 2,000 |
| XLAB | 1.02 | +0.00 (+0.00%) | 1.05 | 0.9646 | 30,441 |
| XLI | 168.40▲ | +0.56 (+0.33%) | 168.66 | 166.58 | 9,139,968 |
| XLII | 24.06▲ | +0.0335 (+0.14%) | 24.08 | 23.875 | 20,669 |
| XLK | 197.78▼ | -3.61 (-1.79%) | 201.26 | 196.48 | 9,130,650 |