Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALQ | 63.7456▲ | +0.2351 (+0.37%) | 63.75 | 63.2764 | 17,184 |
| VANI | 1.52▲ | +0.05 (+3.40%) | 1.525 | 1.40 | 336,500 |
| VBF | 15.62▼ | -0.03 (-0.19%) | 15.85 | 15.55 | 77,900 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,075,718 |
| VBIX | 2.09▲ | +0.14 (+7.18%) | 2.12 | 1.99 | 47,100 |
| VBK | 298.77▲ | +2.85 (+0.96%) | 298.77 | 290.56 | 198,159 |
| VBND | 44.175▼ | -0.04 (-0.09%) | 44.22 | 44.125 | 16,200 |
| VBNK | 11.65▼ | -0.09 (-0.77%) | 11.80 | 11.39 | 36,196 |
| VCIC | 11.07▲ | +0.04 (+0.36%) | 11.07 | 10.775 | 32,841 |
| VCIG | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.9132 | 996,712 |
| VCIT | 83.75▼ | -0.04 (-0.05%) | 83.8299 | 83.67 | 11,084,404 |
| VCLT | 76.77▼ | -0.29 (-0.38%) | 76.855 | 76.59 | 6,616,832 |
| VCR | 388.88▲ | +1.15 (+0.30%) | 389.5675 | 383.27 | 27,019 |
| VCRB | 78.27▼ | -0.04 (-0.05%) | 78.39 | 78.22 | 244,400 |
| VCTR | 61.21▼ | -0.47 (-0.76%) | 61.89 | 57.03 | 747,577 |
| VCV | 11.19▼ | -0.08 (-0.71%) | 11.24 | 11.17 | 69,300 |
| VEA | 60.61▲ | +0.19 (+0.31%) | 60.61 | 59.9542 | 14,542,469 |
| VEEA | 0.5728▲ | +0.0233 (+4.24%) | 0.5997 | 0.504 | 221,063 |
| VEEE | 2.04▼ | -0.02 (-0.97%) | 2.11 | 1.92 | 130,448 |
| VEGA | 48.9091▼ | -0.1209 (-0.25%) | 48.9091 | 48.73 | 1,363 |
| VEGI | 38.5081▲ | +0.1081 (+0.28%) | 38.519 | 38.0815 | 13,571 |
| VELO | 4.71▲ | +0.18 (+3.97%) | 4.86 | 3.75 | 627,400 |
| VEMY | 28.0795▼ | -0.0905 (-0.32%) | 28.08 | 28.05 | 1,962 |
| VENU | 12.83▲ | +0.82 (+6.83%) | 12.85 | 11.97 | 104,800 |
| VEON | 43.565▼ | -1.205 (-2.69%) | 44.6392 | 42.60 | 192,720 |
| VERA | 24.19▼ | -1.03 (-4.08%) | 25.41 | 23.86 | 1,301,032 |
| VERI | 5.71▼ | -0.68 (-10.64%) | 5.95 | 5.145 | 7,627,881 |
| VERO | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.852 | 30,800 |
| VERS | 61.77▼ | -0.211 (-0.34%) | 61.77 | 61.77 | 100 |
| VERU | 2.56▲ | +0.04 (+1.59%) | 2.595 | 2.42 | 137,287 |
| VERX | 19.51▲ | +0.41 (+2.15%) | 19.52 | 18.5428 | 1,796,481 |
| VETZ | 20.04▲ | +0.01 (+0.05%) | 20.085 | 20.02 | 800 |
| VEU | 72.32▲ | +0.13 (+0.18%) | 72.32 | 71.5138 | 2,069,019 |
| VEXC | 77.69▼ | -0.002 (+0.00%) | 77.69 | 77.115 | 8,000 |
| VFF | 2.96▼ | -0.01 (-0.34%) | 2.98 | 2.70 | 2,501,656 |
| VFL | 10.08▼ | -0.05 (-0.49%) | 10.20 | 10.07 | 46,905 |
| VG | 7.99▲ | +0.24 (+3.10%) | 8.03 | 7.64 | 9,323,900 |
| VGI | 7.84▼ | -0.02 (-0.25%) | 7.87 | 7.80 | 34,000 |
| VGK | 79.98▲ | +0.39 (+0.49%) | 80.00 | 79.135 | 3,950,969 |
| VGLT | 56.97▼ | -0.11 (-0.19%) | 57.15 | 56.84 | 1,587,324 |
| VGM | 10.15▼ | -0.07 (-0.68%) | 10.21 | 10.15 | 153,800 |
| VGT | 761.37▼ | -1.03 (-0.14%) | 761.37 | 742.60 | 710,055 |
| VGUS | 75.50▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 75,213 |
| VHC | 23.00▲ | +0.36 (+1.59%) | 24.85 | 22.00 | 20,900 |
| VIA | 50.87 | +0.00 (+0.00%) | 51.17 | 49.501 | 99,900 |
| VICE | 32.5147▲ | +0.0835 (+0.26%) | 32.5147 | 32.5147 | 179 |
| VICR | 87.43▼ | -1.59 (-1.79%) | 87.56 | 81.92 | 581,803 |
| VIG | 215.64▲ | +0.29 (+0.13%) | 215.65 | 213.55 | 1,926,325 |
| VIGI | 89.02▲ | +0.39 (+0.44%) | 89.045 | 88.15 | 285,878 |
| VIK | 58.39▲ | +1.08 (+1.88%) | 58.90 | 56.98 | 3,016,629 |
| VIR | 5.13▲ | +0.01 (+0.20%) | 5.155 | 4.815 | 1,693,266 |
| VIRC | 6.83▲ | +0.01 (+0.15%) | 6.865 | 6.735 | 37,254 |
| VIS | 295.88▲ | +1.53 (+0.52%) | 296.17 | 291.21 | 58,897 |
| VIST | 48.10▼ | -0.21 (-0.43%) | 48.83 | 46.91 | 993,689 |
| VIVK | 0.1642▲ | +0.0174 (+11.85%) | 0.1744 | 0.144 | 18,345,772 |
| VIVS | 2.18▼ | -0.01 (-0.46%) | 2.215 | 2.09 | 45,894 |
| VLN | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.485 | 667,200 |
| VLT | 11.17▼ | -0.03 (-0.27%) | 11.21 | 11.17 | 3,100 |
| VLTO | 98.61▲ | +0.09 (+0.09%) | 99.18 | 97.87 | 1,669,869 |
| VMAR | 1.22▼ | -0.16 (-11.59%) | 1.337 | 1.15 | 252,900 |
| VMC | 287.30▲ | +1.00 (+0.35%) | 289.99 | 283.23 | 1,688,400 |
| VMD | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.23 | 158,200 |
| VMI | 407.78▼ | -0.30 (-0.07%) | 409.70 | 402.01 | 193,600 |
| VMO | 9.66▼ | -0.01 (-0.10%) | 9.68 | 9.61 | 358,000 |
| VNAM | 21.98▼ | -0.39 (-1.74%) | 21.98 | 21.72 | 12,260 |
| VNCE | 2.615▼ | -0.005 (-0.19%) | 2.64 | 2.55 | 33,482 |
| VNET | 9.65▼ | -0.32 (-3.21%) | 9.67 | 9.32 | 2,827,800 |
| VNIE | 24.70▼ | -0.0397 (-0.16%) | 24.70 | 24.70 | 532 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.1879 | 49.16 | 443,662 |
| VNRX | 0.391▼ | -0.021 (-5.10%) | 0.4316 | 0.39 | 526,731 |
| VNSE | 38.3393▲ | +0.0549 (+0.14%) | 38.3393 | 38.3393 | 10 |
| VNT | 37.96▲ | +0.15 (+0.40%) | 38.103 | 37.43 | 895,129 |
| VOLT | 30.34▲ | +0.07 (+0.23%) | 30.34 | 29.61 | 442,400 |
| VONE | 304.05▲ | +0.55 (+0.18%) | 304.15 | 299.53 | 73,500 |
| VONG | 121.32▼ | -0.24 (-0.20%) | 121.32 | 119.11 | 1,727,200 |
| VOO | 616.89▲ | +0.65 (+0.11%) | 617.02 | 607.92 | 7,466,586 |
| VOOG | 438.33▼ | -0.83 (-0.19%) | 438.52 | 430.09 | 298,053 |
| VOOV | 200.82▲ | +0.84 (+0.42%) | 200.828 | 199.02 | 53,081 |
| VOR | 18.70▼ | -0.27 (-1.42%) | 19.95 | 18.39 | 331,700 |
| VOT | 285.42▲ | +3.04 (+1.08%) | 285.42 | 278.84 | 272,540 |
| VOTE | 78.964▲ | +0.101 (+0.13%) | 78.964 | 78.006 | 7,400 |
| VOX | 182.33▼ | -0.39 (-0.21%) | 182.33 | 179.72 | 149,724 |
| VOXR | 3.95▲ | +0.06 (+1.54%) | 3.95 | 3.88 | 264,005 |
| VOYA | 72.01▼ | -0.47 (-0.65%) | 72.65 | 71.42 | 708,541 |
| VOYG | 23.45▼ | -0.38 (-1.59%) | 24.07 | 22.305 | 4,535,733 |
| VPG | 32.96▼ | -0.15 (-0.45%) | 34.20 | 32.70 | 113,573 |
| VPL | 90.78▲ | +0.01 (+0.01%) | 90.78 | 89.6151 | 543,483 |
| VPLS | 78.545▼ | -0.0434 (-0.06%) | 78.608 | 78.475 | 106,700 |
| VRA | 2.35 | +0.00 (+0.00%) | 2.39 | 2.28 | 200,039 |
| VRAR | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.30 | 139,100 |
| VRAX | 0.481▼ | -0.0193 (-3.86%) | 0.516 | 0.44 | 184,400 |
| VRCA | 3.46▼ | -0.12 (-3.35%) | 3.51 | 3.37 | 47,249 |
| VRME | 0.8249▼ | -0.0206 (-2.44%) | 0.84 | 0.8001 | 171,300 |
| VRNS | 34.14▲ | +0.03 (+0.09%) | 34.24 | 33.07 | 1,534,900 |
| VRP | 24.57▼ | -0.01 (-0.04%) | 24.59 | 24.54 | 321,148 |
| VRRM | 22.81▼ | -0.10 (-0.44%) | 23.505 | 22.68 | 1,163,604 |
| VRSK | 214.66▲ | +1.79 (+0.84%) | 216.08 | 211.635 | 1,157,559 |
| VRT | 179.80▼ | -3.22 (-1.76%) | 179.80 | 169.61 | 9,130,500 |
| VRTL | 65.5965▼ | -2.7811 (-4.07%) | 65.5965 | 58.37 | 191,380 |
| VRTX | 409.47▼ | -6.78 (-1.63%) | 416.00 | 406.6734 | 1,289,096 |