Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLD | 219.00▼ | -12.01 (-5.20%) | 227.76 | 218.02 | 2,251,827 |
| STM | 49.92▼ | -0.49 (-0.97%) | 50.86 | 49.675 | 8,771,667 |
| STN | 73.88▼ | -0.92 (-1.23%) | 74.41 | 72.90 | 411,047 |
| STNC | 36.6243▼ | -0.4112 (-1.11%) | 36.8495 | 36.6243 | 1,472 |
| STNE | 9.16▼ | -0.31 (-3.27%) | 9.50 | 9.15 | 4,531,853 |
| STNG | 78.40▼ | -0.80 (-1.01%) | 79.74 | 78.31 | 515,955 |
| STOK | 31.40▼ | -1.63 (-4.93%) | 32.59 | 29.87 | 1,485,489 |
| STRL | 520.53▼ | -13.87 (-2.60%) | 533.30 | 512.60 | 487,681 |
| STRN | 26.2446▼ | -0.2953 (-1.11%) | 26.5793 | 26.2446 | 3,680 |
| STRO | 21.16▼ | -0.75 (-3.42%) | 22.14 | 20.45 | 154,667 |
| STRR | 9.97▲ | +0.29 (+3.00%) | 9.975 | 9.90 | 2,233 |
| STRT | 79.41▼ | -1.145 (-1.42%) | 80.645 | 77.95 | 59,245 |
| STRW | 13.64▲ | +0.03 (+0.22%) | 13.74 | 13.60 | 16,614 |
| STT | 183.07▼ | -2.74 (-1.47%) | 187.7932 | 182.98 | 1,379,986 |
| STTK | 7.25▼ | -0.41 (-5.35%) | 7.56 | 7.24 | 419,694 |
| STUB | 6.83▼ | -0.11 (-1.59%) | 7.06 | 6.70 | 6,029,828 |
| STX | 850.24▲ | +17.68 (+2.12%) | 869.71 | 827.60 | 3,235,710 |
| STXD | 40.2718▼ | -0.3006 (-0.74%) | 40.56 | 40.2718 | 1,726 |
| STXF | 49.2787▼ | -0.4113 (-0.83%) | 49.5718 | 49.2787 | 91,889 |
| STXG | 55.8154▼ | -0.5096 (-0.90%) | 56.17 | 55.8154 | 1,787 |
| STXK | 38.57▼ | -0.4432 (-1.14%) | 38.69 | 38.57 | 1,570 |
| STXT | 19.5603▼ | -0.0671 (-0.34%) | 19.68 | 19.54 | 18,279 |
| STXV | 39.52▼ | -0.2739 (-0.69%) | 39.82 | 39.52 | 1,901 |
| SUNB | 77.10▼ | -2.73 (-3.42%) | 79.02 | 76.79 | 2,309,107 |
| SUNE | 2.25▲ | +0.03 (+1.35%) | 2.28 | 2.16 | 59,576 |
| SUNS | 7.62▼ | -0.07 (-0.91%) | 7.78 | 7.58 | 52,779 |
| SUPN | 47.45▼ | -1.09 (-2.25%) | 48.26 | 46.93 | 646,851 |
| SUPV | 7.65 | +0.00 (+0.00%) | 7.99 | 7.54 | 1,086,365 |
| SUPX | 6.80▲ | +0.05 (+0.74%) | 7.1999 | 6.40 | 389,466 |
| SURE | 151.3553▼ | -0.8605 (-0.57%) | 151.49 | 151.3553 | 1,147 |
| SURG | 0.175▼ | -0.0701 (-28.60%) | 0.1944 | 0.1456 | 22,072,516 |
| SUSA | 157.147▼ | -1.204 (-0.76%) | 158.225 | 157.135 | 47,145 |
| SUSB | 24.85▼ | -0.03 (-0.12%) | 24.86 | 24.84 | 148,016 |
| SUSC | 22.665▼ | -0.095 (-0.42%) | 22.69 | 22.6499 | 188,683 |
| SUSL | 136.61▼ | -1.02 (-0.74%) | 137.39 | 136.58 | 8,131 |
| SVC | 8.09▲ | +0.09 (+1.12%) | 8.095 | 7.92 | 1,406,003 |
| SVCO | 6.75▲ | +0.08 (+1.20%) | 6.77 | 6.30 | 347,003 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVRE | 2.82▼ | -0.03 (-1.05%) | 2.9692 | 2.81 | 13,375 |
| SVV | 10.47▼ | -0.83 (-7.35%) | 11.12 | 10.43 | 1,425,536 |
| SW | 48.19▼ | -0.52 (-1.07%) | 49.435 | 47.73 | 5,625,789 |
| SWAG | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.85 | 28,976 |
| SWAN | 33.3124▼ | -0.2926 (-0.87%) | 33.4197 | 33.30 | 1,482 |
| SWBI | 13.91▼ | -0.21 (-1.49%) | 14.075 | 13.87 | 676,894 |
| SWIM | 7.09▼ | -0.10 (-1.39%) | 7.12 | 6.85 | 567,644 |
| SWK | 98.85▼ | -0.95 (-0.95%) | 99.4156 | 97.05 | 1,469,592 |
| SWKS | 67.94▼ | -0.54 (-0.79%) | 70.00 | 67.37 | 3,419,880 |
| SWP | 28.6845▼ | -0.3127 (-1.08%) | 28.7375 | 28.64 | 4,751 |
| SWX | 91.30▼ | -0.45 (-0.49%) | 92.5699 | 91.14 | 254,118 |
| SWZ | 5.91▼ | -0.02 (-0.34%) | 5.93 | 5.91 | 14,327 |
| SXI | 309.42▼ | -3.25 (-1.04%) | 313.475 | 306.46 | 90,829 |
| SXQG | 33.3063▼ | -0.4197 (-1.24%) | 33.35 | 33.3063 | 1,334 |
| SXTC | 3.63▼ | -0.91 (-20.04%) | 4.3949 | 3.60 | 260,410 |
| SXTP | 1.13 | +0.00 (+0.00%) | 1.1599 | 1.092 | 25,348 |
| SYBT | 82.05▲ | +0.11 (+0.13%) | 82.335 | 81.29 | 163,809 |
| SYF | 76.71▼ | -2.91 (-3.65%) | 79.24 | 75.655 | 4,187,591 |
| SYFI | 35.66▼ | -0.02 (-0.06%) | 35.69 | 35.62 | 180,342 |
| SYK | 327.70▼ | -12.28 (-3.61%) | 342.35 | 327.47 | 2,232,012 |
| SYM | 41.46▼ | -0.56 (-1.33%) | 41.689 | 40.47 | 1,699,737 |
| SYNA | 98.00▼ | -2.98 (-2.95%) | 100.89 | 97.78 | 440,903 |
| SYNX | 1.01▼ | -0.005 (-0.49%) | 1.02 | 0.95 | 37,184 |
| SYPR | 1.73▼ | -0.03 (-1.70%) | 1.82 | 1.69 | 69,812 |
| SYZ | 30.3441▼ | -0.2561 (-0.84%) | 30.365 | 30.32 | 3,870 |
| TABD | 24.6555▼ | -0.0545 (-0.22%) | 24.69 | 24.655 | 13,383 |
| TACH | 10.47▼ | -0.045 (-0.43%) | 10.47 | 10.47 | 229 |
| TACN | 29.218▼ | -0.104 (-0.35%) | 29.2609 | 29.218 | 511 |
| TACT | 4.90▲ | +0.10 (+2.08%) | 4.9289 | 4.65 | 36,195 |
| TACU | 27.9224▼ | -0.2286 (-0.81%) | 28.04 | 27.9224 | 346 |
| TAFI | 25.08 | +0.00 (+0.00%) | 25.09 | 25.05 | 602,589 |
| TAFL | 24.78▼ | -0.02 (-0.08%) | 24.78 | 24.745 | 5,512 |
| TAFM | 25.15▼ | -0.03 (-0.12%) | 25.175 | 25.115 | 456,616 |
| TAL | 11.47▼ | -0.65 (-5.36%) | 12.12 | 11.355 | 4,959,050 |
| TALV | 29.1484▼ | -0.2302 (-0.78%) | 29.34 | 29.1484 | 1,160 |
| TAN | 49.73▼ | -0.74 (-1.47%) | 51.00 | 49.60 | 383,842 |
| TAOP | 0.834▲ | +0.0145 (+1.77%) | 0.8732 | 0.7946 | 24,070 |
| TAOZ | 91.9975▼ | -0.4272 (-0.46%) | 91.9975 | 91.9975 | 97 |
| TARA | 3.90▼ | -0.06 (-1.52%) | 3.93 | 3.8346 | 360,847 |
| TATT | 36.20▼ | -2.30 (-5.97%) | 38.84 | 35.95 | 159,725 |
| TAX | 31.3327▼ | -0.368 (-1.16%) | 31.3327 | 31.3327 | 11 |
| TAXE | 50.555▼ | -0.0291 (-0.06%) | 50.58 | 50.475 | 29,968 |
| TAXF | 49.82▼ | -0.06 (-0.12%) | 49.91 | 49.73 | 33,621 |
| TAXI | 50.65▼ | -0.049 (-0.10%) | 50.73 | 50.64 | 58,699 |
| TAXM | 49.58▼ | -0.048 (-0.10%) | 49.58 | 49.5001 | 5,935 |
| TAXT | 50.94▲ | +0.0581 (+0.11%) | 50.94 | 50.83 | 29,289 |
| TAXX | 50.525▼ | -0.005 (-0.01%) | 50.53 | 50.5101 | 13,203 |
| TBBK | 66.91▼ | -1.00 (-1.47%) | 67.58 | 66.19 | 308,817 |
| TBCH | 12.13▼ | -0.21 (-1.70%) | 12.34 | 11.89 | 240,357 |
| TBF | 25.41▲ | +0.22 (+0.87%) | 25.45 | 25.28 | 185,835 |
| TBFG | 32.982▼ | -0.1134 (-0.34%) | 32.982 | 32.982 | 100 |
| TBLA | 3.68▼ | -0.18 (-4.66%) | 3.87 | 3.63 | 2,231,921 |
| TBLD | 22.23▼ | -0.13 (-0.58%) | 22.42 | 22.08 | 86,752 |
| TBLU | 51.502▼ | -0.4375 (-0.84%) | 51.70 | 51.502 | 881 |
| TBT | 38.13▲ | +0.57 (+1.52%) | 38.3597 | 37.7895 | 269,214 |
| TC | 2.15▲ | +0.07 (+3.37%) | 2.1994 | 2.03 | 53,791 |
| TCAF | 42.31▼ | -0.23 (-0.54%) | 42.535 | 42.275 | 427,002 |
| TCAI | 47.03 | +0.00 (+0.00%) | 47.23 | 46.33 | 49,215 |
| TCAL | 23.09▼ | -0.12 (-0.52%) | 23.27 | 23.09 | 87,134 |
| TCBI | 98.04▼ | -0.16 (-0.16%) | 98.97 | 97.84 | 374,698 |
| TCBK | 55.68▼ | -0.11 (-0.20%) | 55.99 | 55.42 | 184,691 |
| TCBX | 45.29▲ | +0.44 (+0.98%) | 45.29 | 44.385 | 64,925 |