Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTM | 1.49▼ | -0.02 (-1.32%) | 1.58 | 1.49 | 59,574 |
| BTMD | 3.27▼ | -0.06 (-1.80%) | 3.4189 | 3.21 | 110,937 |
| BTU | 12.41▲ | +0.07 (+0.57%) | 12.71 | 12.185 | 4,217,900 |
| BUD | 65.02▼ | -0.79 (-1.20%) | 65.44 | 64.89 | 1,050,500 |
| BULL | 13.54▼ | -0.35 (-2.52%) | 14.9499 | 13.09 | 5,672,462 |
| BUR | 13.52▼ | -0.06 (-0.44%) | 13.67 | 13.49 | 926,050 |
| BUXX | 20.25▼ | -0.04 (-0.20%) | 20.33 | 20.25 | 224,300 |
| BVN | 13.92▼ | -0.24 (-1.69%) | 14.45 | 13.46 | 1,147,287 |
| BVS | 7.26▼ | -0.05 (-0.68%) | 7.47 | 7.18 | 412,151 |
| BWAY | 8.81▲ | +0.14 (+1.61%) | 9.00 | 8.65 | 11,401 |
| BWEN | 1.53▼ | -0.03 (-1.92%) | 1.5699 | 1.52 | 20,798 |
| BWIN | 40.75▼ | -0.87 (-2.09%) | 42.75 | 40.70 | 579,800 |
| BWMN | 22.01▼ | -0.11 (-0.50%) | 22.85 | 21.92 | 123,491 |
| BWMX | 9.35▼ | -0.31 (-3.21%) | 9.87 | 9.30 | 20,529 |
| BWX | 22.86▼ | -0.22 (-0.95%) | 23.06 | 22.81 | 2,921,900 |
| BWZ | 27.29▼ | -0.20 (-0.73%) | 27.34 | 27.23 | 66,600 |
| BXC | 63.76▼ | -1.38 (-2.12%) | 67.1102 | 63.6062 | 151,911 |
| BXP | 64.28▲ | +0.55 (+0.86%) | 65.28 | 63.315 | 1,244,120 |
| BXSL | 29.02▼ | -0.28 (-0.96%) | 29.52 | 29.00 | 586,800 |
| BYFC | 6.40▼ | -0.10 (-1.54%) | 6.6205 | 6.16 | 23,100 |
| BYND | 2.51▲ | +0.03 (+1.21%) | 2.55 | 2.47 | 1,333,335 |
| BYON | 3.82▼ | -0.25 (-6.14%) | 4.08 | 3.75 | 3,480,060 |
| BYRN | 22.57▲ | +0.18 (+0.80%) | 22.998 | 22.22 | 299,210 |
| BZAI | 2.46▲ | +0.04 (+1.65%) | 2.53 | 2.33 | 132,203 |
| BZQ | 12.7404▲ | +0.1794 (+1.43%) | 12.8073 | 12.6399 | 55,214 |
| CAAP | 19.21▼ | -0.24 (-1.23%) | 19.59 | 18.985 | 59,883 |
| CAAS | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.80 | 8,469 |
| CABA | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.25 | 531,218 |
| CABO | 261.99▼ | -5.28 (-1.98%) | 269.17 | 257.33 | 116,984 |
| CAC | 38.66▲ | +0.14 (+0.36%) | 39.015 | 37.80 | 62,083 |
| CACC | 467.79▼ | -19.63 (-4.03%) | 470.49 | 440.00 | 195,923 |
| CADL | 4.89▼ | -0.02 (-0.41%) | 4.945 | 4.70 | 876,961 |
| CAF | 12.67▲ | +0.04 (+0.32%) | 12.7087 | 12.5005 | 16,026 |
| CAG | 24.18▼ | -0.53 (-2.14%) | 24.635 | 24.16 | 4,385,954 |
| CAKE | 48.16▼ | -2.21 (-4.39%) | 51.85 | 47.78 | 2,433,041 |
| CAL | 15.34▲ | +0.10 (+0.66%) | 15.635 | 15.11 | 463,374 |
| CALI | 50.1197▼ | -0.0364 (-0.07%) | 50.1793 | 50.0252 | 166 |
| CALM | 92.48▼ | -0.89 (-0.95%) | 93.795 | 90.55 | 998,456 |
| CAMP | 1.88▲ | +0.11 (+6.21%) | 1.98 | 1.775 | 56,700 |
| CAN | 0.6922▼ | -0.0114 (-1.62%) | 0.75 | 0.69 | 21,723,236 |
| CANE | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.28 | 55,200 |
| CANF | 1.04▼ | -0.05 (-4.59%) | 1.06 | 1.03 | 112,400 |
| CANG | 4.06▲ | +0.01 (+0.25%) | 4.15 | 3.99 | 121,500 |
| CAPR | 12.74▲ | +0.04 (+0.31%) | 13.07 | 12.30 | 1,297,318 |
| CAPS | 1.90▲ | +0.14 (+7.95%) | 1.95 | 1.82 | 12,900 |
| CARE | 15.40▲ | +0.09 (+0.59%) | 15.565 | 15.035 | 48,131 |
| CARG | 27.90▼ | -0.06 (-0.21%) | 28.48 | 27.88 | 998,720 |
| CARM | 0.2019▲ | +0.0033 (+1.66%) | 0.21 | 0.1963 | 112,821 |
| CARS | 11.74▲ | +0.10 (+0.86%) | 11.925 | 11.6401 | 626,456 |
| CART | 39.80▼ | -0.09 (-0.23%) | 40.47 | 38.64 | 9,126,841 |
| CARY | 20.66▼ | -0.04 (-0.19%) | 20.75 | 20.64 | 104,700 |
| CASI | 1.99▲ | +0.05 (+2.58%) | 1.9903 | 1.96 | 1,221 |
| CASK | 0.489▼ | -0.036 (-6.86%) | 0.55 | 0.475 | 515,800 |
| CATO | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 39,500 |
| CATY | 42.05▲ | +0.36 (+0.86%) | 42.47 | 41.14 | 325,720 |
| CBAN | 15.48▼ | -0.04 (-0.26%) | 15.685 | 15.40 | 50,580 |
| CBFV | 29.08▲ | +0.40 (+1.39%) | 29.24 | 28.86 | 46,017 |
| CBRL | 42.64▼ | -0.06 (-0.14%) | 43.75 | 42.01 | 811,800 |
| CBT | 77.22▼ | -1.32 (-1.68%) | 78.63 | 77.08 | 599,117 |
| CBU | 55.07▲ | +0.48 (+0.88%) | 55.57 | 53.855 | 328,299 |
| CC | 12.20▼ | -0.18 (-1.45%) | 12.605 | 12.155 | 2,307,279 |
| CCAP | 15.705▼ | -0.265 (-1.66%) | 16.2159 | 15.6863 | 60,462 |
| CCB | 80.30▼ | -1.85 (-2.25%) | 82.24 | 80.02 | 124,926 |
| CCEL | 5.20▼ | -0.05 (-0.95%) | 5.56 | 5.09 | 7,600 |
| CCG | 0.89▼ | -0.0001 (-0.01%) | 0.9199 | 0.85 | 192,749 |
| CCIF | 6.68▼ | -0.09 (-1.33%) | 6.83 | 6.60 | 196,100 |
| CCNR | 23.6222▲ | +0.0042 (+0.02%) | 23.6222 | 23.6222 | 2 |
| CCOR | 27.342▼ | -0.1644 (-0.60%) | 27.50 | 27.342 | 6,400 |
| CCRD | 19.47▲ | +0.05 (+0.26%) | 20.30 | 19.33 | 5,700 |
| CCRN | 13.53▼ | -0.02 (-0.15%) | 13.73 | 13.47 | 203,263 |
| CCRV | 18.89▲ | +0.12 (+0.64%) | 19.2899 | 18.74 | 11,202 |
| CCS | 54.39▼ | -0.15 (-0.28%) | 55.60 | 53.95 | 311,635 |
| CCSB | 20.27▼ | -0.09 (-0.44%) | 20.42 | 20.27 | 7,015 |
| CCU | 15.20▼ | -0.02 (-0.13%) | 15.31 | 15.01 | 139,900 |
| CDC | 61.88▼ | -0.47 (-0.75%) | 62.5165 | 61.8226 | 26,998 |
| CDE | 5.40▼ | -0.15 (-2.70%) | 5.48 | 5.34 | 12,650,500 |
| CDIO | 0.3969▼ | -0.0279 (-6.57%) | 0.4345 | 0.3886 | 772,048 |
| CDL | 64.668▼ | -0.3487 (-0.54%) | 65.242 | 64.668 | 8,325 |
| CDNA | 15.07▼ | -1.81 (-10.72%) | 17.18 | 14.8565 | 2,933,400 |
| CDP | 26.19▲ | +0.08 (+0.31%) | 26.38 | 25.795 | 694,137 |
| CDTG | 0.68▼ | -1.72 (-71.67%) | 2.60 | 0.52 | 5,577,800 |
| CEAD | 7.08▼ | -0.37 (-4.97%) | 7.70 | 7.0202 | 5,292 |
| CEE | 14.61▲ | +0.03 (+0.21%) | 14.915 | 14.5278 | 16,279 |
| CEF | 28.46▼ | -0.53 (-1.83%) | 28.52 | 28.28 | 597,400 |
| CELC | 10.80▼ | -0.34 (-3.05%) | 11.277 | 10.70 | 250,977 |
| CELH | 34.87▼ | -0.09 (-0.26%) | 35.44 | 34.7108 | 4,227,230 |
| CELU | 1.571▲ | +0.081 (+5.44%) | 1.59 | 1.507 | 16,500 |
| CENN | 0.8185▼ | -0.0045 (-0.55%) | 0.8599 | 0.7802 | 65,223 |
| CENT | 33.91▲ | +0.35 (+1.04%) | 34.22 | 33.21 | 119,967 |
| CENTA | 29.79▲ | +0.22 (+0.74%) | 30.2786 | 29.60 | 382,167 |
| CENX | 16.80▲ | +0.39 (+2.38%) | 17.02 | 16.505 | 1,541,814 |
| CEPI | 37.14▲ | +0.42 (+1.14%) | 37.56 | 36.822 | 40,800 |
| CEPU | 10.30▼ | -0.21 (-2.00%) | 10.89 | 10.295 | 144,928 |
| CERO | 0.8918▲ | +0.0018 (+0.20%) | 0.9074 | 0.866 | 398,275 |
| CERS | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.30 | 882,829 |
| CERT | 13.29▼ | -0.57 (-4.11%) | 13.94 | 13.02 | 2,537,498 |
| CERY | 26.21 | +0.00 (+0.00%) | 26.23 | 25.36 | 481,909 |
| CETY | 0.40▲ | +0.014 (+3.63%) | 0.40 | 0.38 | 17,723 |
| CEW | 17.91▼ | -0.13 (-0.72%) | 18.01 | 17.91 | 6,200 |
| CFLT | 19.44▼ | -4.37 (-18.35%) | 21.45 | 19.10 | 32,350,630 |