Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXSM | 207.77▼ | -0.26 (-0.12%) | 210.87 | 206.498 | 734,785 |
| AXTA | 36.20▲ | +0.70 (+1.97%) | 36.45 | 35.76 | 944,224 |
| AXTI | 70.74▼ | -2.38 (-3.25%) | 75.8663 | 68.30 | 8,232,195 |
| AYI | 343.10▲ | +1.45 (+0.42%) | 346.845 | 339.9901 | 88,272 |
| AZ | 7.16▲ | +0.28 (+4.07%) | 7.32 | 6.88 | 485,941 |
| AZIO | 1.16▲ | +0.035 (+3.11%) | 1.18 | 1.075 | 316,265 |
| AZO | 2,957.95▼ | -4.04 (-0.14%) | 2,998.70 | 2,940.00 | 254,494 |
| AZTD | 32.487▲ | +0.195 (+0.60%) | 32.487 | 32.487 | 100 |
| AZUL | 7.58▼ | -0.01 (-0.13%) | 7.91 | 7.46 | 803,010 |
| AZYY | 14.115▼ | -0.1008 (-0.71%) | 14.12 | 14.05 | 3,651 |
| AZZ | 141.28▲ | +1.85 (+1.33%) | 141.615 | 136.62 | 182,432 |
| BA | 214.20▼ | -0.90 (-0.42%) | 216.46 | 212.75 | 6,226,703 |
| BAB | 26.35▼ | -0.07 (-0.26%) | 26.46 | 26.33 | 437,705 |
| BABA | 119.34▼ | -11.19 (-8.57%) | 125.61 | 119.23 | 32,356,925 |
| BABO | 8.05▼ | -0.52 (-6.07%) | 8.44 | 8.0304 | 108,088 |
| BABU | 11.02▼ | -2.30 (-17.27%) | 12.13 | 11.02 | 433,423 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BAC | 61.69▼ | -0.17 (-0.27%) | 62.52 | 61.52 | 26,762,369 |
| BAFE | 30.1218▲ | +0.1752 (+0.59%) | 30.16 | 30.045 | 83,368 |
| BAI | 44.30▼ | -0.21 (-0.47%) | 44.82 | 43.87 | 1,400,937 |
| BAK | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.91 | 1,206,499 |
| BALQ | 55.3034▲ | +0.2185 (+0.40%) | 55.3799 | 55.05 | 7,868 |
| BALY | 10.23▲ | +0.41 (+4.18%) | 10.49 | 9.77 | 117,980 |
| BAM | 52.30▲ | +0.78 (+1.51%) | 52.71 | 51.96 | 1,570,037 |
| BANC | 18.64▼ | -0.01 (-0.05%) | 18.9325 | 18.61 | 1,236,910 |
| BAND | 47.52▼ | -0.63 (-1.31%) | 49.19 | 45.62 | 740,642 |
| BANF | 112.91▲ | +0.17 (+0.15%) | 113.55 | 111.76 | 89,281 |
| BANR | 71.14▼ | -0.52 (-0.73%) | 72.74 | 70.64 | 247,469 |
| BAOS | 0.4771▲ | +0.0351 (+7.94%) | 0.48 | 0.4321 | 1,699,681 |
| BARK | 10.13▲ | +0.19 (+1.91%) | 10.24 | 9.87 | 26,517 |
| BASG | 28.6263▲ | +0.1813 (+0.64%) | 28.6263 | 28.51 | 12,138 |
| BASV | 31.9487▲ | +0.2425 (+0.76%) | 31.965 | 31.92 | 11,787 |
| BATL | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.33 | 3,168,843 |
| BATRA | 56.67▼ | -0.31 (-0.54%) | 57.27 | 56.05 | 120,553 |
| BATRK | 51.93▼ | -1.05 (-1.98%) | 53.51 | 51.78 | 585,715 |
| BAX | 26.34▼ | -0.07 (-0.27%) | 26.67 | 26.09 | 3,080,914 |
| BB | 8.04▼ | -0.10 (-1.23%) | 8.2701 | 7.94 | 6,624,799 |
| BBAR | 14.05▼ | -0.03 (-0.21%) | 14.58 | 14.00 | 1,151,081 |
| BBBI | 50.50▼ | -0.045 (-0.09%) | 50.54 | 50.436 | 4,854 |
| BBBY | 4.15▼ | -0.02 (-0.48%) | 4.25 | 4.13 | 1,362,000 |
| BBCQ | 9.71▼ | -0.47 (-4.62%) | 9.95 | 9.365 | 98,489 |
| BBDC | 9.34▼ | -0.06 (-0.64%) | 9.43 | 9.32 | 743,992 |
| BBGI | 20.23▼ | -0.01 (-0.05%) | 20.95 | 20.07 | 71,198 |
| BBHL | 17.34▲ | +0.09 (+0.52%) | 17.38 | 17.28 | 9,624 |
| BBHM | 12.14▲ | +0.07 (+0.58%) | 12.15 | 12.10 | 80,810 |
| BBIO | 81.50▼ | -1.44 (-1.74%) | 83.3667 | 81.37 | 1,743,868 |
| BBLG | 0.6262▲ | +0.0212 (+3.50%) | 0.6283 | 0.59 | 81,186 |
| BBN | 15.79▲ | +0.03 (+0.19%) | 15.92 | 15.71 | 170,033 |
| BBOT | 9.08 | +0.00 (+0.00%) | 9.4351 | 9.03 | 170,364 |
| BBT | 31.65▲ | +0.07 (+0.22%) | 31.87 | 31.30 | 376,547 |
| BBUC | 28.65▲ | +0.63 (+2.25%) | 28.84 | 28.27 | 276,600 |
| BBUL | 11.6182▼ | -0.3329 (-2.79%) | 12.20 | 11.325 | 3,369 |
| BBY | 85.89▲ | +0.16 (+0.19%) | 88.00 | 85.87 | 1,694,715 |
| BBYY | 9.3956▼ | -0.393 (-4.01%) | 9.585 | 9.3956 | 6,111 |
| BC | 80.83▼ | -0.23 (-0.28%) | 82.79 | 80.77 | 437,923 |
| BCAB | 3.18 | +0.00 (+0.00%) | 3.41 | 3.03 | 88,744 |
| BCAL | 21.36▲ | +0.16 (+0.75%) | 21.505 | 21.19 | 180,478 |
| BCAX | 23.90▼ | -0.49 (-2.01%) | 25.00 | 23.77 | 487,263 |
| BCBP | 8.76▲ | +0.07 (+0.81%) | 8.83 | 8.5901 | 124,469 |
| BCG | 1.40 | +0.00 (+0.00%) | 1.4263 | 1.38 | 18,242 |
| BCGD | 26.7436▲ | +0.169 (+0.64%) | 26.7899 | 26.7436 | 650 |
| BCGS | 27.9017▲ | +0.0909 (+0.33%) | 27.9017 | 27.85 | 283 |
| BCHI | 8.47▼ | -0.03 (-0.35%) | 8.47 | 8.47 | 104 |
| BCHT | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.32 | 84,663 |
| BCIC | 7.64▼ | -0.01 (-0.13%) | 7.67 | 7.62 | 25,816 |
| BCIL | 30.0121▼ | -0.2015 (-0.67%) | 30.09 | 29.96 | 3,329 |
| BCML | 30.00▼ | -0.07 (-0.23%) | 30.25 | 29.68 | 71,620 |
| BCO | 111.43▼ | -1.69 (-1.49%) | 113.94 | 111.29 | 395,341 |
| BCPL | 24.45▼ | -0.0229 (-0.09%) | 24.53 | 24.45 | 7,549 |
| BCRX | 9.55▼ | -0.11 (-1.14%) | 9.905 | 9.48 | 2,420,629 |
| BCS | 26.83▲ | +0.34 (+1.28%) | 26.9555 | 26.725 | 2,296,383 |
| BCSF | 12.06▼ | -0.04 (-0.33%) | 12.1528 | 12.00 | 303,071 |
| BCTK | 29.9732▲ | +0.2477 (+0.83%) | 29.9732 | 29.735 | 40,461 |
| BCUS | 35.2566▲ | +0.1916 (+0.55%) | 35.35 | 34.98 | 4,208 |
| BCV | 24.81▲ | +0.05 (+0.20%) | 25.01 | 24.80 | 5,996 |
| BDBT | 24.82▼ | -0.0472 (-0.19%) | 24.85 | 24.81 | 40,431 |
| BDC | 122.46▼ | -1.43 (-1.15%) | 125.28 | 121.685 | 364,620 |
| BDGS | 36.8934▲ | +0.0407 (+0.11%) | 36.8934 | 36.865 | 1,226 |
| BDIV | 25.0481▲ | +0.1181 (+0.47%) | 25.08 | 25.01 | 3,619 |
| BDJ | 9.79▲ | +0.04 (+0.41%) | 9.819 | 9.745 | 451,865 |
| BDN | 3.03 | +0.00 (+0.00%) | 3.0541 | 3.01 | 522,707 |
| BDRX | 1.27▲ | +0.01 (+0.79%) | 1.32 | 1.215 | 55,793 |
| BDVG | 15.019▲ | +0.089 (+0.60%) | 15.06 | 14.98 | 12,935 |
| BDVL | 26.64▲ | +0.1003 (+0.38%) | 26.68 | 26.5962 | 168,650 |
| BDYN | 28.23▲ | +0.19 (+0.68%) | 28.26 | 28.11 | 282,400 |
| BE | 201.45▼ | -1.03 (-0.51%) | 207.8799 | 195.68 | 7,491,949 |
| BEAT | 0.4933▲ | +0.015 (+3.14%) | 0.4966 | 0.4723 | 193,364 |
| BEBE | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,317 |
| BEDZ | 36.5541▲ | +0.1382 (+0.38%) | 36.5541 | 36.52 | 699 |
| BEG | 29.22▼ | -0.37 (-1.25%) | 30.9489 | 27.32 | 237,070 |
| BELFA | 214.31▼ | -4.01 (-1.84%) | 220.835 | 212.56 | 119,908 |
| BELFB | 255.46▼ | -6.97 (-2.66%) | 265.97 | 254.50 | 142,485 |
| BENF | 2.26▼ | -0.10 (-4.24%) | 2.3899 | 2.2301 | 3,654 |
| BEPC | 33.25▼ | -0.19 (-0.57%) | 33.905 | 33.24 | 815,997 |
| BESS | 3.30▲ | +0.2068 (+6.69%) | 3.44 | 3.10 | 81,985 |
| BETA | 24.74▼ | -0.74 (-2.90%) | 25.90 | 24.64 | 1,156,317 |
| BETR | 11.68▲ | +0.08 (+0.69%) | 12.00 | 11.111 | 624,384 |
| BFC | 152.755▲ | +0.44 (+0.29%) | 155.20 | 151.4082 | 78,580 |
| BFH | 105.91▲ | +2.73 (+2.65%) | 106.99 | 104.54 | 432,092 |
| BFIX | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 881 |