Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAER | 1.69▼ | -0.17 (-9.14%) | 1.82 | 1.65 | 154,938 |
| BAI | 34.23▼ | -0.61 (-1.75%) | 34.899 | 33.66 | 1,908,500 |
| BAIG | 17.475▼ | -2.885 (-14.17%) | 19.65 | 16.29 | 551,700 |
| BAM | 53.99▼ | -0.67 (-1.23%) | 54.75 | 53.71 | 1,426,500 |
| BANF | 112.73▼ | -0.36 (-0.32%) | 115.09 | 112.24 | 121,516 |
| BANL | 0.5858▼ | -0.164 (-21.87%) | 0.7487 | 0.5115 | 5,469,237 |
| BAOS | 2.90▼ | -0.39 (-11.85%) | 3.24 | 2.90 | 41,531 |
| BAP | 253.04▼ | -0.81 (-0.32%) | 256.20 | 250.50 | 134,000 |
| BAR | 40.44▼ | -0.05 (-0.12%) | 40.54 | 39.54 | 3,522,959 |
| BATRK | 39.41▼ | -0.40 (-1.00%) | 39.99 | 39.26 | 274,060 |
| BATT | 12.83▼ | -0.25 (-1.91%) | 13.0797 | 12.70 | 78,320 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BB | 4.51▼ | -0.13 (-2.80%) | 5.09 | 4.45 | 23,834,600 |
| BBAI | 6.61▼ | -0.47 (-6.64%) | 7.00 | 6.40 | 147,883,200 |
| BBBY | 8.24▼ | -0.14 (-1.67%) | 8.35 | 7.99 | 1,351,300 |
| BBC | 30.1421▼ | -1.1102 (-3.55%) | 31.015 | 29.82 | 38,608 |
| BBCP | 6.61▼ | -0.06 (-0.90%) | 6.69 | 6.50 | 90,271 |
| BBIO | 53.24▼ | -1.12 (-2.06%) | 54.57 | 52.85 | 1,373,156 |
| BBLG | 2.20▼ | -0.25 (-10.20%) | 2.495 | 2.15 | 81,000 |
| BBMC | 103.8389▼ | -1.384 (-1.32%) | 105.16 | 103.32 | 3,575 |
| BBOT | 10.56▼ | -0.46 (-4.17%) | 11.10 | 10.26 | 372,600 |
| BBP | 72.0363▼ | -0.8412 (-1.15%) | 73.74 | 71.71 | 1,094 |
| BBSC | 74.386▼ | -1.213 (-1.60%) | 75.19 | 74.05 | 2,700 |
| BBSI | 41.62▼ | -0.28 (-0.67%) | 42.185 | 41.49 | 183,062 |
| BBUC | 35.19▼ | -0.40 (-1.12%) | 35.5625 | 34.51 | 137,914 |
| BBW | 56.10 | +0.00 (+0.00%) | 56.39 | 54.76 | 236,400 |
| BBWI | 26.07▼ | -0.30 (-1.14%) | 26.69 | 26.00 | 5,319,888 |
| BCAB | 0.6563▼ | -0.0337 (-4.88%) | 0.7151 | 0.6303 | 898,808 |
| BCAT | 14.36▼ | -0.17 (-1.17%) | 14.60 | 14.36 | 601,600 |
| BCAX | 16.45▼ | -0.61 (-3.58%) | 17.208 | 15.75 | 957,100 |
| BCBP | 7.98▼ | -0.09 (-1.12%) | 8.18 | 7.96 | 90,416 |
| BCC | 70.98▼ | -1.88 (-2.58%) | 73.16 | 70.72 | 283,300 |
| BCDA | 1.46▼ | -0.03 (-2.01%) | 1.495 | 1.43 | 135,625 |
| BCDF | 31.2282▼ | -0.5198 (-1.64%) | 31.41 | 31.2282 | 935 |
| BCG | 1.77▼ | -0.17 (-8.76%) | 1.97 | 1.76 | 40,330 |
| BCOR | 32.683▼ | -1.6082 (-4.69%) | 33.525 | 32.683 | 1,200 |
| BCV | 22.82▼ | -0.64 (-2.73%) | 23.61 | 22.80 | 37,500 |
| BCX | 9.78▲ | +0.05 (+0.51%) | 9.80 | 9.69 | 515,800 |
| BCYC | 7.88▼ | -0.41 (-4.95%) | 8.4199 | 7.645 | 370,057 |
| BDGS | 34.387▼ | -0.215 (-0.62%) | 34.89 | 34.30 | 1,100 |
| BDIV | 22.577▼ | -0.094 (-0.41%) | 22.60 | 22.577 | 400 |
| BDJ | 8.99▼ | -0.03 (-0.33%) | 9.07 | 8.95 | 350,100 |
| BDMD | 1.52▼ | -0.07 (-4.40%) | 1.58 | 1.51 | 122,800 |
| BDRX | 6.75▼ | -0.80 (-10.60%) | 7.47 | 6.67 | 22,700 |
| BDRY | 8.23▼ | -0.15 (-1.79%) | 8.36 | 8.0311 | 44,518 |
| BDSX | 6.00▼ | -0.83 (-12.15%) | 7.2299 | 5.8359 | 4,368,135 |
| BDTX | 3.76▼ | -0.20 (-5.05%) | 4.05 | 3.67 | 978,899 |
| BDX | 188.11▼ | -0.92 (-0.49%) | 190.16 | 187.3825 | 2,158,746 |
| BE | 94.37▼ | -10.01 (-9.59%) | 103.62 | 88.23 | 16,215,655 |
| BEAT | 1.57▼ | -0.07 (-4.27%) | 1.66 | 1.54 | 69,118 |
| BEEM | 2.81▼ | -0.15 (-5.07%) | 3.01 | 2.67 | 576,500 |
| BEEX | 25.54▼ | -0.139 (-0.54%) | 25.5401 | 25.54 | 605 |
| BEPC | 39.14▼ | -0.31 (-0.79%) | 39.87 | 38.7151 | 801,748 |
| BETE | 70.74▼ | -3.4072 (-4.60%) | 71.66 | 70.74 | 1,660 |
| BETH | 73.6266▼ | -2.9729 (-3.88%) | 74.165 | 73.6266 | 14,331 |
| BETZ | 22.45▲ | +0.0863 (+0.39%) | 22.5666 | 22.33 | 6,204 |
| BF.A | 27.69▼ | -0.88 (-3.08%) | 28.69 | 27.48 | 403,600 |
| BFAP | 23.6138▼ | -0.3412 (-1.42%) | 23.6138 | 23.6138 | 0 |
| BF.B | 28.09▼ | -0.61 (-2.13%) | 28.76 | 28.07 | 2,955,500 |
| BFIX | 25.39▲ | +0.05 (+0.20%) | 25.40 | 25.364 | 1,300 |
| BFJL | 20.141▼ | -0.304 (-1.49%) | 20.141 | 20.141 | 100 |
| BFLY | 2.13▼ | -0.12 (-5.33%) | 2.22 | 2.06 | 5,000,478 |
| BFOR | 80.172▼ | -0.7276 (-0.90%) | 80.88 | 80.1394 | 2,375 |
| BFRG | 1.34▼ | -0.03 (-2.19%) | 1.3799 | 1.3018 | 105,502 |
| BGDV | 26.7235▼ | -0.1035 (-0.39%) | 26.80 | 26.71 | 3,767 |
| BGIG | 32.178▼ | -0.052 (-0.16%) | 32.29 | 32.12 | 26,381 |
| BGL | 7.82▼ | -0.29 (-3.58%) | 8.14 | 7.56 | 55,800 |
| BGMS | 2.50▼ | -0.38 (-13.19%) | 2.95 | 2.48 | 367,400 |
| BGSF | 3.55▼ | -0.12 (-3.27%) | 3.67 | 3.52 | 118,200 |
| BGT | 11.83▲ | +0.06 (+0.51%) | 11.84 | 11.75 | 93,700 |
| BGY | 5.72▼ | -0.04 (-0.69%) | 5.77 | 5.72 | 170,100 |
| BHAT | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.56 | 93,320 |
| BHF | 46.57▼ | -0.53 (-1.13%) | 47.27 | 45.93 | 751,567 |
| BHK | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.83 | 410,300 |
| BHM | 9.7101▼ | -0.6899 (-6.63%) | 10.63 | 9.71 | 21,419 |
| BHP | 55.79▼ | -0.18 (-0.32%) | 55.87 | 55.09 | 2,856,381 |
| BHST | 10.61▼ | -0.44 (-3.98%) | 11.27 | 10.31 | 62,800 |
| BHVN | 16.48▼ | -1.25 (-7.05%) | 17.79 | 16.425 | 2,182,900 |
| BIAF | 2.52▼ | -0.31 (-10.95%) | 2.80 | 2.4291 | 526,170 |
| BIB | 66.11▼ | -1.91 (-2.81%) | 67.35 | 65.69 | 12,800 |
| BIDU | 117.03▼ | -2.11 (-1.77%) | 120.93 | 116.43 | 3,892,300 |
| BILL | 50.71▼ | -2.26 (-4.27%) | 52.79 | 50.695 | 2,025,967 |
| BIPC | 43.80▼ | -2.12 (-4.62%) | 45.91 | 43.755 | 863,160 |
| BITB | 58.60▼ | -2.24 (-3.68%) | 59.33 | 58.43 | 2,521,340 |
| BITF | 3.94▼ | -0.55 (-12.25%) | 4.50 | 3.7012 | 156,370,031 |
| BITO | 17.76▼ | -0.67 (-3.64%) | 17.98 | 17.70 | 27,267,300 |
| BITQ | 25.94▼ | -1.91 (-6.86%) | 27.785 | 25.062 | 242,647 |
| BITS | 102.065▼ | -6.5757 (-6.05%) | 106.34 | 100.34 | 8,800 |
| BITU | 46.22▼ | -3.62 (-7.26%) | 47.38 | 45.88 | 4,551,241 |
| BIVI | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.83 | 98,084 |
| BIYA | 0.4782▼ | -0.0208 (-4.17%) | 0.499 | 0.4517 | 237,750 |
| BJ | 93.95▼ | -0.06 (-0.06%) | 95.455 | 93.31 | 1,165,415 |
| BJDX | 2.44▼ | -0.12 (-4.69%) | 2.57 | 2.40 | 84,500 |
| BK | 107.03▲ | +0.03 (+0.03%) | 107.48 | 105.36 | 3,367,900 |
| BKCH | 96.54▼ | -8.69 (-8.26%) | 105.3364 | 92.40 | 327,017 |
| BKD | 8.70▲ | +0.09 (+1.05%) | 8.725 | 8.56 | 2,045,213 |
| BKDV | 27.77▼ | -0.14 (-0.50%) | 27.94 | 27.63 | 195,100 |
| BKHY | 48.36▼ | -0.09 (-0.19%) | 48.4616 | 48.338 | 27,894 |
| BKKT | 28.10▼ | -4.04 (-12.57%) | 31.1299 | 27.05 | 2,082,316 |
| BKLN | 20.80▲ | +0.03 (+0.14%) | 20.81 | 20.7701 | 15,326,462 |