Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLFD | 26.00▼ | -0.80 (-2.99%) | 26.96 | 25.76 | 128,100 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CLIK | 1.37▼ | -0.15 (-9.87%) | 1.55 | 1.32 | 17,693 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 334,355 |
| CLM | 7.18▼ | -0.09 (-1.24%) | 7.25 | 7.14 | 1,673,369 |
| CLNK | 15.9328▼ | -0.4199 (-2.57%) | 15.9328 | 15.645 | 6,838 |
| CLOA | 51.695▼ | -0.01 (-0.02%) | 51.76 | 51.69 | 515,281 |
| CLOB | 49.815▲ | +0.0099 (+0.02%) | 49.85 | 49.60 | 20,920 |
| CLOC | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 406 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.515 | 52.45 | 155,626 |
| CLOX | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.46 | 223,317 |
| CLOZ | 25.55 | +0.00 (+0.00%) | 25.66 | 25.50 | 95,499 |
| CLPR | 2.98▼ | -0.02 (-0.67%) | 3.0207 | 2.92 | 61,866 |
| CLPT | 9.07▼ | -0.31 (-3.30%) | 9.28 | 8.90 | 790,733 |
| CLVT | 2.43▼ | -0.05 (-2.02%) | 2.4984 | 2.37 | 5,401,483 |
| CLW | 14.49▼ | -0.51 (-3.40%) | 14.96 | 14.25 | 61,301 |
| CLX | 103.04▼ | -1.85 (-1.76%) | 105.51 | 102.66 | 1,605,832 |
| CMBS | 48.60▲ | +0.04 (+0.08%) | 48.80 | 48.50 | 39,867 |
| CMBT | 12.60▼ | -0.47 (-3.60%) | 13.17 | 12.525 | 1,660,325 |
| CMCO | 13.89▼ | -0.17 (-1.21%) | 14.0299 | 13.54 | 698,184 |
| CMCSA | 27.79▲ | +0.13 (+0.47%) | 27.925 | 27.48 | 28,575,986 |
| CMP | 22.94▼ | -0.51 (-2.17%) | 23.515 | 22.50 | 339,405 |
| CMPS | 5.54▼ | -0.21 (-3.65%) | 5.69 | 5.41 | 1,371,560 |
| CMPX | 5.31▼ | -0.18 (-3.28%) | 5.53 | 5.20 | 1,624,411 |
| CNCK | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.395 | 73,592 |
| CNET | 0.7055▼ | -0.0359 (-4.84%) | 0.74 | 0.674 | 4,526 |
| CNEY | 0.3838▼ | -0.0011 (-0.29%) | 0.3849 | 0.3652 | 75,615 |
| CNF | 3.06▼ | -0.21 (-6.42%) | 3.06 | 3.00 | 3,900 |
| CNH | 10.70▼ | -0.03 (-0.28%) | 10.76 | 10.525 | 12,374,488 |
| CNMD | 34.54▲ | +0.46 (+1.35%) | 34.93 | 33.38 | 344,289 |
| CNQQ | 21.4552▼ | -0.0307 (-0.14%) | 21.4552 | 21.31 | 636 |
| CNR | 99.93▼ | -4.12 (-3.96%) | 106.29 | 99.20 | 612,349 |
| CNRG | 88.5969▼ | -0.7731 (-0.87%) | 88.78 | 87.34 | 7,783 |
| CNSP | 2.18▼ | -0.14 (-6.03%) | 2.3503 | 2.14 | 17,083 |
| CNTB | 2.82▼ | -0.04 (-1.40%) | 2.86 | 2.63 | 613,244 |
| CNTN | 3.13▼ | -0.12 (-3.69%) | 3.3699 | 3.02 | 420,671 |
| CNTX | 2.62▼ | -0.09 (-3.32%) | 2.715 | 2.475 | 518,283 |
| CNXT | 44.17▼ | -0.08 (-0.18%) | 44.655 | 43.76 | 95,367 |
| COAL | 27.56▼ | -0.33 (-1.18%) | 27.995 | 27.2301 | 245,236 |
| COCH | 0.6835▼ | -0.0215 (-3.05%) | 0.722 | 0.6551 | 299,392 |
| CODX | 1.42▼ | -0.115 (-7.49%) | 1.50 | 1.36 | 239,461 |
| COEP | 10.46▼ | -1.23 (-10.52%) | 11.8999 | 10.41 | 107,818 |
| COF | 181.15▼ | -3.06 (-1.66%) | 183.50 | 180.24 | 4,675,801 |
| COGT | 35.62▲ | +0.20 (+0.56%) | 35.67 | 34.255 | 2,591,085 |
| COHN | 15.46▼ | -1.18 (-7.09%) | 16.55 | 15.165 | 22,097 |
| COM | 33.33▼ | -0.14 (-0.42%) | 33.515 | 33.30 | 120,343 |
| COMP | 6.68▼ | -0.12 (-1.76%) | 6.72 | 6.37 | 23,769,796 |
| CONI | 61.2899▼ | -0.1101 (-0.18%) | 67.54 | 61.26 | 204,661 |
| COO | 69.66▼ | -0.63 (-0.90%) | 70.10 | 68.70 | 2,175,291 |
| COPL | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 100 |
| CORN | 18.05▼ | -0.24 (-1.31%) | 18.27 | 18.05 | 772,798 |
| COSM | 0.2983▼ | -0.0113 (-3.65%) | 0.3194 | 0.2925 | 563,467 |
| COYY | 4.18▲ | +0.01 (+0.24%) | 4.18 | 4.06 | 93,779 |
| CPA | 111.56▼ | -1.95 (-1.72%) | 113.02 | 108.1601 | 935,868 |
| CPB | 20.88▼ | -1.14 (-5.18%) | 22.00 | 20.86 | 9,327,251 |
| CPBI | 17.2701▼ | -0.2299 (-1.31%) | 17.2701 | 17.2701 | 652 |
| CPER | 34.08▼ | -0.22 (-0.64%) | 34.2267 | 33.845 | 509,966 |
| CPIX | 3.07▼ | -0.03 (-0.97%) | 3.11 | 3.02 | 36,279 |
| CPS | 27.57▼ | -0.54 (-1.92%) | 28.08 | 27.27 | 135,391 |
| CPSS | 7.66▼ | -0.08 (-1.03%) | 7.76 | 7.545 | 21,200 |
| CQQQ | 45.13▼ | -0.03 (-0.07%) | 45.15 | 44.425 | 1,690,508 |
| CRBU | 1.86▼ | -0.09 (-4.62%) | 1.94 | 1.84 | 1,006,541 |
| CRDF | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 916,551 |
| CRE | 2.30▼ | -0.07 (-2.95%) | 2.48 | 2.30 | 15,973 |
| CRESY | 12.24▼ | -0.31 (-2.47%) | 12.55 | 12.01 | 218,163 |
| CRGO | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.60 | 22,160 |
| CRI | 35.24▼ | -0.72 (-2.00%) | 36.5899 | 34.29 | 885,949 |
| CRK | 19.32▼ | -0.03 (-0.16%) | 19.85 | 19.21 | 1,191,530 |
| CRM | 182.96▼ | -2.07 (-1.12%) | 186.58 | 182.08 | 5,432,377 |
| CRMG | 6.04▼ | -0.13 (-2.11%) | 6.25 | 5.98 | 393,783 |
| CRMT | 12.46▲ | +0.15 (+1.22%) | 12.635 | 11.99 | 140,462 |
| CRMU | 5.2247▼ | -0.4687 (-8.23%) | 5.53 | 4.8401 | 39,233 |
| CRVO | 3.84▼ | -0.14 (-3.52%) | 4.09 | 3.78 | 34,754 |
| CSAI | 0.5709▼ | -0.0059 (-1.02%) | 0.5802 | 0.55 | 115,229 |
| CSCS | 20.1092▼ | -0.0455 (-0.23%) | 20.32 | 20.1092 | 465 |
| CSGP | 39.48▼ | -1.695 (-4.12%) | 41.25 | 39.44 | 4,262,836 |
| CSHP | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.29 | 176 |
| CSIQ | 12.11▼ | -0.69 (-5.39%) | 12.8499 | 11.83 | 2,590,273 |
| CTEC | 57.22▼ | -0.71 (-1.23%) | 57.22 | 56.5458 | 1,098 |
| CTEX | 33.0941▼ | -0.8063 (-2.38%) | 33.0941 | 33.0941 | 494 |
| CTLP | 10.68▼ | -0.07 (-0.65%) | 10.77 | 10.68 | 1,149,259 |
| CTMX | 4.30▼ | -0.10 (-2.27%) | 4.36 | 4.145 | 3,563,352 |
| CTNM | 12.73▼ | -0.71 (-5.28%) | 13.715 | 12.68 | 222,105 |
| CTNT | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.305 | 126,620 |
| CTRA | 34.91▲ | +0.24 (+0.69%) | 35.49 | 34.685 | 5,985,767 |
| CTRN | 42.43▼ | -3.39 (-7.40%) | 45.315 | 42.32 | 71,069 |
| CTXR | 0.789▼ | -0.0709 (-8.25%) | 0.8589 | 0.7815 | 397,843 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 4,461 |
| CUE | 0.1882▲ | +0.0112 (+6.33%) | 0.2271 | 0.1719 | 76,746,345 |
| CUK | 25.20▼ | -0.68 (-2.63%) | 25.44 | 24.715 | 2,605,400 |
| CURV | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.74 | 503,896 |
| CURX | 0.4311▼ | -0.0979 (-18.51%) | 0.5156 | 0.42 | 211,317 |
| CUT | 28.0216▼ | -0.438 (-1.54%) | 28.10 | 27.79 | 3,205 |
| CV | 6.265▼ | -0.435 (-6.49%) | 6.7487 | 6.10 | 155,214 |
| CVCO | 468.665▼ | -12.605 (-2.62%) | 479.66 | 463.39 | 169,027 |
| CVI | 33.03▲ | +0.49 (+1.51%) | 33.52 | 32.47 | 812,520 |
| CVKD | 4.32▼ | -0.33 (-7.10%) | 4.57 | 4.25 | 28,010 |
| CVR | 10.01▲ | +0.03 (+0.30%) | 10.01 | 10.00 | 2,023 |
| CVRX | 8.37▼ | -0.68 (-7.51%) | 9.015 | 8.30 | 161,553 |
| CVSA | 114.94▼ | -2.26 (-1.93%) | 118.19 | 114.62 | 190,557 |