Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXX | 5.33▼ | -0.74 (-12.19%) | 5.80 | 5.18 | 1,122,408 |
| AVY | 159.07▲ | +1.12 (+0.71%) | 161.385 | 157.25 | 559,788 |
| AWF | 10.20▲ | +0.07 (+0.69%) | 10.215 | 10.128 | 348,682 |
| AWI | 154.09▲ | +2.16 (+1.42%) | 154.447 | 151.84 | 276,777 |
| AWK | 130.55▼ | -1.33 (-1.01%) | 131.855 | 130.085 | 1,013,763 |
| AX | 96.97▲ | +1.38 (+1.44%) | 98.06 | 95.50 | 190,693 |
| AXG | 3.26▼ | -0.02 (-0.61%) | 3.27 | 3.21 | 37,275 |
| AXGN | 43.62▲ | +0.87 (+2.04%) | 43.89 | 42.80 | 1,477,793 |
| AXIA | 10.11▼ | -0.19 (-1.84%) | 10.29 | 10.081 | 2,427,250 |
| AXIL | 6.26▲ | +0.12 (+1.95%) | 6.26 | 5.86 | 6,766 |
| AXIN | 10.33▼ | -0.03 (-0.29%) | 10.35 | 10.33 | 124,950 |
| AXON | 582.00▼ | -17.80 (-2.97%) | 590.82 | 575.03 | 1,003,214 |
| AXPG | 13.9061▲ | +0.7964 (+6.07%) | 14.03 | 13.48 | 2,627 |
| AXR | 25.17▼ | -0.29 (-1.14%) | 25.17 | 24.825 | 5,293 |
| AXTA | 32.55▼ | -0.01 (-0.03%) | 32.93 | 32.38 | 700,039 |
| AXTI | 62.55▲ | +2.43 (+4.04%) | 66.95 | 61.59 | 7,813,853 |
| AYI | 334.64▲ | +4.88 (+1.48%) | 339.0699 | 330.25 | 341,169 |
| AZ | 5.79▼ | -0.26 (-4.30%) | 6.135 | 5.77 | 147,397 |
| AZI | 1.62 | +0.00 (+0.00%) | 1.7159 | 1.5664 | 93,869 |
| AZN | 178.49▼ | -10.79 (-5.70%) | 180.2051 | 172.93 | 6,452,037 |
| AZO | 3,010.3899▼ | -59.78 (-1.95%) | 3,072.23 | 2,993.0601 | 211,137 |
| AZTA | 25.42▲ | +0.91 (+3.71%) | 25.565 | 24.455 | 591,983 |
| AZTR | 0.1486▼ | -0.002 (-1.33%) | 0.1528 | 0.1462 | 1,259,899 |
| AZZ | 140.90▼ | -2.70 (-1.88%) | 150.00 | 135.00 | 853,494 |
| B | 36.83▲ | +1.09 (+3.05%) | 36.875 | 36.04 | 6,721,102 |
| BA | 223.11▼ | -1.84 (-0.82%) | 225.48 | 222.69 | 2,451,659 |
| BAB | 26.65▼ | -0.03 (-0.11%) | 26.7681 | 26.635 | 969,812 |
| BAER | 1.93 | +0.00 (+0.00%) | 1.98 | 1.915 | 162,952 |
| BAFE | 29.2525▲ | +0.2325 (+0.80%) | 29.2525 | 29.07 | 20,291 |
| BAI | 48.05▲ | +1.62 (+3.49%) | 48.69 | 47.645 | 5,324,944 |
| BAIG | 20.8432▼ | -0.0863 (-0.41%) | 21.06 | 20.09 | 16,215 |
| BALL | 61.00▲ | +0.71 (+1.18%) | 61.58 | 60.31 | 835,303 |
| BALY | 12.30▲ | +0.05 (+0.41%) | 12.39 | 11.68 | 52,943 |
| BANR | 66.85▲ | +0.53 (+0.80%) | 67.19 | 66.32 | 299,439 |
| BARK | 9.48▼ | -0.14 (-1.46%) | 9.67 | 9.24 | 71,732 |
| BATRA | 56.81▼ | -0.01 (-0.02%) | 56.95 | 56.18 | 41,237 |
| BATRK | 52.04▲ | +0.29 (+0.56%) | 52.09 | 51.40 | 330,829 |
| BATT | 14.60▲ | +0.19 (+1.32%) | 14.64 | 14.525 | 26,536 |
| BB | 11.43▲ | +0.31 (+2.79%) | 11.6599 | 11.12 | 23,066,325 |
| BBAI | 3.32▲ | +0.01 (+0.30%) | 3.37 | 3.24 | 19,545,692 |
| BBAR | 19.40▼ | -0.09 (-0.46%) | 19.78 | 19.025 | 358,059 |
| BBBI | 50.98▲ | +0.015 (+0.03%) | 51.105 | 50.951 | 19,004 |
| BBBL | 47.125▲ | +0.0094 (+0.02%) | 47.125 | 47.04 | 300 |
| BBBS | 50.81▲ | +0.0442 (+0.09%) | 50.845 | 50.8078 | 10,677 |
| BBBY | 5.49▲ | +0.12 (+2.23%) | 5.63 | 5.335 | 1,649,179 |
| BBCP | 10.59▼ | -0.43 (-3.90%) | 11.23 | 10.50 | 113,335 |
| BBCQ | 10.27▼ | -0.04 (-0.39%) | 10.29 | 10.26 | 34,171 |
| BBDC | 8.38▲ | +0.02 (+0.24%) | 8.44 | 8.335 | 522,179 |
| BBGI | 23.55▲ | +0.425 (+1.84%) | 23.98 | 22.80 | 10,843 |
| BBHL | 17.32▲ | +0.13 (+0.76%) | 17.35 | 17.28 | 72,866 |
| BBHM | 11.89▲ | +0.15 (+1.28%) | 11.94 | 11.82 | 94,829 |
| BBLG | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.2887 | 33,392 |
| BBN | 15.99▼ | -0.03 (-0.19%) | 16.05 | 15.90 | 128,794 |
| BBNX | 16.43▲ | +0.25 (+1.55%) | 16.49 | 15.91 | 427,511 |
| BBSI | 37.24▼ | -0.15 (-0.40%) | 37.34 | 35.825 | 184,431 |
| BBT | 30.03▲ | +0.45 (+1.52%) | 30.22 | 29.72 | 282,831 |
| BBVA | 25.36▲ | +0.04 (+0.16%) | 25.4699 | 25.10 | 1,431,832 |
| BBWI | 19.93▲ | +0.54 (+2.78%) | 20.185 | 19.15 | 4,148,894 |
| BC | 77.99▲ | +2.70 (+3.59%) | 79.32 | 75.90 | 677,100 |
| BCAB | 3.72▲ | +0.13 (+3.62%) | 3.7601 | 3.50 | 25,038 |
| BCAL | 20.48▲ | +0.21 (+1.04%) | 20.67 | 20.27 | 146,626 |
| BCAR | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 1,201,304 |
| BCBP | 10.08▲ | +0.31 (+3.17%) | 10.085 | 9.76 | 171,294 |
| BCC | 72.24▲ | +0.95 (+1.33%) | 72.73 | 70.99 | 188,939 |
| BCDA | 0.8924▼ | -0.0728 (-7.54%) | 0.9999 | 0.891 | 596,858 |
| BCEM | 26.7563▲ | +0.2903 (+1.10%) | 26.7563 | 26.70 | 217 |
| BCG | 1.49▼ | -0.02 (-1.32%) | 1.5263 | 1.45 | 25,640 |
| BCGS | 27.25▲ | +0.1929 (+0.71%) | 27.25 | 27.25 | 100 |
| BCHI | 38.333▲ | +0.191 (+0.50%) | 38.333 | 38.333 | 300 |
| BCHT | 1.94▼ | -0.11 (-5.37%) | 2.05 | 1.92 | 38,987 |
| BCIC | 7.28▲ | +0.03 (+0.41%) | 7.35 | 7.27 | 26,588 |
| BCIL | 29.57▲ | +0.2924 (+1.00%) | 29.59 | 29.455 | 1,940 |
| BCLO | 49.4904▲ | +0.0104 (+0.02%) | 49.54 | 49.45 | 14,454 |
| BCPC | 163.53▼ | -2.48 (-1.49%) | 165.85 | 162.0111 | 239,518 |
| BCPL | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.71 | 10,922 |
| BCS | 27.24▲ | +0.45 (+1.68%) | 27.365 | 27.085 | 2,514,315 |
| BCSF | 12.55▼ | -0.12 (-0.95%) | 12.73 | 12.54 | 288,900 |
| BCSM | 24.94▲ | +0.2517 (+1.02%) | 25.01 | 24.88 | 5,019 |
| BCSS | 10.22▼ | -0.035 (-0.34%) | 10.23 | 10.22 | 12,329 |
| BCV | 25.17▲ | +0.29 (+1.17%) | 25.4499 | 25.17 | 4,841 |
| BCX | 11.38▼ | -0.15 (-1.30%) | 11.5899 | 11.37 | 173,582 |
| BCYC | 4.18▼ | -0.10 (-2.34%) | 4.29 | 4.17 | 577,307 |
| BD | 24.9921▲ | +0.0061 (+0.02%) | 24.9921 | 24.9921 | 6 |
| BDBT | 25.04▲ | +0.03 (+0.12%) | 25.07 | 22.80 | 49,099 |
| BDC | 107.99▲ | +2.15 (+2.03%) | 110.40 | 107.34 | 410,465 |
| BDL | 41.60▼ | -5.03 (-10.79%) | 45.61 | 40.38 | 119,406 |
| BDMD | 1.14▼ | -0.005 (-0.44%) | 1.18 | 1.10 | 50,355 |
| BDN | 3.06▼ | -0.01 (-0.33%) | 3.11 | 3.055 | 1,142,304 |
| BDRX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.48 | 18,476 |
| BDTX | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.87 | 762,317 |
| BDX | 150.85▲ | +0.29 (+0.19%) | 151.7158 | 148.23 | 1,385,866 |
| BE | 257.02▲ | +2.73 (+1.07%) | 276.08 | 253.32 | 10,440,434 |
| BEAT | 0.64▲ | +0.0145 (+2.32%) | 0.6477 | 0.62 | 278,144 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BEDZ | 36.0356▲ | +0.4166 (+1.17%) | 36.14 | 35.61 | 637 |
| BEEM | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.16 | 344,061 |
| BEEZ | 33.4659▲ | +0.2752 (+0.83%) | 33.4659 | 33.4659 | 7 |
| BEG | 58.46▲ | +1.22 (+2.13%) | 67.00 | 57.10 | 207,324 |
| BELFA | 226.42▲ | +5.66 (+2.56%) | 232.89 | 226.30 | 119,579 |
| BELFB | 267.69▲ | +9.02 (+3.49%) | 274.47 | 265.1895 | 184,893 |