Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCO | 129.82 | +0.00 (+0.00%) | 131.90 | 129.10 | 240,875 |
| BCOR | 22.5766▲ | +0.0786 (+0.35%) | 22.5766 | 22.5766 | 100 |
| BCTX | 3.99▲ | +0.02 (+0.50%) | 4.0481 | 3.82 | 146,539 |
| BCV | 23.26▼ | -0.03 (-0.13%) | 23.44 | 23.26 | 13,600 |
| BCX | 12.77▼ | -0.03 (-0.23%) | 12.89 | 12.74 | 273,382 |
| BCYC | 5.38▲ | +0.15 (+2.87%) | 5.435 | 5.205 | 239,648 |
| BDGS | 34.2878▲ | +0.0698 (+0.20%) | 34.365 | 34.25 | 2,484 |
| BDVG | 13.6653▲ | +0.0153 (+0.11%) | 13.71 | 13.6653 | 1,590 |
| BDYN | 26.034▲ | +0.179 (+0.69%) | 26.13 | 25.90 | 611,900 |
| BEAG | 10.51▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 3,782 |
| BEDZ | 33.062▲ | +0.0328 (+0.10%) | 33.062 | 33.062 | 100 |
| BEEP | 3.09▼ | -0.06 (-1.90%) | 3.29 | 3.09 | 54,840 |
| BEEX | 25.4579▲ | +0.1479 (+0.58%) | 25.4579 | 25.4579 | 9 |
| BEKE | 17.22▲ | +0.04 (+0.23%) | 17.36 | 17.185 | 2,419,870 |
| BELFA | 206.83▼ | -9.21 (-4.26%) | 227.42 | 203.10 | 87,061 |
| BELFB | 221.19▼ | -14.11 (-6.00%) | 246.1099 | 219.03 | 409,027 |
| BENF | 4.15▲ | +0.33 (+8.64%) | 5.29 | 4.06 | 18,690,966 |
| BEPC | 42.93▼ | -1.42 (-3.20%) | 44.525 | 42.45 | 1,208,468 |
| BETE | 32.1108▼ | -0.7492 (-2.28%) | 33.005 | 32.1108 | 3,543 |
| BETH | 37.5598▼ | -0.8771 (-2.28%) | 38.50 | 37.5598 | 3,727 |
| BETZ | 17.80▲ | +0.37 (+2.12%) | 17.9699 | 17.62 | 8,889 |
| BF.A | 29.82▲ | +0.37 (+1.26%) | 29.86 | 28.8201 | 125,814 |
| BFAM | 70.87▲ | +2.93 (+4.31%) | 71.00 | 67.785 | 1,657,582 |
| BFAP | 15.0394▼ | -0.1406 (-0.93%) | 15.16 | 15.0394 | 673 |
| BF.B | 29.42▲ | +0.16 (+0.55%) | 29.435 | 28.375 | 2,398,166 |
| BFC | 144.32▼ | -2.50 (-1.70%) | 149.275 | 143.77 | 75,278 |
| BFH | 74.43▲ | +1.27 (+1.74%) | 74.86 | 72.62 | 1,385,912 |
| BFJA | 18.211▼ | -0.109 (-0.59%) | 18.27 | 18.211 | 100 |
| BFJL | 16.7802▼ | -0.0848 (-0.50%) | 16.7802 | 16.77 | 469 |
| BFLY | 3.06▲ | +0.02 (+0.66%) | 3.0999 | 3.00 | 3,885,442 |
| BFOC | 17.081▼ | -0.099 (-0.58%) | 17.20 | 17.07 | 5,300 |
| BFRE | 30.49▲ | +0.136 (+0.45%) | 30.49 | 30.49 | 3 |
| BFRZ | 26.87▲ | +0.07 (+0.26%) | 26.8904 | 26.8001 | 24,969 |
| BFST | 28.69▼ | -0.60 (-2.05%) | 29.79 | 28.62 | 259,981 |
| BGB | 11.64▼ | -0.03 (-0.26%) | 11.69 | 11.59 | 143,624 |
| BGH | 14.65▼ | -0.36 (-2.40%) | 14.9199 | 14.65 | 218,093 |
| BGIN | 2.86▼ | -0.02 (-0.69%) | 2.88 | 2.8301 | 2,697 |
| BGL | 2.13▼ | -0.07 (-3.18%) | 2.25 | 2.105 | 253,891 |
| BGM | 1.05 | +0.00 (+0.00%) | 1.08 | 1.04 | 20,499 |
| BGRO | 37.0069▲ | +0.2409 (+0.66%) | 37.14 | 36.77 | 1,047 |
| BGS | 4.95▼ | -0.12 (-2.37%) | 5.05 | 4.88 | 3,046,900 |
| BGSI | 171.01▲ | +2.63 (+1.56%) | 172.82 | 168.81 | 20,400 |
| BGT | 11.24▼ | -0.01 (-0.09%) | 11.2999 | 11.22 | 63,333 |
| BGX | 11.26▲ | +0.01 (+0.09%) | 11.31 | 11.24 | 190,300 |
| BGY | 6.15▲ | +0.04 (+0.65%) | 6.17 | 6.13 | 322,782 |
| BH | 397.12▼ | -16.40 (-3.97%) | 423.77 | 393.04 | 144,070 |
| BH.A | 2,073.02▼ | -3.58 (-0.17%) | 2,160.73 | 2,073.02 | 20,117 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BHE | 57.33▼ | -0.73 (-1.26%) | 58.74 | 56.85 | 167,082 |
| BHK | 9.63▼ | -0.03 (-0.31%) | 9.66 | 9.63 | 161,523 |
| BHR | 2.98▼ | -0.01 (-0.33%) | 3.05 | 2.965 | 165,701 |
| BHRB | 67.66▼ | -1.85 (-2.66%) | 70.72 | 67.4925 | 86,628 |
| BHST | 4.445▲ | +0.045 (+1.02%) | 4.65 | 4.27 | 8,700 |
| BHV | 10.75▼ | -0.02 (-0.19%) | 10.7826 | 10.6901 | 7,162 |
| BHVN | 11.54▲ | +0.06 (+0.52%) | 11.8391 | 11.295 | 1,175,437 |
| BIDD | 30.91▲ | +0.07 (+0.23%) | 31.11 | 30.87 | 43,600 |
| BIDG | 18.742▲ | +0.1869 (+1.01%) | 19.235 | 18.742 | 2,600 |
| BIDU | 137.87▲ | +0.54 (+0.39%) | 139.80 | 137.80 | 1,032,345 |
| BIGY | 51.023▲ | +0.303 (+0.60%) | 51.129 | 50.80 | 4,500 |
| BILL | 44.91▼ | -0.21 (-0.47%) | 45.89 | 43.88 | 1,385,694 |
| BIO | 270.67▲ | +5.74 (+2.17%) | 271.8399 | 263.51 | 341,911 |
| BIOA | 19.59▼ | -0.04 (-0.20%) | 22.50 | 19.48 | 1,120,934 |
| BIPC | 48.39▼ | -0.87 (-1.77%) | 49.355 | 48.30 | 713,779 |
| BIRD | 3.05▼ | -0.01 (-0.33%) | 3.20 | 3.03 | 45,814 |
| BIS | 8.5204▼ | -0.0805 (-0.94%) | 8.54 | 8.52 | 1,576 |
| BIT | 13.22▲ | +0.04 (+0.30%) | 13.2298 | 13.1618 | 141,720 |
| BITB | 35.96▼ | -0.83 (-2.26%) | 37.12 | 35.75 | 2,560,797 |
| BITC | 36.22▲ | +0.02 (+0.06%) | 36.33 | 36.22 | 2,400 |
| BITF | 2.06▼ | -0.04 (-1.90%) | 2.17 | 2.035 | 21,577,688 |
| BITO | 9.16▼ | -0.20 (-2.14%) | 9.45 | 9.0901 | 76,556,462 |
| BITQ | 19.15▲ | +0.02 (+0.10%) | 19.70 | 18.90 | 81,300 |
| BITS | 54.524▼ | -0.6144 (-1.11%) | 55.47 | 54.524 | 1,900 |
| BITU | 11.63▼ | -0.54 (-4.44%) | 12.40 | 11.495 | 5,574,862 |
| BITW | 43.335▼ | -1.245 (-2.79%) | 44.87 | 43.12 | 240,589 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 600 |
| BIYA | 2.21▼ | -0.19 (-7.92%) | 2.6018 | 2.21 | 58,759 |
| BIZD | 13.44▲ | +0.11 (+0.83%) | 13.525 | 13.25 | 2,986,852 |
| BJ | 98.97▼ | -0.47 (-0.47%) | 99.64 | 98.00 | 1,403,000 |
| BJDX | 2.53▼ | -0.16 (-5.95%) | 2.7245 | 2.37 | 772,380 |
| BJK | 37.1845▲ | +0.9845 (+2.72%) | 37.1845 | 37.12 | 1,001 |
| BK | 119.49▲ | +0.69 (+0.58%) | 120.54 | 118.67 | 4,359,748 |
| BKCH | 62.7838▼ | -0.4662 (-0.74%) | 64.54 | 62.145 | 46,102 |
| BKF | 44.742▲ | +0.192 (+0.43%) | 44.92 | 44.742 | 4,036 |
| BKIE | 100.04▼ | -0.01 (-0.01%) | 100.72 | 99.974 | 33,800 |
| BKKT | 10.36▲ | +0.10 (+0.97%) | 11.01 | 10.05 | 701,213 |
| BKLC | 131.16▲ | +0.69 (+0.53%) | 131.70 | 130.71 | 79,900 |
| BKSE | 120.761▲ | +0.675 (+0.56%) | 121.56 | 120.65 | 1,100 |
| BKT | 11.12▲ | +0.01 (+0.09%) | 11.14 | 11.10 | 98,143 |
| BKU | 49.03▼ | -0.12 (-0.24%) | 50.32 | 48.82 | 401,141 |
| BKV | 29.98▲ | +0.02 (+0.07%) | 30.72 | 29.87 | 416,734 |
| BKYI | 0.5499▼ | -0.0071 (-1.27%) | 0.5921 | 0.5499 | 163,971 |
| BL | 37.13▼ | -0.21 (-0.56%) | 37.90 | 36.86 | 1,609,782 |
| BLCN | 22.653▲ | +0.073 (+0.32%) | 23.03 | 21.9917 | 14,752 |
| BLD | 533.10▼ | -11.96 (-2.19%) | 550.00 | 531.24 | 207,900 |
| BLDP | 2.13▼ | -0.01 (-0.47%) | 2.215 | 2.09 | 2,023,566 |
| BLDR | 113.90▼ | -0.73 (-0.64%) | 117.34 | 113.02 | 1,656,391 |
| BLES | 46.765▲ | +0.055 (+0.12%) | 47.065 | 46.675 | 7,700 |
| BLFY | 14.11▼ | -0.07 (-0.49%) | 14.46 | 14.021 | 568,436 |
| BLGR | 28.27▲ | +0.17 (+0.60%) | 28.429 | 28.12 | 13,767 |
| BLLN | 89.62▼ | -3.56 (-3.82%) | 98.58 | 89.00 | 308,300 |