Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIIT | 0.80▼ | -0.06 (-6.98%) | 0.887 | 0.75 | 46,600 |
| CIK | 2.97 | +0.00 (+0.00%) | 2.9799 | 2.96 | 127,872 |
| CIL | 51.51▼ | -0.029 (-0.06%) | 51.51 | 51.36 | 41,504 |
| CISS | 3.00▼ | -0.07 (-2.28%) | 3.1138 | 2.95 | 18,711 |
| CIX | 25.70▼ | -0.06 (-0.23%) | 26.49 | 25.70 | 4,100 |
| CJMB | 4.925▼ | -0.215 (-4.18%) | 5.12 | 4.83 | 12,500 |
| CL | 84.14▲ | +0.08 (+0.10%) | 84.84 | 83.85 | 6,163,128 |
| CLBT | 15.80▼ | -0.03 (-0.19%) | 16.07 | 15.71 | 1,408,714 |
| CLDI | 1.70▲ | +0.14 (+8.97%) | 1.88 | 1.6706 | 1,343,445 |
| CLDX | 21.75▼ | -0.18 (-0.82%) | 22.67 | 21.335 | 1,201,719 |
| CLH | 244.32▲ | +0.01 (+0.00%) | 246.43 | 244.00 | 310,634 |
| CLIK | 0.335▲ | +0.0113 (+3.49%) | 0.3497 | 0.322 | 550,505 |
| CLIX | 55.7395▼ | -0.413 (-0.74%) | 55.7395 | 55.7395 | 83 |
| CLLS | 2.59▼ | -0.10 (-3.72%) | 2.69 | 2.56 | 40,079 |
| CLOB | 50.847▼ | -0.008 (-0.02%) | 50.999 | 50.82 | 4,100 |
| CLOD | 33.2774▼ | -0.0555 (-0.17%) | 33.2774 | 33.20 | 1,008 |
| CLOU | 21.99▼ | -0.22 (-0.99%) | 22.34 | 21.98 | 41,400 |
| CLRO | 4.03▼ | -0.30 (-6.93%) | 4.43 | 3.9964 | 19,375 |
| CLSD | 0.3953▼ | -0.0075 (-1.86%) | 0.4138 | 0.3909 | 371,838 |
| CLW | 21.42▼ | -0.21 (-0.97%) | 21.78 | 21.18 | 215,700 |
| CLWT | 1.22▼ | -0.015 (-1.21%) | 1.27 | 1.22 | 6,331 |
| CLX | 117.67▼ | -1.72 (-1.44%) | 119.48 | 117.53 | 1,813,500 |
| CMCSA | 33.68▼ | -0.33 (-0.97%) | 33.98 | 33.515 | 22,273,823 |
| CME | 271.61▲ | +0.22 (+0.08%) | 273.23 | 269.403 | 3,298,737 |
| CMG | 42.52▼ | -0.23 (-0.54%) | 43.13 | 42.28 | 18,587,000 |
| CMI | 398.46▲ | +2.36 (+0.60%) | 399.28 | 395.02 | 973,500 |
| CMRC | 4.59▼ | -0.20 (-4.18%) | 4.81 | 4.57 | 530,903 |
| CMS | 72.09▼ | -0.13 (-0.18%) | 72.78 | 71.92 | 2,494,500 |
| CMTL | 1.97▼ | -0.06 (-2.96%) | 2.07 | 1.96 | 83,119 |
| CMU | 3.28▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 190,900 |
| CNC | 28.66▼ | -0.42 (-1.44%) | 29.07 | 28.42 | 13,604,000 |
| CNET | 1.4127▼ | -0.0673 (-4.55%) | 1.48 | 1.4127 | 6,130 |
| CNF | 0.4848▼ | -0.0352 (-6.77%) | 0.55 | 0.475 | 137,928 |
| CNH | 12.07▼ | -0.16 (-1.31%) | 12.31 | 12.01 | 10,259,100 |
| CNK | 25.88▼ | -0.28 (-1.07%) | 26.27 | 25.63 | 3,290,731 |
| CNP | 37.70 | +0.00 (+0.00%) | 37.87 | 37.48 | 4,053,600 |
| CNSP | 6.12▼ | -0.42 (-6.42%) | 6.4951 | 6.1022 | 23,447 |
| CNTA | 16.79▼ | -0.21 (-1.24%) | 17.425 | 16.41 | 1,338,264 |
| CNTB | 1.73▼ | -0.14 (-7.49%) | 1.92 | 1.70 | 76,302 |
| CNTX | 0.8595▼ | -0.0134 (-1.54%) | 0.909 | 0.85 | 135,524 |
| COCH | 1.17▲ | +0.05 (+4.46%) | 1.22 | 1.06 | 436,912 |
| COCO | 33.52▼ | -0.62 (-1.82%) | 34.36 | 33.32 | 967,377 |
| COE | 33.3839▼ | -1.4161 (-4.07%) | 35.55 | 33.3839 | 7,588 |
| COEP | 13.21▼ | -0.445 (-3.26%) | 13.755 | 13.21 | 37,720 |
| COHN | 12.27▲ | +0.02 (+0.16%) | 12.57 | 11.85 | 7,000 |
| COIG | 32.204▲ | +0.5172 (+1.63%) | 32.319 | 30.52 | 52,500 |
| COIN | 308.48▲ | +2.48 (+0.81%) | 309.20 | 300.37 | 7,745,448 |
| COKE | 115.01▼ | -1.56 (-1.34%) | 117.3816 | 114.98 | 490,959 |
| COLL | 38.58▼ | -0.19 (-0.49%) | 39.06 | 38.29 | 461,175 |
| COLM | 54.54▼ | -0.86 (-1.55%) | 56.04 | 54.18 | 660,242 |
| CON | 22.86▼ | -0.56 (-2.39%) | 23.46 | 22.79 | 625,300 |
| CONI | 52.58▼ | -0.91 (-1.70%) | 55.43 | 52.40 | 446,199 |
| CONL | 32.35▲ | +0.46 (+1.44%) | 32.52 | 30.66 | 5,279,534 |
| CONY | 6.90▲ | +0.07 (+1.02%) | 6.91 | 6.74 | 14,836,500 |
| COO | 73.66▲ | +0.18 (+0.24%) | 73.79 | 72.93 | 4,309,261 |
| COOK | 1.26▼ | -0.02 (-1.56%) | 1.305 | 1.26 | 300,479 |
| COR | 289.70▲ | +1.40 (+0.49%) | 289.89 | 287.31 | 1,413,672 |
| CORT | 69.57▲ | +0.75 (+1.09%) | 69.65 | 68.24 | 652,838 |
| COST | 941.34▼ | -0.24 (-0.03%) | 944.05 | 933.25 | 4,337,300 |
| COTY | 3.69▼ | -0.12 (-3.15%) | 3.86 | 3.67 | 14,006,700 |
| COUR | 11.12▼ | -0.02 (-0.18%) | 11.365 | 11.07 | 2,114,810 |
| COYY | 20.53▲ | +0.10 (+0.49%) | 20.536 | 20.12 | 353,500 |
| CPAC | 6.33▼ | -0.17 (-2.62%) | 6.45 | 6.32 | 6,000 |
| CPB | 31.97▼ | -0.55 (-1.69%) | 32.48 | 31.85 | 25,407,700 |
| CPHI | 1.38▼ | -0.04 (-2.82%) | 1.48 | 1.38 | 19,600 |
| CPK | 124.00▼ | -0.42 (-0.34%) | 124.89 | 122.86 | 129,200 |
| CPNG | 28.42▼ | -0.12 (-0.42%) | 28.66 | 28.20 | 6,790,504 |
| CPRX | 19.94▼ | -0.68 (-3.30%) | 20.73 | 19.83 | 1,747,434 |
| CPSS | 8.15▼ | -0.15 (-1.81%) | 8.29 | 8.12 | 8,475 |
| CRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 51,270 |
| CRCG | 9.5404▲ | +0.5904 (+6.60%) | 9.58 | 8.80 | 472,054 |
| CRCL | 129.05▲ | +3.81 (+3.04%) | 130.07 | 124.16 | 6,887,691 |
| CRCT | 5.70▼ | -0.19 (-3.23%) | 5.9414 | 5.65 | 675,970 |
| CRDF | 2.21 | +0.00 (+0.00%) | 2.24 | 2.17 | 909,926 |
| CRDL | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.1305 | 343,019 |
| CRDT | 23.977▼ | -0.042 (-0.17%) | 23.99 | 23.941 | 48,700 |
| CRE | 0.6724▼ | -0.0376 (-5.30%) | 0.7471 | 0.672 | 444,512 |
| CRESY | 10.56▲ | +0.05 (+0.48%) | 10.70 | 10.48 | 235,045 |
| CREV | 4.24▼ | -0.12 (-2.75%) | 4.42 | 4.24 | 12,553 |
| CRGO | 3.37▼ | -0.135 (-3.85%) | 3.55 | 3.32 | 74,187 |
| CRGY | 9.02▼ | -0.52 (-5.45%) | 9.515 | 9.01 | 8,448,913 |
| CRM | 243.74▼ | -4.13 (-1.67%) | 248.83 | 242.85 | 8,853,600 |
| CRMG | 12.5512▼ | -0.3711 (-2.87%) | 13.02 | 12.42 | 265,863 |
| CRNC | 10.33▼ | -0.18 (-1.71%) | 10.61 | 10.28 | 1,057,600 |
| CRS | 241.91▲ | +0.28 (+0.12%) | 245.59 | 240.71 | 1,456,800 |
| CRSH | 3.93▼ | -0.05 (-1.26%) | 4.0102 | 3.93 | 224,655 |
| CRVL | 89.76▼ | -0.69 (-0.76%) | 91.10 | 89.54 | 151,257 |
| CRWD | 417.60▼ | -1.23 (-0.29%) | 425.00 | 416.70 | 3,146,731 |
| CRWL | 27.64▲ | +0.07 (+0.25%) | 28.30 | 27.23 | 295,900 |
| CRWV | 91.39▼ | -0.99 (-1.07%) | 94.77 | 90.32 | 15,749,530 |
| CSAN | 3.95▼ | -0.06 (-1.50%) | 4.03 | 3.93 | 511,397 |
| CSBR | 6.73▼ | -0.33 (-4.67%) | 7.07 | 6.70 | 20,902 |
| CSCS | 24.7887▼ | -0.4572 (-1.81%) | 25.0599 | 24.7887 | 177 |
| CSHI | 49.70▼ | -0.03 (-0.06%) | 49.7299 | 49.69 | 266,408 |
| CSIQ | 11.39 | +0.00 (+0.00%) | 11.81 | 11.30 | 955,593 |
| CSTE | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 51,373 |
| CSV | 44.83▲ | +0.30 (+0.67%) | 45.21 | 44.54 | 87,000 |
| CSX | 32.41▼ | -0.40 (-1.22%) | 32.605 | 32.04 | 34,655,282 |
| CTAS | 212.99▲ | +1.13 (+0.53%) | 213.55 | 211.35 | 3,073,094 |
| CTLP | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.83 | 1,346,708 |