Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BG | 91.45▼ | -0.46 (-0.50%) | 92.66 | 91.02 | 1,066,948 |
| BGB | 11.87 | +0.00 (+0.00%) | 11.93 | 11.84 | 145,000 |
| BGIG | 32.29▼ | -0.02 (-0.06%) | 32.52 | 32.28 | 17,000 |
| BGL | 3.79▲ | +0.01 (+0.26%) | 4.054 | 3.62 | 201,100 |
| BGLC | 4.26▼ | -0.02 (-0.47%) | 4.295 | 4.085 | 22,622 |
| BGM | 6.30▼ | -0.33 (-4.98%) | 7.0863 | 6.30 | 6,492 |
| BGMS | 1.63▼ | -0.09 (-5.23%) | 1.69 | 1.63 | 25,500 |
| BGR | 13.87▲ | +0.07 (+0.51%) | 13.99 | 13.85 | 37,000 |
| BGRN | 47.9161▼ | -0.0139 (-0.03%) | 47.98 | 47.88 | 17,791 |
| BGSF | 4.39▲ | +0.04 (+0.92%) | 4.43 | 4.33 | 34,500 |
| BGSI | 165.37▼ | -3.55 (-2.10%) | 169.085 | 164.83 | 14,400 |
| BGY | 5.76▼ | -0.04 (-0.69%) | 5.81 | 5.76 | 116,500 |
| BHAT | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.24 | 41,100 |
| BHC | 6.80▼ | -0.02 (-0.29%) | 6.90 | 6.66 | 5,370,593 |
| BHF | 65.42▲ | +0.12 (+0.18%) | 65.505 | 65.41 | 653,315 |
| BHK | 9.48▼ | -0.05 (-0.52%) | 9.52 | 9.46 | 333,100 |
| BHM | 8.91▲ | +0.23 (+2.65%) | 8.93 | 8.32 | 5,964 |
| BHST | 6.05▼ | -0.09 (-1.47%) | 6.36 | 6.00 | 102,800 |
| BHV | 11.02▼ | -0.05 (-0.45%) | 11.21 | 10.85 | 14,000 |
| BIB | 77.80▼ | -2.80 (-3.47%) | 81.25 | 77.72 | 30,600 |
| BIBL | 45.41▼ | -0.23 (-0.50%) | 45.69 | 45.39 | 14,900 |
| BIGY | 52.988▲ | +0.088 (+0.17%) | 53.06 | 52.66 | 6,200 |
| BIIB | 175.84▼ | -4.60 (-2.55%) | 181.99 | 175.39 | 1,506,600 |
| BILD | 27.9674▼ | -0.0765 (-0.27%) | 27.9674 | 27.9674 | 7 |
| BILI | 25.37▼ | -0.63 (-2.42%) | 25.40 | 24.81 | 1,257,473 |
| BINC | 52.86▼ | -0.03 (-0.06%) | 52.91 | 52.84 | 2,096,900 |
| BIO | 308.05▼ | -0.48 (-0.16%) | 312.98 | 307.35 | 152,446 |
| BIPC | 46.09▼ | -0.54 (-1.16%) | 47.07 | 46.02 | 386,132 |
| BIRD | 4.97▲ | +0.05 (+1.02%) | 5.04 | 4.84 | 71,365 |
| BIT | 13.17▲ | +0.01 (+0.08%) | 13.21 | 13.17 | 269,900 |
| BITF | 3.01▲ | +0.10 (+3.44%) | 3.16 | 2.835 | 47,702,469 |
| BITI | 21.85▼ | -0.59 (-2.63%) | 22.6098 | 21.4514 | 3,558,898 |
| BIV | 77.80▼ | -0.09 (-0.12%) | 77.99 | 77.7701 | 1,567,739 |
| BIVI | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.53 | 81,341 |
| BIYA | 0.2452▼ | -0.0146 (-5.62%) | 0.2598 | 0.2372 | 416,650 |
| BJ | 90.36▼ | -1.11 (-1.21%) | 91.47 | 89.75 | 1,458,689 |
| BJDX | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.14 | 119,300 |
| BJK | 41.78▼ | -0.095 (-0.23%) | 41.78 | 41.78 | 300 |
| BKAG | 42.29▼ | -0.04 (-0.09%) | 42.47 | 42.29 | 88,900 |
| BKCG | 36.1559▼ | -0.0541 (-0.15%) | 36.175 | 36.12 | 7,172 |
| BKCI | 51.042▼ | -0.306 (-0.60%) | 51.176 | 51.03 | 8,400 |
| BKD | 10.58▼ | -0.11 (-1.03%) | 10.89 | 10.54 | 2,409,829 |
| BKDV | 28.66▼ | -0.11 (-0.38%) | 28.886 | 28.64 | 177,700 |
| BKF | 44.04▼ | -0.21 (-0.47%) | 44.06 | 43.85 | 10,900 |
| BKH | 70.52▲ | +0.40 (+0.57%) | 71.30 | 70.00 | 747,921 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.335 | 11.20 | 1,110 |
| BKHY | 48.18▲ | +0.005 (+0.01%) | 48.23 | 48.12 | 36,800 |
| BKIE | 91.15▼ | -0.16 (-0.18%) | 92.10 | 91.13 | 22,400 |
| BKKT | 13.07▲ | +0.31 (+2.43%) | 13.88 | 12.35 | 1,274,780 |
| BKLC | 131.06▼ | -0.13 (-0.10%) | 131.54 | 131.059 | 80,300 |
| BKR | 47.69▲ | +0.30 (+0.63%) | 48.04 | 47.22 | 6,160,900 |
| BKT | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.90 | 162,400 |
| BKYI | 0.742▼ | -0.0272 (-3.54%) | 0.7563 | 0.7212 | 234,723 |
| BLBD | 50.67▲ | +0.14 (+0.28%) | 51.47 | 50.48 | 291,633 |
| BLCO | 16.46▼ | -0.10 (-0.60%) | 16.70 | 16.39 | 158,880 |
| BLCV | 36.87▼ | -0.12 (-0.32%) | 37.10 | 36.87 | 18,600 |
| BLD | 419.17▼ | -14.17 (-3.27%) | 436.3135 | 418.75 | 347,420 |
| BLDR | 105.01▼ | -2.45 (-2.28%) | 108.00 | 104.55 | 1,396,300 |
| BLES | 42.91▼ | -0.21 (-0.49%) | 43.15 | 42.91 | 8,700 |
| BLFS | 24.75▼ | -0.20 (-0.80%) | 25.68 | 24.66 | 237,357 |
| BLIV | 3.45▼ | -0.03 (-0.86%) | 3.45 | 3.20 | 1,509 |
| BLMN | 6.75▼ | -0.25 (-3.57%) | 7.03 | 6.70 | 2,506,340 |
| BLMZ | 0.817▼ | -0.0674 (-7.62%) | 0.88 | 0.793 | 750,800 |
| BLNK | 1.005▼ | -0.095 (-8.64%) | 1.085 | 0.99 | 8,676,416 |
| BLRX | 3.25▼ | -0.07 (-2.11%) | 3.36 | 3.24 | 30,900 |
| BLST | 25.28▼ | -0.006 (-0.02%) | 25.28 | 25.27 | 18,200 |
| BLTD | 25.62▼ | -0.0147 (-0.06%) | 25.649 | 25.598 | 61,800 |
| BLTE | 149.13▼ | -0.78 (-0.52%) | 151.60 | 147.01 | 246,497 |
| BLUI | 25.35▼ | -0.06 (-0.24%) | 25.42 | 25.35 | 14,500 |
| BLUW | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 316,594 |
| BLV | 69.91▼ | -0.02 (-0.03%) | 70.20 | 69.8158 | 605,945 |
| BLW | 13.73 | +0.00 (+0.00%) | 13.76 | 13.71 | 74,100 |
| BMDL | 25.305▼ | -0.01 (-0.04%) | 25.40 | 25.305 | 800 |
| BME | 39.81▼ | -0.45 (-1.12%) | 40.51 | 39.81 | 36,000 |
| BMED | 29.984▼ | -0.381 (-1.25%) | 30.40 | 29.984 | 800 |
| BMEZ | 15.21▼ | -0.20 (-1.30%) | 15.52 | 15.21 | 199,000 |
| BMGL | 0.76▼ | -0.1599 (-17.38%) | 0.90 | 0.7501 | 254,776 |
| BMI | 176.00▼ | -1.38 (-0.78%) | 180.49 | 175.35 | 202,800 |
| BMNZ | 13.31▼ | -3.06 (-18.69%) | 17.36 | 12.76 | 8,534,000 |
| BMRC | 26.69▼ | -0.04 (-0.15%) | 27.02 | 26.5201 | 93,764 |
| BMRN | 53.74▲ | +0.44 (+0.83%) | 54.02 | 53.11 | 2,265,979 |
| BMVP | 48.90▼ | -0.05 (-0.10%) | 49.16 | 48.90 | 1,400 |
| BMY | 50.65▼ | -1.02 (-1.97%) | 52.01 | 50.415 | 12,715,403 |
| BND | 74.04▼ | -0.05 (-0.07%) | 74.21 | 74.0101 | 6,665,233 |
| BNDC | 22.36 | +0.00 (+0.00%) | 22.39 | 22.345 | 14,111 |
| BNDI | 47.584▼ | -0.006 (-0.01%) | 47.92 | 47.55 | 26,700 |
| BNDS | 50.469▼ | -0.001 (+0.00%) | 50.66 | 50.42 | 75,200 |
| BNDW | 69.355▲ | +0.015 (+0.02%) | 69.43 | 69.33 | 106,667 |
| BNDX | 49.24▲ | +0.04 (+0.08%) | 49.25 | 49.1933 | 3,248,849 |
| BNGO | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.615 | 172,464 |
| BNKK | 0.147▼ | -0.078 (-34.67%) | 0.183 | 0.135 | 33,501,100 |
| BNL | 17.29 | +0.00 (+0.00%) | 17.60 | 17.29 | 1,862,700 |
| BNO | 28.64▼ | -0.20 (-0.69%) | 28.83 | 28.56 | 328,966 |
| BNR | 15.72▼ | -2.48 (-13.63%) | 18.05 | 15.64 | 60,468 |
| BNRG | 1.083▼ | -0.067 (-5.83%) | 1.15 | 1.083 | 50,500 |
| BNTX | 95.85▼ | -1.43 (-1.47%) | 97.69 | 95.04 | 1,548,700 |
| BNZI | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.19 | 274,405 |
| BOED | 19.5397▲ | +0.5376 (+2.83%) | 19.5444 | 19.2496 | 3,565 |
| BOEG | 13.0131▼ | -0.7713 (-5.60%) | 13.842 | 12.9737 | 39,339 |
| BOEU | 33.2831▼ | -1.9501 (-5.53%) | 35.2901 | 33.02 | 26,179 |