Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 4.18▼ | -0.05 (-1.18%) | 4.23 | 4.115 | 329,252 |
| ASTS | 56.93▼ | -3.72 (-6.13%) | 60.30 | 55.96 | 19,180,361 |
| ASUR | 7.35▼ | -0.03 (-0.41%) | 7.43 | 7.16 | 93,189 |
| ASX | 45.26▼ | -0.50 (-1.09%) | 46.46 | 44.30 | 7,939,599 |
| ASYS | 16.21▼ | -1.39 (-7.90%) | 17.24 | 16.03 | 187,117 |
| ATAT | 31.61▼ | -0.31 (-0.97%) | 31.96 | 31.30 | 891,861 |
| ATC | 23.9081▼ | -0.2041 (-0.85%) | 24.0099 | 23.9081 | 670 |
| ATCH | 0.1779▼ | -0.0024 (-1.33%) | 0.1814 | 0.1755 | 942,358 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| ATER | 0.6093▼ | -0.0016 (-0.26%) | 0.6399 | 0.57 | 61,144 |
| ATEX | 76.44▼ | -4.74 (-5.84%) | 80.77 | 75.96 | 215,172 |
| ATFV | 40.427▼ | -0.922 (-2.23%) | 41.22 | 40.33 | 14,500 |
| ATGL | 4.92▲ | +0.12 (+2.50%) | 5.00 | 4.90 | 2,952 |
| ATHE | 3.07▼ | -0.25 (-7.53%) | 3.3399 | 3.04 | 34,374 |
| ATHM | 20.37▼ | -0.29 (-1.40%) | 20.98 | 20.35 | 225,507 |
| ATHR | 2.9015▼ | -0.2345 (-7.48%) | 3.35 | 2.9015 | 8,078 |
| ATI | 188.13▼ | -1.06 (-0.56%) | 190.19 | 185.39 | 886,030 |
| ATLX | 2.305▼ | -0.095 (-3.96%) | 2.50 | 2.295 | 189,792 |
| ATMU | 42.62▼ | -1.50 (-3.40%) | 43.955 | 40.75 | 1,082,120 |
| ATNM | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 104,900 |
| ATOM | 4.13▼ | -0.24 (-5.49%) | 4.33 | 4.10 | 530,043 |
| ATRC | 52.84▼ | -0.47 (-0.88%) | 53.46 | 51.63 | 577,419 |
| ATRO | 64.45▼ | -0.18 (-0.28%) | 66.04 | 63.22 | 359,040 |
| ATS | 17.68▼ | -0.07 (-0.39%) | 17.69 | 17.32 | 206,122 |
| ATTO | 16.31▼ | -0.11 (-0.67%) | 16.39 | 15.48 | 417,633 |
| ATXG | 3.17▼ | -0.0899 (-2.76%) | 3.17 | 3.17 | 410 |
| ATYR | 0.2553▼ | -0.023 (-8.26%) | 0.273 | 0.25 | 2,688,403 |
| AU | 90.78▲ | +0.73 (+0.81%) | 91.33 | 89.475 | 2,285,000 |
| AUAU | 37.2587▲ | +0.4539 (+1.23%) | 37.2587 | 36.875 | 892 |
| AUB | 37.92▲ | +0.32 (+0.85%) | 37.97 | 37.15 | 1,346,405 |
| AUID | 0.34▼ | -0.0235 (-6.46%) | 0.3693 | 0.3316 | 198,678 |
| AUMI | 90.291▲ | +1.274 (+1.43%) | 90.84 | 88.05 | 800 |
| AURE | 1.06▼ | -0.04 (-3.64%) | 1.0995 | 1.042 | 16,582 |
| AUST | 0.97▼ | -0.01 (-1.02%) | 1.00 | 0.965 | 16,800 |
| AUTL | 1.77▼ | -0.04 (-2.21%) | 1.78 | 1.72 | 1,602,301 |
| AUUD | 0.9606▼ | -0.0894 (-8.51%) | 1.08 | 0.9401 | 180,247 |
| AUXX | 4.63▼ | -0.06 (-1.28%) | 4.69 | 4.54 | 18,500 |
| AVAH | 12.24▼ | -0.07 (-0.57%) | 12.40 | 12.00 | 2,489,833 |
| AVAT | 1.32▼ | -0.34 (-20.48%) | 1.60 | 1.20 | 1,815,450 |
| AVAV | 137.60▼ | -1.26 (-0.91%) | 139.62 | 135.75 | 1,234,441 |
| AVBP | 16.71▼ | -0.18 (-1.07%) | 16.91 | 15.78 | 2,155,841 |
| AVD | 1.71 | +0.00 (+0.00%) | 1.73 | 1.69 | 191,131 |
| AVDE | 89.28▼ | -0.20 (-0.22%) | 89.33 | 88.62 | 1,398,507 |
| AVDS | 77.02▼ | -0.32 (-0.41%) | 77.02 | 76.49 | 22,700 |
| AVDV | 107.72▼ | -0.34 (-0.31%) | 107.73 | 106.88 | 700,200 |
| AVEE | 69.188▼ | -0.822 (-1.17%) | 69.66 | 69.065 | 14,000 |
| AVEM | 93.24▼ | -1.71 (-1.80%) | 94.06 | 92.74 | 1,518,466 |
| AVES | 64.85▼ | -0.89 (-1.35%) | 65.32 | 64.65 | 87,500 |
| AVEX | 14.21▼ | -0.02 (-0.14%) | 14.55 | 13.95 | 1,273,085 |
| AVGE | 99.22▼ | -0.09 (-0.09%) | 99.56 | 98.74 | 120,700 |
| AVGG | 22.90▼ | -2.18 (-8.69%) | 24.70 | 22.58 | 489,900 |
| AVGO | 360.14▼ | -16.37 (-4.35%) | 373.35 | 357.4101 | 26,027,069 |
| AVGU | 29.216▼ | -2.744 (-8.59%) | 31.48 | 28.77 | 282,300 |
| AVGX | 39.38▼ | -3.70 (-8.59%) | 42.35 | 38.75 | 858,700 |
| AVIV | 78.73▲ | +0.03 (+0.04%) | 78.73 | 78.10 | 283,264 |
| AVK | 11.52▼ | -0.10 (-0.86%) | 11.6499 | 11.45 | 188,546 |
| AVL | 37.28▼ | -3.49 (-8.56%) | 40.16 | 36.70 | 1,941,800 |
| AVLN | 25.72▲ | +0.19 (+0.74%) | 25.82 | 24.14 | 883,826 |
| AVMU | 42.86▲ | +0.14 (+0.33%) | 42.89 | 42.56 | 44,289 |
| AVNM | 82.26▼ | -0.52 (-0.63%) | 82.419 | 81.835 | 90,900 |
| AVNT | 40.98▼ | -0.02 (-0.05%) | 41.105 | 40.30 | 722,891 |
| AVNV | 83.582▼ | -0.435 (-0.52%) | 83.675 | 83.24 | 15,700 |
| AVNW | 20.42▼ | -0.42 (-2.02%) | 20.9337 | 20.39 | 96,032 |
| AVO | 11.79▼ | -0.72 (-5.76%) | 12.52 | 10.90 | 2,730,303 |
| AVR | 6.63▼ | -0.19 (-2.79%) | 6.78 | 6.565 | 2,470,185 |
| AVRE | 43.92▲ | +0.11 (+0.25%) | 44.026 | 43.54 | 74,700 |
| AVS | 8.01▲ | +0.336 (+4.38%) | 8.065 | 7.74 | 11,588,955 |
| AVSC | 69.96▲ | +0.33 (+0.47%) | 70.05 | 69.17 | 317,800 |
| AVSD | 78.42▼ | -0.36 (-0.46%) | 78.42 | 77.84 | 11,100 |
| AVSE | 78.45▼ | -1.539 (-1.92%) | 79.00 | 78.19 | 5,900 |
| AVSF | 45.62▲ | +0.03 (+0.07%) | 45.64 | 45.535 | 75,649 |
| AVT | 99.56▼ | -2.97 (-2.90%) | 102.70 | 99.28 | 1,453,404 |
| AVTX | 13.43▼ | -0.15 (-1.10%) | 13.60 | 12.77 | 988,473 |
| AVUQ | 68.6174▼ | -0.5938 (-0.86%) | 68.93 | 68.35 | 641,929 |
| AVX | 4.99▼ | -1.155 (-18.80%) | 6.0595 | 4.88 | 422,411 |
| AVXC | 81.734▼ | -1.66 (-1.99%) | 82.48 | 81.49 | 21,200 |
| AVXL | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.50 | 1,466,276 |
| AVXX | 19.694▼ | -0.3908 (-1.95%) | 20.22 | 19.175 | 97,200 |
| AVY | 167.62▲ | +0.65 (+0.39%) | 168.05 | 164.10 | 607,496 |
| AWF | 9.51▼ | -0.03 (-0.31%) | 9.59 | 9.48 | 302,536 |
| AWK | 128.18▲ | +0.80 (+0.63%) | 128.81 | 126.34 | 2,123,331 |
| AWP | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.8443 | 172,069 |
| AWR | 81.83▲ | +0.37 (+0.45%) | 82.65 | 81.055 | 259,263 |
| AWRE | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.02 | 48,431 |
| AXG | 0.0869▼ | -0.0118 (-11.96%) | 0.0991 | 0.0841 | 8,064,687 |
| AXGN | 36.18▲ | +0.14 (+0.39%) | 36.32 | 35.44 | 1,325,775 |
| AXIL | 5.725▼ | -0.255 (-4.26%) | 6.275 | 5.70 | 16,500 |
| AXR | 20.72▲ | +0.12 (+0.58%) | 21.42 | 20.4258 | 7,914 |
| AXSM | 170.08▼ | -2.89 (-1.67%) | 172.275 | 166.21 | 976,116 |
| AXTI | 71.66▼ | -8.13 (-10.19%) | 77.25 | 71.02 | 10,061,545 |
| AYA | 26.32▲ | +0.18 (+0.69%) | 26.57 | 25.75 | 651,049 |
| AYI | 300.43▲ | +0.01 (+0.00%) | 302.30 | 295.92 | 249,760 |
| AYTU | 2.05 | +0.00 (+0.00%) | 2.09 | 2.045 | 5,616 |
| AZ | 5.83▼ | -0.08 (-1.35%) | 6.01 | 5.76 | 491,275 |
| AZI | 1.12▼ | -0.005 (-0.44%) | 1.15 | 1.11 | 23,746 |
| AZIO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.03 | 94,333 |
| AZTA | 36.00▲ | +0.11 (+0.31%) | 36.19 | 34.925 | 1,220,891 |
| AZTR | 0.132 | +0.00 (+0.00%) | 0.135 | 0.13 | 275,200 |
| AZUL | 7.00▼ | -0.175 (-2.44%) | 7.50 | 7.00 | 183,972 |
| AZYY | 14.284▼ | -0.106 (-0.74%) | 14.365 | 14.284 | 600 |