Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPH | 32.70▼ | -0.34 (-1.03%) | 32.99 | 32.30 | 826,990 |
| TPHD | 38.46▼ | -0.08 (-0.21%) | 38.74 | 38.406 | 13,700 |
| TPIF | 34.16▼ | -0.05 (-0.15%) | 34.28 | 34.11 | 11,700 |
| TPL | 880.82▼ | -23.33 (-2.58%) | 912.4912 | 875.69 | 96,635 |
| TPLC | 45.483▼ | -0.177 (-0.39%) | 45.813 | 45.483 | 13,100 |
| TPLS | 25.525 | +0.00 (+0.00%) | 25.53 | 25.525 | 1,800 |
| TPSC | 41.57▲ | +0.07 (+0.17%) | 41.84 | 41.42 | 18,000 |
| TPYP | 35.65▼ | -0.14 (-0.39%) | 36.09 | 35.65 | 22,504 |
| TPZ | 20.68 | +0.00 (+0.00%) | 20.95 | 20.68 | 9,100 |
| TR | 37.17▼ | -0.06 (-0.16%) | 37.41 | 36.99 | 105,300 |
| TRBF | 50.01▼ | -0.07 (-0.14%) | 50.08 | 50.01 | 1,200 |
| TREE | 54.86▲ | +0.34 (+0.62%) | 55.63 | 54.0979 | 212,313 |
| TREX | 34.10▼ | -0.24 (-0.70%) | 35.08 | 33.83 | 2,143,398 |
| TRI | 128.65▼ | -1.04 (-0.80%) | 130.63 | 128.605 | 588,850 |
| TRMB | 81.44▼ | -0.33 (-0.40%) | 82.40 | 81.31 | 1,033,290 |
| TRMD | 20.67▼ | -0.46 (-2.18%) | 21.1115 | 20.60 | 309,979 |
| TRND | 34.328▲ | +0.0157 (+0.05%) | 34.45 | 34.32 | 2,500 |
| TRNO | 61.24▲ | +0.37 (+0.61%) | 62.01 | 60.86 | 743,100 |
| TRNS | 52.06▼ | -0.08 (-0.15%) | 52.52 | 50.23 | 192,178 |
| TRON | 1.89▲ | +0.04 (+2.16%) | 2.02 | 1.814 | 1,429,900 |
| TRP | 54.13▼ | -0.52 (-0.95%) | 55.03 | 54.00 | 1,023,400 |
| TRTX | 9.03▲ | +0.05 (+0.56%) | 9.09 | 9.02 | 413,300 |
| TRU | 81.21▼ | -0.80 (-0.98%) | 83.075 | 81.15 | 1,535,273 |
| TRUD | 25.849▲ | +0.0504 (+0.20%) | 25.955 | 25.849 | 6,700 |
| TRV | 279.16▼ | -0.71 (-0.25%) | 283.64 | 279.04 | 1,831,600 |
| TRVG | 2.90▼ | -0.02 (-0.68%) | 2.965 | 2.86 | 24,647 |
| TRVI | 12.99▲ | +0.01 (+0.08%) | 13.45 | 12.94 | 1,428,456 |
| TS | 40.60▼ | -0.23 (-0.56%) | 40.92 | 40.49 | 876,000 |
| TSCO | 52.35▼ | -0.99 (-1.86%) | 53.79 | 52.26 | 5,130,800 |
| TSCV | 26.593▼ | -0.047 (-0.18%) | 26.593 | 26.593 | 0 |
| TSDD | 8.81▼ | -0.23 (-2.54%) | 9.20 | 8.5152 | 27,222,812 |
| TSE | 0.701▲ | +0.069 (+10.92%) | 0.71 | 0.631 | 1,137,700 |
| TSEC | 25.95▼ | -0.01 (-0.04%) | 25.96 | 25.93 | 2,500 |
| TSLQ | 21.22▼ | -0.55 (-2.53%) | 22.1682 | 20.5301 | 13,752,446 |
| TSLS | 5.21▼ | -0.05 (-0.95%) | 5.315 | 5.11 | 56,733,349 |
| TSLY | 38.65▲ | +0.52 (+1.36%) | 39.14 | 37.89 | 577,000 |
| TSMZ | 12.283▼ | -0.089 (-0.72%) | 12.45 | 12.25 | 7,500 |
| TSN | 55.91▼ | -0.31 (-0.55%) | 56.22 | 55.40 | 2,849,119 |
| TSPA | 42.92▼ | -0.07 (-0.16%) | 43.09 | 42.88 | 81,600 |
| TSPY | 25.44▼ | -0.01 (-0.04%) | 25.517 | 25.41 | 90,200 |
| TSSI | 8.74▼ | -0.05 (-0.57%) | 8.92 | 8.61 | 1,043,133 |
| TSXD | 17.327▼ | -0.128 (-0.73%) | 17.39 | 17.327 | 200 |
| TSYY | 6.08▲ | +0.08 (+1.33%) | 6.14 | 5.94 | 1,141,000 |
| TT | 399.00▲ | +1.73 (+0.44%) | 403.23 | 395.26 | 1,096,000 |
| TTC | 69.71▼ | -0.99 (-1.40%) | 71.325 | 69.68 | 706,622 |
| TTD | 39.40▲ | +0.05 (+0.13%) | 39.85 | 38.81 | 8,764,751 |
| TTE | 65.54▼ | -0.14 (-0.21%) | 66.08 | 65.54 | 815,700 |
| TTEK | 33.74▲ | +0.16 (+0.48%) | 34.20 | 33.48 | 1,919,068 |
| TTGT | 5.14▼ | -0.08 (-1.53%) | 5.29 | 5.05 | 265,066 |
| TTRX | 3.36▼ | -0.01 (-0.30%) | 3.44 | 3.23 | 34,200 |
| TTSH | 6.36▼ | -0.14 (-2.15%) | 6.525 | 6.35 | 921,316 |
| TTXD | 24.117▼ | -0.181 (-0.74%) | 24.33 | 24.117 | 1,100 |
| TUA | 21.71▼ | -0.08 (-0.37%) | 21.815 | 21.71 | 105,200 |
| TURB | 1.03▲ | +0.06 (+6.19%) | 1.05 | 0.98 | 119,036 |
| TURF | 28.665▲ | +0.0761 (+0.27%) | 28.705 | 28.5949 | 1,322 |
| TUYA | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.2202 | 657,355 |
| TVA | 10.52▼ | -0.0072 (-0.07%) | 10.57 | 10.51 | 39,432 |
| TVAL | 34.97▼ | -0.06 (-0.17%) | 35.181 | 34.96 | 66,600 |
| TVTX | 34.51▲ | +0.22 (+0.64%) | 35.18 | 34.22 | 1,184,400 |
| TW | 107.01▲ | +1.59 (+1.51%) | 107.85 | 105.48 | 938,702 |
| TWG | 6.00▼ | -16.01 (-72.74%) | 7.00 | 6.00 | 4,474,482 |
| TWI | 8.17▼ | -0.26 (-3.08%) | 8.425 | 8.125 | 677,762 |
| TWM | 31.20▼ | -0.09 (-0.29%) | 31.49 | 30.81 | 206,977 |
| TWNP | 1.04▼ | -0.07 (-6.31%) | 1.11 | 0.98 | 1,064,000 |
| TWO | 10.05▼ | -0.10 (-0.99%) | 10.22 | 10.03 | 1,241,606 |
| TX | 37.26▼ | -0.02 (-0.05%) | 37.50 | 37.06 | 212,400 |
| TXG | 17.84▲ | +0.37 (+2.12%) | 17.86 | 17.35 | 2,037,944 |
| TXRH | 164.95▼ | -0.10 (-0.06%) | 166.745 | 164.56 | 702,278 |
| TXS | 36.178▲ | +0.021 (+0.06%) | 36.39 | 36.178 | 4,900 |
| TXUE | 31.03▼ | -0.065 (-0.21%) | 31.186 | 31.00 | 22,400 |
| TXXI | 50.463▼ | -0.046 (-0.09%) | 50.52 | 50.463 | 1,300 |
| TYD | 25.56▼ | -0.1399 (-0.54%) | 25.80 | 25.56 | 33,778 |
| TYG | 42.53▼ | -0.10 (-0.23%) | 43.01 | 42.31 | 144,200 |
| TYGO | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.5707 | 293,974 |
| TYL | 453.36▼ | -6.84 (-1.49%) | 464.58 | 451.23 | 352,000 |
| TZA | 7.17▼ | -0.04 (-0.55%) | 7.265 | 7.0248 | 92,153,739 |
| TZOO | 6.83▼ | -0.06 (-0.87%) | 6.95 | 6.79 | 97,316 |
| UA | 4.13▼ | -0.06 (-1.43%) | 4.21 | 4.12 | 2,546,658 |
| UAA | 4.31▼ | -0.05 (-1.15%) | 4.385 | 4.2901 | 5,371,198 |
| UBER | 89.07▼ | -3.50 (-3.78%) | 92.01 | 88.905 | 17,091,200 |
| UBFO | 9.91▼ | -0.01 (-0.10%) | 10.02 | 9.89 | 35,390 |
| UBND | 22.018▼ | -0.017 (-0.08%) | 22.07 | 22.01 | 251,100 |
| UBR | 26.4309▼ | -0.0311 (-0.12%) | 26.50 | 25.54 | 14,743 |
| UBRL | 28.25▼ | -2.209 (-7.25%) | 29.93 | 28.124 | 149,200 |
| UBT | 17.01▲ | +0.06 (+0.35%) | 17.12 | 16.94 | 86,272 |
| UCAR | 1.75▼ | -0.06 (-3.31%) | 1.90 | 1.73 | 17,600 |
| UCC | 51.0963▲ | +0.0918 (+0.18%) | 51.0963 | 51.0963 | 71 |
| UCL | 1.94▲ | +0.04 (+2.11%) | 1.98 | 1.9191 | 12,041 |
| UCO | 19.98▼ | -0.18 (-0.89%) | 20.19 | 19.86 | 2,091,859 |
| UCON | 25.13▼ | -0.03 (-0.12%) | 25.17 | 25.12 | 480,000 |
| UCRD | 21.765▼ | -0.02 (-0.09%) | 21.765 | 21.765 | 2 |
| UDI | 31.62▼ | -0.008 (-0.03%) | 31.76 | 31.62 | 1,200 |
| UDN | 18.59▼ | -0.02 (-0.11%) | 18.61 | 18.565 | 87,603 |
| UDOW | 56.67▼ | -0.64 (-1.12%) | 58.06 | 56.54 | 4,342,308 |
| UDR | 34.90▲ | +0.01 (+0.03%) | 35.31 | 34.76 | 2,704,605 |
| UE | 19.04▲ | +0.18 (+0.95%) | 19.155 | 18.88 | 564,532 |
| UEIC | 3.22▲ | +0.08 (+2.55%) | 3.32 | 3.13 | 154,562 |
| UEVM | 55.576▼ | -0.5261 (-0.94%) | 55.576 | 55.41 | 2,334 |
| UFCS | 35.14▲ | +0.50 (+1.44%) | 35.46 | 34.66 | 79,607 |
| UFG | 0.775▲ | +0.015 (+1.97%) | 0.78 | 0.75 | 144,900 |