Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPC | 64.22▼ | -2.65 (-3.96%) | 68.23 | 62.00 | 746,798 |
| TPCS | 4.75▼ | -0.10 (-2.06%) | 4.99 | 4.75 | 10,900 |
| TPL | 925.86▼ | -2.77 (-0.30%) | 937.025 | 909.8219 | 141,381 |
| TPOR | 26.70▼ | -1.18 (-4.23%) | 27.94 | 26.6721 | 20,989 |
| TPR | 115.33▼ | -1.81 (-1.55%) | 118.445 | 114.19 | 2,461,276 |
| TPST | 10.24▼ | -0.28 (-2.66%) | 10.4663 | 10.09 | 39,482 |
| TPZ | 21.01▲ | +0.05 (+0.24%) | 21.04 | 20.81 | 6,900 |
| TR | 42.49▲ | +0.73 (+1.75%) | 42.81 | 41.66 | 178,300 |
| TRAW | 2.68▼ | -0.30 (-10.07%) | 2.9707 | 2.65 | 125,310 |
| TREX | 50.51▼ | -0.81 (-1.58%) | 51.75 | 50.35 | 1,273,337 |
| TRFK | 68.90▼ | -1.12 (-1.60%) | 70.0892 | 67.895 | 104,904 |
| TRFM | 48.5798▼ | -0.9502 (-1.92%) | 49.35 | 48.1643 | 30,342 |
| TRIB | 0.90▼ | -0.06 (-6.25%) | 0.97 | 0.88 | 152,400 |
| TRIN | 14.75▼ | -0.11 (-0.74%) | 14.95 | 14.715 | 502,179 |
| TRMK | 37.97▼ | -0.19 (-0.50%) | 38.51 | 37.74 | 248,117 |
| TRN | 27.93▼ | -0.18 (-0.64%) | 28.29 | 27.87 | 366,000 |
| TRNR | 2.77▼ | -0.20 (-6.73%) | 3.00 | 2.70 | 50,800 |
| TRON | 2.63▼ | -0.11 (-4.01%) | 2.82 | 2.53 | 1,751,900 |
| TROW | 102.76▼ | -1.49 (-1.43%) | 103.87 | 101.82 | 1,345,726 |
| TROX | 3.53▼ | -0.17 (-4.59%) | 3.69 | 3.48 | 2,924,200 |
| TRT | 7.10▼ | -0.34 (-4.57%) | 7.40 | 7.05 | 27,925 |
| TRUG | 2.16▼ | -0.095 (-4.21%) | 2.28 | 2.09 | 59,485 |
| TRVG | 3.02▼ | -0.01 (-0.33%) | 3.02 | 2.99 | 15,828 |
| TRX | 0.695▼ | -0.0118 (-1.67%) | 0.7295 | 0.666 | 2,012,407 |
| TSAT | 30.87▲ | +0.04 (+0.13%) | 31.365 | 29.65 | 126,518 |
| TSCO | 54.83▲ | +0.06 (+0.11%) | 55.20 | 54.46 | 5,467,100 |
| TSDD | 9.86▲ | +0.18 (+1.86%) | 10.27 | 9.5597 | 10,478,183 |
| TSE | 1.57▼ | -0.23 (-12.78%) | 1.84 | 1.55 | 914,800 |
| TSEL | 29.3064▼ | -0.3706 (-1.25%) | 29.66 | 29.06 | 33,470 |
| TSEM | 72.74▼ | -1.65 (-2.22%) | 74.7499 | 71.64 | 604,719 |
| TSHA | 4.94▼ | -0.21 (-4.08%) | 5.24 | 4.705 | 2,784,400 |
| TSLI | 37.39▼ | -1.90 (-4.84%) | 38.875 | 37.39 | 7,681 |
| TSLS | 5.39▲ | +0.05 (+0.94%) | 5.4999 | 5.305 | 43,540,338 |
| TSLY | 8.40▼ | -0.05 (-0.59%) | 8.49 | 8.236 | 36,475,100 |
| TSM | 288.88▼ | -5.63 (-1.91%) | 295.20 | 284.40 | 15,340,200 |
| TSME | 41.33▼ | -0.44 (-1.05%) | 41.96 | 40.978 | 79,700 |
| TSMG | 24.78▼ | -0.96 (-3.73%) | 25.77 | 24.00 | 55,323 |
| TSMU | 41.249▼ | -1.761 (-4.09%) | 43.04 | 40.00 | 99,500 |
| TSMX | 49.19▼ | -1.90 (-3.72%) | 51.33 | 47.66 | 767,100 |
| TSMY | 16.48▼ | -0.30 (-1.79%) | 16.80 | 16.21 | 187,700 |
| TSSI | 16.23▼ | -0.96 (-5.58%) | 16.99 | 15.51 | 1,632,727 |
| TSXU | 29.586▼ | -1.148 (-3.74%) | 30.86 | 29.037 | 8,100 |
| TSYY | 7.66▼ | -0.02 (-0.26%) | 7.69 | 7.51 | 3,518,691 |
| TT | 408.50▼ | -15.70 (-3.70%) | 428.525 | 408.11 | 2,051,808 |
| TTC | 73.98▼ | -1.68 (-2.22%) | 76.09 | 73.96 | 617,738 |
| TTEC | 3.53▼ | -0.12 (-3.29%) | 3.641 | 3.47 | 189,343 |
| TTEK | 33.05▼ | -0.91 (-2.68%) | 33.875 | 32.91 | 1,999,035 |
| TTEQ | 32.636▼ | -0.402 (-1.22%) | 33.08 | 32.389 | 16,000 |
| TTMI | 55.69▼ | -1.00 (-1.76%) | 59.26 | 54.43 | 1,859,091 |
| TTRX | 4.18▼ | -0.56 (-11.81%) | 4.70 | 4.11 | 227,500 |
| TTT | 62.222▼ | -0.138 (-0.22%) | 62.51 | 62.052 | 4,524 |
| TTWO | 255.56▼ | -4.72 (-1.81%) | 261.06 | 254.941 | 1,590,829 |
| TTXU | 24.709▼ | -0.374 (-1.49%) | 25.24 | 24.34 | 7,100 |
| TUGN | 25.8277▼ | -0.4793 (-1.82%) | 26.21 | 25.6326 | 29,056 |
| TURB | 3.66▼ | -0.40 (-9.85%) | 4.15 | 3.31 | 175,133 |
| TURF | 27.206▲ | +0.111 (+0.41%) | 27.206 | 26.96 | 5,100 |
| TUSK | 2.16▼ | -0.04 (-1.82%) | 2.21 | 2.15 | 90,407 |
| TUYA | 2.32▼ | -0.06 (-2.52%) | 2.4393 | 2.3044 | 954,028 |
| TV | 2.39 | +0.00 (+0.00%) | 2.42 | 2.37 | 570,500 |
| TVA | 11.11▼ | -0.08 (-0.71%) | 11.19 | 11.00 | 79,000 |
| TVAI | 10.05▼ | -0.04 (-0.40%) | 10.05 | 10.05 | 100 |
| TVGN | 0.6292▼ | -0.0447 (-6.63%) | 0.67 | 0.61 | 694,543 |
| TVRD | 5.23▼ | -0.48 (-8.41%) | 5.90 | 5.1201 | 493,240 |
| TWFG | 25.48▼ | -1.12 (-4.21%) | 26.55 | 25.305 | 100,400 |
| TWST | 31.06▼ | -2.33 (-6.98%) | 33.225 | 30.68 | 2,251,760 |
| TX | 35.60▼ | -0.13 (-0.36%) | 36.47 | 35.32 | 115,900 |
| TXG | 12.26▼ | -0.77 (-5.91%) | 13.07 | 12.08 | 3,152,933 |
| TXN | 170.71▼ | -10.13 (-5.60%) | 173.08 | 163.04 | 25,834,509 |
| TXSS | 27.9118▼ | -0.2356 (-0.84%) | 27.9118 | 27.90 | 101 |
| TXUE | 30.40▼ | -0.1935 (-0.63%) | 30.53 | 30.35 | 37,918 |
| TXUG | 25.2062▼ | -0.1816 (-0.72%) | 25.2062 | 25.2062 | 0 |
| TYG | 42.14▲ | +0.24 (+0.57%) | 42.29 | 41.64 | 87,900 |
| TYLG | 35.925▼ | -0.29 (-0.80%) | 35.936 | 35.83 | 900 |
| TYO | 12.65▼ | -0.0128 (-0.10%) | 12.70 | 12.65 | 1,026 |
| TYRA | 13.99▼ | -0.72 (-4.89%) | 15.01 | 13.96 | 628,054 |
| TZOO | 9.91▼ | -0.17 (-1.69%) | 10.51 | 9.79 | 121,088 |
| TZUP | 4.43▼ | -0.18 (-3.90%) | 4.59 | 4.34 | 338,082 |
| U | 35.25▼ | -1.04 (-2.87%) | 36.52 | 34.383 | 7,713,091 |
| UAA | 4.78▼ | -0.01 (-0.21%) | 4.815 | 4.74 | 9,410,709 |
| UAL | 96.27▼ | -3.84 (-3.84%) | 100.91 | 96.16 | 5,403,600 |
| UAMY | 13.11▲ | +0.72 (+5.81%) | 13.71 | 11.51 | 27,561,700 |
| UAVS | 1.96▼ | -0.07 (-3.45%) | 2.0883 | 1.8901 | 2,370,298 |
| UBCP | 12.9498▲ | +0.1121 (+0.87%) | 13.13 | 12.9498 | 1,238 |
| UBER | 92.21▼ | -0.82 (-0.88%) | 93.415 | 91.421 | 11,343,700 |
| UBRL | 30.986▼ | -0.6994 (-2.21%) | 31.82 | 30.57 | 64,600 |
| UBS | 38.06▲ | +0.50 (+1.33%) | 38.085 | 37.775 | 1,867,624 |
| UBSI | 35.43▼ | -0.02 (-0.06%) | 36.00 | 35.38 | 755,387 |
| UCB | 30.06▼ | -0.16 (-0.53%) | 31.395 | 29.04 | 771,925 |
| UCON | 25.305▲ | +0.003 (+0.01%) | 25.31 | 25.2749 | 409,455 |
| UCTT | 27.87▼ | -1.34 (-4.59%) | 29.51 | 27.00 | 429,763 |
| UDN | 18.60 | +0.00 (+0.00%) | 18.625 | 18.5729 | 244,550 |
| UEC | 13.89▲ | +0.38 (+2.81%) | 13.94 | 12.60 | 18,650,827 |
| UEIC | 4.33 | +0.00 (+0.00%) | 4.4525 | 4.24 | 156,867 |
| UFCS | 30.71▼ | -0.39 (-1.25%) | 31.27 | 30.66 | 94,053 |
| UFI | 4.36▲ | +0.01 (+0.23%) | 4.45 | 4.3201 | 73,113 |
| UFO | 37.01▼ | -1.38 (-3.59%) | 37.85 | 36.41 | 260,961 |
| UG | 7.45▼ | -0.16 (-2.10%) | 7.68 | 7.43 | 24,524 |
| UGL | 51.37▼ | -0.10 (-0.19%) | 51.63 | 49.06 | 6,550,379 |
| UGP | 3.74▼ | -0.06 (-1.58%) | 3.79 | 3.67 | 5,900,900 |
| UGRO | 0.3622▲ | +0.0172 (+4.99%) | 0.386 | 0.338 | 649,463 |