Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLBT | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.50 | 22,362 |
| SLDP | 2.02▲ | +0.07 (+3.59%) | 2.03 | 1.91 | 3,095,323 |
| SLDR | 49.435▼ | -0.01 (-0.02%) | 49.435 | 49.435 | 300 |
| SLG | 47.02▲ | +2.02 (+4.49%) | 47.07 | 45.02 | 1,529,061 |
| SLGB | 0.2187▲ | +0.0017 (+0.78%) | 0.2274 | 0.2072 | 115,069 |
| SLGL | 65.81▲ | +0.83 (+1.28%) | 66.98 | 64.54 | 44,869 |
| SLJY | 26.22▼ | -0.05 (-0.19%) | 26.87 | 25.845 | 34,200 |
| SLMT | 2.88▼ | -0.03 (-1.03%) | 3.12 | 2.81 | 63,572 |
| SLND | 0.772▲ | +0.0019 (+0.25%) | 0.79 | 0.743 | 48,900 |
| SLNG | 4.60▼ | -0.02 (-0.43%) | 4.725 | 4.51 | 16,300 |
| SLNH | 0.577▼ | -0.0138 (-2.34%) | 0.64 | 0.5601 | 15,467,791 |
| SLQT | 0.3039▼ | -0.0132 (-4.16%) | 0.3199 | 0.30 | 757,963 |
| SLRC | 11.12▼ | -0.03 (-0.27%) | 11.255 | 11.08 | 338,695 |
| SLSN | 0.90▲ | +0.0073 (+0.82%) | 0.933 | 0.851 | 18,795 |
| SLTY | 19.42▼ | -0.11 (-0.56%) | 19.70 | 19.381 | 40,800 |
| SLV | 52.12▲ | +0.58 (+1.13%) | 52.89 | 51.55 | 15,405,425 |
| SLVM | 31.88▲ | +0.44 (+1.40%) | 32.525 | 31.565 | 197,256 |
| SLVR | 50.64▼ | -0.19 (-0.37%) | 52.23 | 50.033 | 52,400 |
| SLVX | 12.44▼ | -0.13 (-1.03%) | 12.69 | 12.32 | 14,600 |
| SLXN | 0.1538▲ | +0.0008 (+0.52%) | 0.1737 | 0.153 | 1,093,515 |
| SMBK | 50.12▼ | -0.39 (-0.77%) | 52.91 | 50.02 | 233,437 |
| SMC | 30.13▼ | -0.10 (-0.33%) | 30.96 | 29.68 | 215,870 |
| SMCI | 32.47▲ | +0.37 (+1.15%) | 33.1683 | 30.92 | 31,416,572 |
| SMCL | 11.50▲ | +0.2387 (+2.12%) | 12.00 | 10.445 | 736,300 |
| SMCP | 26.2642▲ | +0.2334 (+0.90%) | 26.35 | 26.2642 | 1,293 |
| SMCX | 8.18▲ | +0.19 (+2.38%) | 8.53 | 7.41 | 4,617,044 |
| SMCY | 4.09▲ | +0.04 (+0.99%) | 4.1523 | 3.925 | 1,041,009 |
| SMDD | 8.8008▼ | -0.2625 (-2.90%) | 8.9373 | 8.7901 | 4,518 |
| SMFG | 24.17▼ | -0.24 (-0.98%) | 24.42 | 23.86 | 1,549,237 |
| SMH | 546.36▼ | -2.10 (-0.38%) | 553.83 | 536.23 | 7,509,896 |
| SMHC | 37.45▲ | +0.40 (+1.08%) | 37.59 | 37.08 | 8,900 |
| SMHX | 54.732▼ | -0.238 (-0.43%) | 55.44 | 53.54 | 52,000 |
| SMID | 21.25▼ | -0.80 (-3.63%) | 22.29 | 21.25 | 4,652 |
| SMIZ | 41.12▲ | +0.39 (+0.96%) | 41.19 | 40.7508 | 12,429 |
| SMJF | 1.71▼ | -0.13 (-7.07%) | 1.93 | 1.70 | 82,100 |
| SMN | 19.74▼ | -0.1745 (-0.88%) | 19.97 | 19.73 | 14,598 |
| SMOG | 132.24▲ | +0.54 (+0.41%) | 132.24 | 132.24 | 1,200 |
| SMR | 5.58▼ | -0.11 (-1.93%) | 5.74 | 5.33 | 31,162,050 |
| SMRF | 19.81▼ | -0.05 (-0.25%) | 20.03 | 19.48 | 2,600 |
| SMST | 14.16▼ | -1.62 (-10.27%) | 16.30 | 13.21 | 1,183,773 |
| SMTC | 136.20▼ | -6.02 (-4.23%) | 143.66 | 132.69 | 2,351,431 |
| SMTI | 33.14 | +0.00 (+0.00%) | 33.64 | 32.72 | 86,307 |
| SMTJ | 23.86▲ | +0.2807 (+1.19%) | 23.86 | 23.86 | 100 |
| SMTK | 0.438▼ | -0.0344 (-7.28%) | 0.529 | 0.435 | 228,800 |
| SMX | 1.92▲ | +0.03 (+1.59%) | 2.06 | 1.78 | 289,426 |
| SMXT | 4.67▲ | +0.12 (+2.64%) | 4.77 | 4.46 | 18,041 |
| SMYY | 5.411▼ | -0.004 (-0.07%) | 5.415 | 5.39 | 11,400 |
| SNAL | 2.01▼ | -0.06 (-2.90%) | 2.10 | 2.0021 | 8,297 |
| SNDA | 34.37▲ | +0.34 (+1.00%) | 35.135 | 34.19 | 363,151 |
| SNDK | 1,365.38▼ | -5.74 (-0.42%) | 1,388.88 | 1,330.00 | 6,579,861 |
| SNDR | 30.86▲ | +0.39 (+1.28%) | 31.38 | 30.53 | 772,761 |
| SNDX | 13.25▲ | +0.16 (+1.22%) | 13.59 | 12.97 | 3,386,963 |
| SNEX | 57.11▲ | +0.81 (+1.44%) | 57.92 | 55.73 | 1,242,591 |
| SNFCA | 9.09▼ | -0.02 (-0.22%) | 9.25 | 9.07 | 21,695 |
| SNOA | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.13 | 10,592 |
| SNOW | 319.61▲ | +4.26 (+1.35%) | 323.77 | 309.50 | 4,147,293 |
| SNOY | 10.30▲ | +0.16 (+1.58%) | 10.38 | 10.00 | 113,600 |
| SNPE | 70.30▲ | +0.22 (+0.31%) | 70.61 | 69.90 | 116,600 |
| SNPS | 447.62▼ | -6.96 (-1.53%) | 452.00 | 441.09 | 1,780,382 |
| SNSC | 1.03 | +0.00 (+0.00%) | 1.14 | 0.95 | 83,400 |
| SNSR | 46.851▲ | +0.48 (+1.04%) | 46.915 | 46.06 | 8,100 |
| SNTG | 1.71 | +0.00 (+0.00%) | 1.71 | 1.68 | 5,100 |
| SNTH | 29.58▲ | +0.05 (+0.17%) | 29.70 | 29.47 | 15,632 |
| SNTI | 0.2277▲ | +0.0009 (+0.40%) | 0.23 | 0.2108 | 290,171 |
| SNX | 248.21▼ | -0.36 (-0.14%) | 251.27 | 243.49 | 789,683 |
| SOC | 3.16▼ | -0.03 (-0.94%) | 3.2399 | 2.95 | 8,901,435 |
| SOCL | 44.22▲ | +0.16 (+0.36%) | 44.22 | 43.79 | 4,100 |
| SOFA | 8.92▲ | +0.4753 (+5.63%) | 9.25 | 8.37 | 126,700 |
| SOFI | 14.68▲ | +0.38 (+2.66%) | 14.99 | 14.18 | 44,804,514 |
| SOFX | 5.90▲ | +0.31 (+5.55%) | 6.13 | 5.51 | 1,361,231 |
| SOGP | 10.13▲ | +0.28 (+2.84%) | 10.52 | 9.96 | 5,172 |
| SONM | 3.09▼ | -0.22 (-6.65%) | 3.45 | 3.08 | 14,860 |
| SONO | 17.37▲ | +0.44 (+2.60%) | 17.52 | 16.91 | 1,082,393 |
| SOPH | 6.93▲ | +0.44 (+6.78%) | 6.97 | 6.39 | 639,613 |
| SOR | 45.15▼ | -0.16 (-0.35%) | 45.325 | 44.90 | 4,472 |
| SORA | 2.38▼ | -0.05 (-2.06%) | 2.40 | 2.3782 | 1,611 |
| SOS | 0.2078▲ | +0.0111 (+5.64%) | 0.2122 | 0.19 | 447,083 |
| SOTK | 5.28▼ | -0.19 (-3.47%) | 5.5299 | 5.2301 | 132,187 |
| SOUN | 4.70▲ | +0.05 (+1.08%) | 4.80 | 4.60 | 10,656,095 |
| SOUX | 4.836▲ | +0.1113 (+2.36%) | 5.025 | 4.69 | 34,300 |
| SOWG | 2.01 | +0.00 (+0.00%) | 2.1135 | 1.975 | 2,021 |
| SOXL | 97.55▼ | -1.10 (-1.12%) | 102.62 | 91.35 | 92,707,625 |
| SOXQ | 88.77▼ | -0.29 (-0.33%) | 90.17 | 86.91 | 1,949,906 |
| SOXX | 500.01▼ | -1.92 (-0.38%) | 508.89 | 489.70 | 9,849,460 |
| SOXY | 84.11▼ | -0.821 (-0.97%) | 85.57 | 83.29 | 5,800 |
| SOYB | 26.70▼ | -0.08 (-0.30%) | 26.87 | 26.70 | 22,800 |
| SPAI | 3.32▼ | -0.01 (-0.30%) | 3.441 | 3.2593 | 157,590 |
| SPAM | 45.114▲ | +0.316 (+0.71%) | 45.114 | 44.92 | 900 |
| SPAQ | 92.45▼ | -0.355 (-0.38%) | 92.45 | 92.45 | 6 |
| SPAX | 9.56▼ | -0.03 (-0.31%) | 9.66 | 8.98 | 1,964,806 |
| SPBC | 50.352▲ | +0.175 (+0.35%) | 50.555 | 50.352 | 3,400 |
| SPCB | 9.05▲ | +0.20 (+2.26%) | 9.1899 | 8.90 | 18,899 |
| SPCE | 2.37▲ | +0.03 (+1.28%) | 2.43 | 2.29 | 4,851,902 |
| SPCF | 15.68▲ | +0.03 (+0.19%) | 15.79 | 14.675 | 1,157,442 |
| SPCK | 21.625▲ | +0.012 (+0.06%) | 21.8299 | 21.44 | 3,031 |
| SPCX | 147.79▼ | -0.17 (-0.11%) | 148.66 | 143.27 | 117,204,886 |
| SPD | 41.55▲ | +0.11 (+0.27%) | 41.80 | 41.55 | 2,400 |
| SPE | 12.18▼ | -0.16 (-1.30%) | 12.43 | 12.1715 | 48,497 |
| SPEM | 50.91▲ | +0.24 (+0.47%) | 51.07 | 50.482 | 1,729,410 |
| SPFF | 8.86▲ | +0.07 (+0.80%) | 8.89 | 8.79 | 38,600 |