Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNMG | 0.4374▼ | -0.015 (-3.32%) | 0.465 | 0.4112 | 369,681 |
| TNON | 3.72▼ | -0.05 (-1.33%) | 3.77 | 3.62 | 93,715 |
| TNXP | 13.14▼ | -0.25 (-1.87%) | 13.33 | 12.99 | 252,200 |
| TNYA | 0.6832▼ | -0.0121 (-1.74%) | 0.7096 | 0.6811 | 1,206,134 |
| TOGA | 30.9192▼ | -0.3197 (-1.02%) | 31.10 | 30.9192 | 323 |
| TOL | 141.73▼ | -0.07 (-0.05%) | 142.31 | 140.55 | 561,006 |
| TOLZ | 58.7463▼ | -0.1062 (-0.18%) | 58.8099 | 58.46 | 13,475 |
| TOP | 14.99▼ | -0.20 (-1.32%) | 15.55 | 14.335 | 97,081 |
| TOPP | 0.1378▲ | +0.0005 (+0.36%) | 0.1462 | 0.131 | 522,633 |
| TOPS | 0.73▼ | -0.036 (-4.70%) | 0.78 | 0.72 | 134,900 |
| TOST | 33.95▲ | +0.02 (+0.06%) | 33.995 | 33.03 | 5,808,086 |
| TOTL | 38.51▲ | +0.03 (+0.08%) | 38.53 | 38.49 | 466,401 |
| TPB | 75.22▼ | -1.72 (-2.24%) | 76.59 | 74.705 | 269,355 |
| TPC | 88.21▲ | +0.89 (+1.02%) | 90.025 | 87.11 | 308,867 |
| TPET | 1.76▼ | -0.02 (-1.12%) | 1.77 | 1.71 | 87,398 |
| TPFC | 28.74▼ | -0.2828 (-0.97%) | 28.78 | 28.73 | 4,501 |
| TPG | 52.65▼ | -0.575 (-1.08%) | 53.365 | 51.96 | 1,765,092 |
| TPL | 362.42▼ | -4.08 (-1.11%) | 367.065 | 358.005 | 271,958 |
| TPLC | 50.58▼ | -0.12 (-0.24%) | 50.669 | 50.4187 | 12,785 |
| TPLS | 24.675▼ | -0.01 (-0.04%) | 24.69 | 24.66 | 770 |
| TPOR | 37.42▲ | +0.75 (+2.05%) | 37.42 | 36.76 | 6,733 |
| TPR | 122.14▼ | -0.46 (-0.38%) | 124.51 | 121.93 | 2,895,930 |
| TPST | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 214,711 |
| TPVG | 5.23▼ | -0.13 (-2.43%) | 5.40 | 5.21 | 222,379 |
| TPYP | 43.3171▼ | -0.1229 (-0.28%) | 43.44 | 43.06 | 19,326 |
| TR | 38.78▼ | -0.02 (-0.05%) | 38.99 | 38.3915 | 134,646 |
| TRAD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 507 |
| TRAK | 7.92▲ | +0.01 (+0.13%) | 7.97 | 7.80 | 46,885 |
| TRAW | 0.5501▲ | +0.0081 (+1.49%) | 0.5711 | 0.5401 | 67,291 |
| TRAX | 40.46▼ | -2.05 (-4.82%) | 42.00 | 40.38 | 456,216 |
| TRBF | 48.435▲ | +0.0097 (+0.02%) | 48.5027 | 48.41 | 4,258 |
| TRDA | 7.13▼ | -0.04 (-0.56%) | 7.17 | 7.00 | 341,729 |
| TRGP | 290.05▼ | -3.49 (-1.19%) | 293.17 | 287.7475 | 578,328 |
| TRI | 105.68▼ | -6.08 (-5.44%) | 109.705 | 105.255 | 1,220,586 |
| TRIB | 9.41▼ | -0.19 (-1.98%) | 9.84 | 9.2402 | 11,239 |
| TRIN | 18.22▼ | -0.13 (-0.71%) | 18.369 | 18.18 | 922,700 |
| TRIP | 9.325▲ | +0.035 (+0.38%) | 9.53 | 9.11 | 3,030,588 |
| TRMB | 59.47▼ | -0.63 (-1.05%) | 60.03 | 58.01 | 2,636,695 |
| TRN | 28.32▲ | +0.21 (+0.75%) | 28.34 | 27.93 | 413,932 |
| TRNO | 65.65▼ | -0.15 (-0.23%) | 66.345 | 65.46 | 619,707 |
| TRNR | 2.90▲ | +0.002 (+0.07%) | 2.9697 | 2.82 | 1,757 |
| TRNS | 85.48▼ | -0.215 (-0.25%) | 87.00 | 83.78 | 97,044 |
| TRON | 1.48▼ | -0.16 (-9.76%) | 1.65 | 1.48 | 1,023,284 |
| TROT | 24.50▼ | -0.0134 (-0.05%) | 24.50 | 24.50 | 20 |
| TROW | 109.78▼ | -1.10 (-0.99%) | 110.26 | 108.55 | 988,301 |
| TROX | 4.81▼ | -0.07 (-1.43%) | 4.955 | 4.76 | 1,621,577 |
| TRSG | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3401 | 2,636 |
| TRU | 79.88▼ | -5.04 (-5.93%) | 80.18 | 75.18 | 4,226,980 |
| TRUD | 25.7262▼ | -0.3226 (-1.24%) | 25.77 | 25.595 | 34,382 |
| TRUG | 0.3796▼ | -0.0225 (-5.60%) | 0.4079 | 0.36 | 312,428 |
| TRUH | 29.8944▼ | -0.3253 (-1.08%) | 30.00 | 29.8944 | 507 |
| TRUI | 25.0741▲ | +0.1144 (+0.46%) | 25.08 | 25.0741 | 114 |
| TRUM | 25.8669▼ | -0.1034 (-0.40%) | 25.91 | 25.8669 | 843 |
| TRUO | 25.3385▼ | -0.2276 (-0.89%) | 25.44 | 25.3385 | 242 |
| TRUP | 27.80▼ | -0.99 (-3.44%) | 28.57 | 27.57 | 280,655 |
| TRUR | 24.8241▼ | -0.1989 (-0.79%) | 24.8241 | 24.8241 | 13 |
| TRX | 1.15▼ | -0.06 (-4.96%) | 1.1891 | 1.145 | 1,981,090 |
| TSCM | 20.23▲ | +0.05 (+0.25%) | 20.319 | 20.23 | 717 |
| TSHA | 5.60▲ | +0.03 (+0.54%) | 5.61 | 5.42 | 2,111,164 |
| TSI | 4.37 | +0.00 (+0.00%) | 4.39 | 4.36 | 90,529 |
| TSIC | 25.0389▼ | -0.2024 (-0.80%) | 25.0389 | 25.0389 | 20 |
| TSL | 13.22▼ | -1.08 (-7.55%) | 13.72 | 13.11 | 878,676 |
| TSLA | 354.08▼ | -22.285 (-5.92%) | 364.69 | 351.3201 | 65,018,209 |
| TSLG | 4.55▼ | -0.61 (-11.82%) | 4.84 | 4.47 | 37,209,217 |
| TSLI | 17.0766▼ | -2.3034 (-11.89%) | 17.90 | 16.80 | 42,331 |
| TSLL | 9.15▼ | -1.23 (-11.85%) | 9.73 | 9.00 | 135,026,242 |
| TSLR | 15.7782▼ | -2.1318 (-11.90%) | 16.77 | 15.53 | 2,102,224 |
| TSLX | 18.38▲ | +0.07 (+0.38%) | 18.54 | 18.0793 | 202,271 |
| TSLY | 22.09▼ | -0.77 (-3.37%) | 22.48 | 21.97 | 809,400 |
| TSMZ | 7.7253▼ | -0.2197 (-2.77%) | 7.84 | 7.715 | 53,652 |
| TSN | 51.42▼ | -0.34 (-0.66%) | 51.71 | 50.71 | 5,833,884 |
| TSPY | 25.47▼ | -0.08 (-0.31%) | 25.58 | 25.41 | 237,625 |
| TSQ | 5.62▼ | -0.09 (-1.58%) | 5.76 | 5.60 | 45,068 |
| TSRS | 26.694▼ | -0.1077 (-0.40%) | 26.694 | 26.694 | 100 |
| TSSD | 29.07▼ | -0.375 (-1.27%) | 29.24 | 29.05 | 900 |
| TSXD | 5.27▼ | -0.37 (-6.56%) | 5.445 | 5.27 | 60,914 |
| TSYY | 20.09▼ | -0.41 (-2.00%) | 20.289 | 19.90 | 29,650 |
| TTAN | 87.92▼ | -5.18 (-5.56%) | 91.595 | 87.71 | 1,418,186 |
| TTC | 93.33▲ | +0.96 (+1.04%) | 93.61 | 91.025 | 1,370,149 |
| TTEK | 35.91▼ | -0.38 (-1.05%) | 36.295 | 35.69 | 1,495,048 |
| TTRX | 9.80▼ | -0.27 (-2.68%) | 10.50 | 9.70 | 70,574 |
| TTWO | 214.69▲ | +0.56 (+0.26%) | 216.99 | 211.33 | 2,075,721 |
| TTXD | 12.51▼ | -0.1288 (-1.02%) | 12.6301 | 12.44 | 29,157 |
| TU | 9.67▼ | -0.07 (-0.72%) | 9.73 | 9.62 | 3,336,784 |
| TUA | 20.08▼ | -0.045 (-0.22%) | 20.105 | 20.05 | 112,191 |
| TUR | 39.23▲ | +0.25 (+0.64%) | 39.30 | 39.121 | 140,301 |
| TUSB | 50.39▼ | -0.055 (-0.11%) | 50.45 | 50.39 | 28,540 |
| TUSK | 3.12▲ | +0.01 (+0.32%) | 3.1299 | 3.02 | 82,916 |
| TV | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.625 | 455,104 |
| TVA | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 206,317 |
| TVTX | 65.28▼ | -1.26 (-1.89%) | 67.105 | 65.04 | 1,050,500 |
| TW | 106.20▲ | +0.86 (+0.82%) | 106.52 | 103.90 | 1,531,804 |
| TWFG | 28.89▼ | -0.39 (-1.33%) | 29.8394 | 28.00 | 117,914 |
| TWG | 0.443▼ | -0.0645 (-12.71%) | 0.517 | 0.424 | 2,491,700 |
| TWLO | 232.98▼ | -7.50 (-3.12%) | 239.52 | 231.21 | 1,475,542 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TWM | 21.48▼ | -0.09 (-0.42%) | 21.83 | 21.455 | 386,569 |
| TWST | 124.72▼ | -3.99 (-3.10%) | 128.125 | 123.75 | 900,000 |
| TXMD | 2.21▼ | -0.06 (-2.64%) | 2.23 | 2.18 | 7,800 |
| TXRH | 189.555▲ | +0.495 (+0.26%) | 191.87 | 188.69 | 471,194 |