Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIDR | 1.80▼ | -0.16 (-8.16%) | 1.94 | 1.77 | 1,396,236 |
| LIEN | 9.79▼ | -0.07 (-0.71%) | 9.90 | 9.76 | 37,089 |
| LIF | 45.37▼ | -2.43 (-5.08%) | 47.77 | 44.74 | 555,472 |
| LIFE | 16.82▼ | -0.36 (-2.10%) | 18.2115 | 16.55 | 264,676 |
| LILA | 7.56▲ | +0.07 (+0.93%) | 7.66 | 7.42 | 519,560 |
| LILAK | 7.61▲ | +0.04 (+0.53%) | 7.72 | 7.47 | 1,090,960 |
| LIMN | 0.1422▼ | -0.009 (-5.95%) | 0.1548 | 0.1359 | 2,750,922 |
| LINC | 47.99▼ | -2.61 (-5.16%) | 50.98 | 47.808 | 590,067 |
| LIND | 21.66▼ | -0.53 (-2.39%) | 22.315 | 21.31 | 385,338 |
| LINE | 42.63▼ | -0.57 (-1.32%) | 42.90 | 42.04 | 822,217 |
| LINK | 4.91▼ | -0.34 (-6.48%) | 5.21 | 4.6882 | 36,631 |
| LINT | 136.81▼ | -41.19 (-23.14%) | 159.675 | 136.34 | 171,366 |
| LION | 13.40▼ | -0.10 (-0.74%) | 13.66 | 13.19 | 2,215,430 |
| LIQT | 0.88▼ | -0.33 (-27.27%) | 1.00 | 0.8019 | 1,565,441 |
| LIT | 78.30▼ | -4.98 (-5.98%) | 81.55 | 78.02 | 487,544 |
| LITE | 863.66▼ | -81.42 (-8.62%) | 974.00 | 853.10 | 7,472,075 |
| LITL | 31.1923▼ | -0.4581 (-1.45%) | 31.34 | 31.10 | 5,303 |
| LITP | 13.68▼ | -1.45 (-9.58%) | 14.55 | 13.65 | 99,112 |
| LITS | 0.7488▼ | -0.1154 (-13.35%) | 0.8253 | 0.703 | 790,333 |
| LIVE | 9.01▼ | -0.52 (-5.46%) | 9.62 | 9.01 | 9,858 |
| LIVN | 72.36▼ | -1.36 (-1.84%) | 74.475 | 72.07 | 406,457 |
| LKQ | 25.22▼ | -0.04 (-0.16%) | 25.41 | 24.955 | 2,043,592 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 3,643 |
| LLDR | 44.255▼ | -0.26 (-0.58%) | 44.255 | 44.255 | 33 |
| LLYVA | 90.61▲ | +1.97 (+2.22%) | 91.03 | 87.7932 | 135,030 |
| LLYVK | 93.35▲ | +1.82 (+1.99%) | 94.38 | 90.05 | 446,255 |
| LMB | 80.25▼ | -4.08 (-4.84%) | 85.388 | 79.26 | 336,087 |
| LMBS | 49.70▼ | -0.085 (-0.17%) | 49.85 | 49.6702 | 501,209 |
| LMFA | 0.2198▼ | -0.0149 (-6.35%) | 0.2343 | 0.215 | 223,648 |
| LMND | 51.46▼ | -0.11 (-0.21%) | 52.575 | 50.51 | 1,653,075 |
| LMNR | 11.83▼ | -0.04 (-0.34%) | 12.48 | 11.76 | 143,717 |
| LMNX | 10.57▼ | -0.1494 (-1.39%) | 11.11 | 10.1657 | 52,854 |
| LNAI | 2.45▼ | -0.47 (-16.10%) | 2.90 | 2.45 | 47,420 |
| LND | 3.67▼ | -0.11 (-2.91%) | 3.73 | 3.67 | 95,169 |
| LNGX | 42.20▼ | -1.09 (-2.52%) | 43.34 | 42.16 | 7,412 |
| LNKS | 1.46▼ | -0.07 (-4.58%) | 1.5222 | 1.40 | 123,134 |
| LNSR | 5.60▼ | -0.02 (-0.36%) | 5.73 | 5.50 | 47,377 |
| LOAR | 63.29▼ | -1.50 (-2.32%) | 64.11 | 62.6226 | 454,647 |
| LOBO | 0.747▼ | -0.063 (-7.78%) | 0.7759 | 0.691 | 382,912 |
| LOCL | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.40 | 35,606 |
| LOCO | 13.82▼ | -0.02 (-0.14%) | 14.14 | 13.80 | 172,578 |
| LODE | 3.93▼ | -0.43 (-9.86%) | 4.4492 | 3.93 | 2,235,870 |
| LODI | 25.16▼ | -0.049 (-0.19%) | 25.21 | 25.16 | 6,927 |
| LOGI | 112.93▼ | -5.76 (-4.85%) | 115.965 | 112.435 | 896,949 |
| LOGO | 20.7064▼ | -0.3311 (-1.57%) | 20.7064 | 20.7064 | 241 |
| LOKV | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 1,425 |
| LOMA | 11.14▼ | -0.24 (-2.11%) | 11.46 | 10.99 | 209,520 |
| LONA | 8.22▼ | -0.39 (-4.53%) | 8.74 | 8.195 | 15,138 |
| LONZ | 49.113▼ | -0.127 (-0.26%) | 49.245 | 49.08 | 51,750 |
| LOOP | 1.19▼ | -0.10 (-7.75%) | 1.2855 | 1.16 | 45,170 |
| LOPP | 37.457▼ | -0.9062 (-2.36%) | 38.11 | 37.457 | 205 |
| LOT | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.205 | 151,048 |
| LOUP | 92.61▼ | -6.0701 (-6.15%) | 96.75 | 91.91 | 13,830 |
| LOWV | 79.8313▼ | -1.0533 (-1.30%) | 80.53 | 79.71 | 3,683 |
| LPA | 2.85▼ | -0.04 (-1.38%) | 2.97 | 2.75 | 13,382 |
| LPCN | 2.05▼ | -0.16 (-7.24%) | 2.20 | 2.05 | 78,330 |
| LPL | 4.86▼ | -0.63 (-11.48%) | 5.05 | 4.815 | 2,422,668 |
| LPRO | 2.11▼ | -0.13 (-5.80%) | 2.27 | 2.00 | 1,636,767 |
| LPSN | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.085 | 88,845 |
| LPTH | 14.93▼ | -2.69 (-15.27%) | 16.91 | 14.79 | 4,683,010 |
| LPX | 70.60▼ | -0.69 (-0.97%) | 72.27 | 70.465 | 1,004,386 |
| LQAI | 45.1533▼ | -2.1836 (-4.61%) | 45.1533 | 45.115 | 434 |
| LQD | 108.17▼ | -0.68 (-0.62%) | 108.465 | 108.15 | 30,142,917 |
| LQDB | 85.81▼ | -0.4172 (-0.48%) | 85.95 | 85.81 | 5,006 |
| LQDH | 93.12▼ | -0.11 (-0.12%) | 93.39 | 93.10 | 24,001 |
| LQTI | 19.215▼ | -0.1557 (-0.80%) | 19.31 | 19.18 | 107,028 |
| LRCX | 303.28▼ | -33.13 (-9.85%) | 323.42 | 302.745 | 13,256,025 |
| LRGC | 82.15▼ | -2.04 (-2.42%) | 83.60 | 82.10 | 33,251 |
| LRGE | 84.6253▼ | -2.9112 (-3.33%) | 86.365 | 84.235 | 7,706 |
| LRGF | 74.85▼ | -1.93 (-2.51%) | 76.35 | 74.67 | 77,000 |
| LRGG | 27.948▼ | -0.502 (-1.76%) | 28.38 | 27.9127 | 5,421 |
| LRHC | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.02 | 2,428,271 |
| LRMR | 3.17▼ | -0.12 (-3.65%) | 3.255 | 3.12 | 1,239,077 |
| LRND | 44.2416▼ | -1.5713 (-3.43%) | 44.2416 | 44.2416 | 46 |
| LRNZ | 57.4975▼ | -4.014 (-6.53%) | 59.24 | 57.4601 | 9,525 |
| LSAF | 50.50▼ | -0.5144 (-1.01%) | 50.93 | 50.405 | 6,739 |
| LSAK | 4.76▼ | -0.30 (-5.93%) | 5.03 | 4.76 | 69,099 |
| LSCC | 135.57▼ | -16.35 (-10.76%) | 146.9899 | 133.24 | 3,048,004 |
| LSE | 3.95▼ | -0.485 (-10.94%) | 4.40 | 3.69 | 24,002 |
| LSEQ | 34.203▼ | -0.8971 (-2.56%) | 34.203 | 34.203 | 100 |
| LSF | 3.30▼ | -0.06 (-1.79%) | 3.4317 | 3.28 | 28,241 |
| LSGR | 43.82▼ | -1.3296 (-2.94%) | 44.955 | 43.65 | 297,121 |
| LSH | 0.6077▼ | -0.0123 (-1.98%) | 0.65 | 0.5852 | 40,864 |
| LSPD | 9.24▼ | -0.23 (-2.43%) | 9.51 | 9.131 | 1,659,671 |
| LST | 46.0081▼ | -1.2419 (-2.63%) | 46.715 | 45.885 | 17,448 |
| LSTA | 3.35▼ | -0.02 (-0.59%) | 3.38 | 3.30 | 22,805 |
| LSVD | 34.3526▼ | -0.9037 (-2.56%) | 34.7078 | 34.3526 | 1,635 |
| LTAX | 25.09▼ | -0.095 (-0.38%) | 25.09 | 25.09 | 0 |
| LTBR | 9.415▼ | -1.655 (-14.95%) | 10.84 | 9.395 | 1,873,619 |
| LTC | 36.05▲ | +1.19 (+3.41%) | 36.49 | 34.90 | 702,622 |
| LTCC | 10.51▼ | -0.7556 (-6.71%) | 10.879 | 10.34 | 20,706 |
| LTL | 24.8669▼ | -0.5499 (-2.16%) | 25.10 | 24.8501 | 1,898 |
| LTM | 48.32▼ | -1.39 (-2.80%) | 49.53 | 48.19 | 460,863 |
| LTPZ | 50.44▼ | -0.3485 (-0.69%) | 50.60 | 50.38 | 67,302 |
| LTRN | 3.59▼ | -0.20 (-5.28%) | 3.7799 | 3.50 | 246,873 |
| LTRX | 6.56▼ | -0.89 (-11.95%) | 7.37 | 6.53 | 2,268,569 |
| LTTI | 18.1891▼ | -0.0859 (-0.47%) | 18.28 | 18.1301 | 4,035 |
| LU | 1.45▼ | -0.10 (-6.45%) | 1.55 | 1.44 | 1,626,213 |
| LUCD | 0.9672▼ | -0.0528 (-5.18%) | 1.03 | 0.962 | 867,746 |
| LUCK | 7.63▼ | -0.03 (-0.39%) | 7.815 | 7.33 | 67,660 |