Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDB | 8.46▲ | +0.01 (+0.12%) | 8.58 | 8.265 | 989,854 |
| SLDE | 20.56▼ | -0.48 (-2.28%) | 21.4399 | 20.10 | 1,190,159 |
| SLDR | 49.665▼ | -0.03 (-0.06%) | 49.665 | 49.665 | 680 |
| SLE | 2.87▲ | +0.16 (+5.90%) | 2.96 | 2.7834 | 6,198 |
| SLGN | 45.62▼ | -0.45 (-0.98%) | 46.71 | 45.045 | 1,655,631 |
| SLM | 25.185▼ | -0.145 (-0.57%) | 25.455 | 24.80 | 2,645,916 |
| SLMT | 5.10▼ | -0.01 (-0.20%) | 5.20 | 5.05 | 21,758 |
| SLND | 0.8024▼ | -0.2376 (-22.85%) | 1.16 | 0.7909 | 3,712,414 |
| SLNG | 3.50▼ | -0.39 (-10.03%) | 3.90 | 3.40 | 51,467 |
| SLP | 18.23▲ | +0.02 (+0.11%) | 18.29 | 18.19 | 2,006,216 |
| SLQD | 50.14▼ | -0.04 (-0.08%) | 50.17 | 50.125 | 138,593 |
| SLVM | 37.44▲ | +0.22 (+0.59%) | 37.895 | 36.54 | 193,936 |
| SLWS | 101.185▼ | -0.09 (-0.09%) | 101.19 | 101.185 | 133 |
| SLXN | 2.51▼ | -0.08 (-3.09%) | 2.63 | 2.4975 | 17,610 |
| SMBS | 25.09▼ | -0.07 (-0.28%) | 25.12 | 25.085 | 360,285 |
| SMCI | 25.50▲ | +1.67 (+7.01%) | 25.54 | 24.33 | 26,859,226 |
| SMCL | 8.9301▲ | +1.1068 (+14.15%) | 8.9301 | 8.17 | 1,179,354 |
| SMCO | 29.9478▲ | +0.2322 (+0.78%) | 29.965 | 29.815 | 15,034 |
| SMCX | 6.45▲ | +0.78 (+13.76%) | 6.479 | 5.9096 | 4,355,366 |
| SMCY | 4.32▲ | +0.25 (+6.14%) | 4.32 | 4.16 | 480,074 |
| SMCZ | 11.01▼ | -1.78 (-13.92%) | 12.205 | 11.00 | 815,326 |
| SMDD | 7.94▼ | -0.2427 (-2.97%) | 8.10 | 7.9203 | 6,412 |
| SMHC | 54.7633▲ | +5.3935 (+10.92%) | 54.9199 | 54.295 | 44,918 |
| SMHI | 7.72▼ | -0.01 (-0.13%) | 7.80 | 7.635 | 75,277 |
| SMID | 29.11▲ | +0.59 (+2.07%) | 29.62 | 28.444 | 19,335 |
| SMIG | 33.27▲ | +0.1207 (+0.36%) | 33.33 | 33.08 | 112,957 |
| SMLL | 21.2303▼ | -0.1741 (-0.81%) | 21.38 | 21.19 | 520 |
| SMMU | 50.29▼ | -0.06 (-0.12%) | 50.3398 | 50.29 | 77,649 |
| SMOG | 138.4237▲ | +1.9437 (+1.42%) | 138.4237 | 137.83 | 987 |
| SMPL | 11.04▲ | +0.12 (+1.10%) | 11.12 | 10.71 | 2,345,219 |
| SMRT | 0.9652▼ | -0.0286 (-2.88%) | 1.00 | 0.96 | 1,783,783 |
| SMST | 53.29▼ | -4.8112 (-8.28%) | 55.41 | 50.03 | 291,897 |
| SMTH | 25.41▼ | -0.06 (-0.24%) | 25.44 | 25.405 | 271,409 |
| SMTK | 0.1923▲ | +0.0023 (+1.21%) | 0.201 | 0.1815 | 336,347 |
| SMWB | 6.65▼ | -0.04 (-0.60%) | 6.99 | 6.49 | 1,284,435 |
| SMXT | 0.331▼ | -0.022 (-6.23%) | 0.3599 | 0.32 | 77,283 |
| SMYY | 6.42▲ | +0.03 (+0.47%) | 6.45 | 6.395 | 17,236 |
| SN | 147.82▼ | -5.01 (-3.28%) | 154.52 | 147.48 | 2,129,845 |
| SNA | 404.00▼ | -2.53 (-0.62%) | 411.44 | 402.30 | 270,106 |
| SNAG | 4.1783▼ | -0.0078 (-0.19%) | 4.28 | 4.13 | 12,999 |
| SNAP | 4.56 | +0.00 (+0.00%) | 4.635 | 4.51 | 19,423,997 |
| SNDL | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.27 | 549,592 |
| SNDX | 22.64▲ | +0.35 (+1.57%) | 22.72 | 22.10 | 1,185,381 |
| SNFCA | 9.50▲ | +0.05 (+0.53%) | 9.55 | 9.35 | 20,707 |
| SNN | 30.21▼ | -0.22 (-0.72%) | 30.21 | 29.835 | 1,080,600 |
| SNOA | 1.195▲ | +0.025 (+2.14%) | 1.2156 | 1.1704 | 12,664 |
| SNOY | 10.70▲ | +0.01 (+0.09%) | 10.879 | 10.63 | 180,081 |
| SNPE | 68.19▲ | +0.58 (+0.86%) | 68.195 | 67.85 | 70,041 |
| SNPS | 389.07▲ | +10.61 (+2.80%) | 391.03 | 376.82 | 1,880,112 |
| SNT | 1.70▲ | +0.06 (+3.66%) | 1.745 | 1.67 | 7,437 |
| SNTH | 29.61▲ | +0.278 (+0.95%) | 29.63 | 29.4699 | 131,048 |
| SNTI | 0.4604▲ | +0.0266 (+6.13%) | 0.5098 | 0.43 | 651,007 |
| SNWV | 6.065▼ | -0.335 (-5.23%) | 6.60 | 6.02 | 148,362 |
| SNY | 43.75▼ | -0.23 (-0.52%) | 44.195 | 43.55 | 2,176,458 |
| SNYR | 0.1834▼ | -0.0018 (-0.97%) | 0.1868 | 0.1822 | 157,263 |
| SO | 93.85▼ | -0.61 (-0.65%) | 94.295 | 93.21 | 3,388,931 |
| SOAR | 0.1352▲ | +0.0029 (+2.19%) | 0.1438 | 0.1316 | 1,899,556 |
| SOBO | 37.48▲ | +0.18 (+0.48%) | 37.55 | 37.09 | 324,434 |
| SOBR | 0.679▲ | +0.0668 (+10.91%) | 0.71 | 0.57 | 2,506,104 |
| SOC | 4.19 | +0.00 (+0.00%) | 4.4016 | 4.16 | 6,787,934 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.275 | 3,406 |
| SOCL | 46.25▼ | -0.0421 (-0.09%) | 46.32 | 46.14 | 3,339 |
| SOFA | 14.2886▲ | +0.9486 (+7.11%) | 14.2886 | 13.45 | 40,374 |
| SOFI | 17.64▲ | +0.63 (+3.70%) | 17.665 | 17.06 | 86,143,545 |
| SOFR | 100.305▼ | -0.15 (-0.15%) | 100.33 | 100.305 | 3,085 |
| SOFX | 9.69▲ | +0.63 (+6.95%) | 9.705 | 9.09 | 698,089 |
| SOHU | 12.98▼ | -0.28 (-2.11%) | 13.4414 | 12.98 | 18,104 |
| SOLV | 78.60▼ | -0.65 (-0.82%) | 79.245 | 76.99 | 598,758 |
| SONM | 3.21▲ | +0.29 (+9.93%) | 3.26 | 2.825 | 30,717 |
| SOR | 45.92▲ | +0.08 (+0.17%) | 46.445 | 45.5687 | 7,310 |
| SORA | 1.61▼ | -0.08 (-4.73%) | 1.89 | 1.61 | 8,714 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOTK | 5.30▼ | -0.08 (-1.49%) | 5.50 | 5.30 | 59,648 |
| SOUL | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 2,136 |
| SOVF | 30.2184▼ | -0.1855 (-0.61%) | 30.3899 | 30.19 | 5,410 |
| SOWG | 3.19▼ | -0.26 (-7.54%) | 3.49 | 3.15 | 11,865 |
| SPAB | 25.21▼ | -0.05 (-0.20%) | 25.23 | 25.19 | 1,995,422 |
| SPAM | 41.7915▼ | -0.5641 (-1.33%) | 41.80 | 41.565 | 1,784 |
| SPAX | 7.81▲ | +0.46 (+6.26%) | 8.585 | 7.4299 | 1,914,398 |
| SPBO | 28.58▼ | -0.06 (-0.21%) | 28.61 | 28.55 | 465,629 |
| SPCF | 12.88▲ | +0.71 (+5.83%) | 14.19 | 12.27 | 1,791,395 |
| SPCK | 22.20▼ | -0.0106 (-0.05%) | 22.45 | 22.20 | 3,684 |
| SPCT | 27.6534▲ | +0.0312 (+0.11%) | 27.66 | 27.63 | 7,775 |
| SPCX | 123.54▲ | +3.69 (+3.08%) | 129.88 | 120.365 | 77,829,252 |
| SPD | 41.39▲ | +0.30 (+0.73%) | 41.46 | 41.23 | 6,765 |
| SPDG | 45.5604▲ | +0.2303 (+0.51%) | 45.5604 | 45.495 | 656 |
| SPE | 13.51▼ | -0.06 (-0.44%) | 13.70 | 13.45 | 43,161 |
| SPFF | 9.35▲ | +0.05 (+0.54%) | 9.37 | 9.30 | 82,646 |
| SPGI | 431.26▼ | -17.09 (-3.81%) | 441.23 | 427.645 | 1,357,271 |
| SPGP | 122.47▼ | -0.255 (-0.21%) | 122.88 | 122.34 | 52,212 |
| SPHD | 52.23▼ | -0.16 (-0.31%) | 52.30 | 51.96 | 676,664 |
| SPHL | 2.52▼ | -0.01 (-0.40%) | 2.76 | 2.50 | 36,565 |
| SPHQ | 85.71▲ | +1.18 (+1.40%) | 85.845 | 85.265 | 938,040 |
| SPHY | 23.32▼ | -0.01 (-0.04%) | 23.34 | 23.30 | 3,381,501 |
| SPIB | 33.17▼ | -0.06 (-0.18%) | 33.21 | 33.16 | 5,808,791 |
| SPIP | 25.29▼ | -0.04 (-0.16%) | 25.3177 | 25.28 | 667,806 |
| SPIR | 11.66▲ | +0.70 (+6.39%) | 11.735 | 11.06 | 1,188,730 |
| SPKL | 11.85▼ | -0.17 (-1.41%) | 12.18 | 11.85 | 61,700 |
| SPLB | 21.67▼ | -0.08 (-0.37%) | 21.71 | 21.65 | 1,457,267 |
| SPLV | 75.73▼ | -0.36 (-0.47%) | 75.93 | 75.47 | 1,571,367 |