Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGX | 12.41▼ | -0.39 (-3.05%) | 13.18 | 12.28 | 2,625,012 |
| TNXP | 15.12▼ | -0.11 (-0.72%) | 15.48 | 14.93 | 199,714 |
| TNXT | 23.99▲ | +0.23 (+0.97%) | 23.99 | 23.86 | 921 |
| TNYA | 0.6311▼ | -0.0001 (-0.02%) | 0.6588 | 0.6221 | 2,694,555 |
| TOL | 160.00▼ | -3.83 (-2.34%) | 167.88 | 159.33 | 2,585,995 |
| TONX | 1.86▼ | -0.07 (-3.63%) | 1.99 | 1.85 | 318,100 |
| TOP | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.03 | 10,586 |
| TOPC | 31.63▲ | +0.13 (+0.41%) | 31.71 | 31.54 | 12,738 |
| TOPT | 30.09▲ | +0.13 (+0.43%) | 30.262 | 30.01 | 227,845 |
| TOST | 27.67▲ | +0.01 (+0.04%) | 28.3699 | 27.47 | 11,444,686 |
| TOT | 21.57▲ | +0.145 (+0.68%) | 21.63 | 21.57 | 200 |
| TOUR | 0.5707▼ | -0.0093 (-1.60%) | 0.60 | 0.5707 | 142,294 |
| TOV | 28.8371▲ | +0.1961 (+0.68%) | 28.94 | 28.68 | 16,185 |
| TOWN | 35.87▼ | -0.63 (-1.73%) | 36.71 | 35.74 | 576,769 |
| TOYO | 8.13▲ | +0.16 (+2.01%) | 8.70 | 7.75 | 52,647 |
| TPC | 81.10▼ | -1.14 (-1.39%) | 84.025 | 80.61 | 527,543 |
| TPCS | 4.05▼ | -0.40 (-8.99%) | 4.34 | 3.672 | 234,422 |
| TPET | 0.422▲ | +0.041 (+10.76%) | 0.468 | 0.387 | 3,051,800 |
| TPG | 47.94▲ | +1.04 (+2.22%) | 48.36 | 46.75 | 2,942,139 |
| TPIF | 37.85▲ | +0.01 (+0.03%) | 38.064 | 37.80 | 33,700 |
| TQQQ | 49.39▲ | +1.04 (+2.15%) | 50.3603 | 48.20 | 80,713,993 |
| TQQY | 14.5182▲ | +0.1952 (+1.36%) | 14.58 | 14.42 | 8,137 |
| TRAK | 9.20▼ | -0.89 (-8.82%) | 10.0899 | 8.9291 | 180,546 |
| TREE | 39.28▲ | +0.68 (+1.76%) | 39.775 | 38.51 | 366,994 |
| TREX | 41.89▼ | -0.46 (-1.09%) | 43.45 | 41.87 | 1,184,184 |
| TRFK | 64.67▼ | -0.07 (-0.11%) | 65.2499 | 63.88 | 65,370 |
| TRI | 85.69▲ | +2.49 (+2.99%) | 86.53 | 82.41 | 1,857,400 |
| TRIB | 0.7588▼ | -0.0063 (-0.82%) | 0.778 | 0.7371 | 126,277 |
| TRIN | 15.55▲ | +0.16 (+1.04%) | 15.58 | 15.27 | 1,585,468 |
| TRIP | 10.46▼ | -0.08 (-0.76%) | 10.741 | 10.14 | 4,726,325 |
| TRNS | 76.58▲ | +0.83 (+1.10%) | 78.82 | 75.14 | 149,461 |
| TRON | 1.20 | +0.00 (+0.00%) | 1.25 | 1.185 | 343,100 |
| TROO | 3.40▼ | -0.45 (-11.69%) | 3.90 | 3.40 | 444,619 |
| TROX | 7.75▲ | +0.15 (+1.97%) | 8.02 | 7.60 | 7,119,400 |
| TRT | 4.70▼ | -0.21 (-4.28%) | 4.98 | 4.52 | 63,744 |
| TRTX | 8.45▼ | -0.36 (-4.09%) | 8.81 | 8.36 | 2,529,900 |
| TRUG | 0.7662▼ | -0.0977 (-11.31%) | 0.88 | 0.738 | 230,361 |
| TRUP | 28.84▼ | -0.15 (-0.52%) | 29.23 | 27.94 | 853,248 |
| TRUT | 25.479▲ | +0.2737 (+1.09%) | 25.72 | 25.29 | 165,400 |
| TRVI | 10.19▲ | +0.04 (+0.39%) | 10.41 | 10.05 | 1,462,404 |
| TSBK | 38.90▼ | -0.19 (-0.49%) | 39.74 | 38.5957 | 15,788 |
| TSCO | 52.54▼ | -0.15 (-0.28%) | 52.825 | 51.77 | 4,349,661 |
| TSCV | 29.438▲ | +0.23 (+0.79%) | 29.48 | 29.34 | 1,200 |
| TSE | 0.408▲ | +0.083 (+25.54%) | 0.4131 | 0.3116 | 930,850 |
| TSEL | 25.6059▲ | +0.4339 (+1.72%) | 25.74 | 25.23 | 7,555 |
| TSEM | 128.35▲ | +0.57 (+0.45%) | 133.83 | 125.92 | 1,751,836 |
| TSI | 4.695▲ | +0.015 (+0.32%) | 4.7367 | 4.68 | 1,104,987 |
| TSL | 16.61▲ | +0.04 (+0.24%) | 16.89 | 16.54 | 1,171,493 |
| TSLA | 411.32▲ | +0.69 (+0.17%) | 416.90 | 409.58 | 45,533,478 |
| TSLG | 7.54▲ | +0.02 (+0.27%) | 7.75 | 7.49 | 39,507,309 |
| TSLI | 28.80▲ | +0.145 (+0.51%) | 28.80 | 28.80 | 7,869 |
| TSLL | 15.43▲ | +0.02 (+0.13%) | 15.87 | 15.32 | 50,722,655 |
| TSLR | 25.95▲ | +0.06 (+0.23%) | 26.67 | 25.76 | 2,542,349 |
| TSLX | 19.25▲ | +0.37 (+1.96%) | 19.2731 | 18.80 | 1,820,067 |
| TSLY | 33.40▲ | +0.09 (+0.27%) | 33.78 | 33.25 | 884,700 |
| TSM | 362.26▼ | -1.94 (-0.53%) | 369.3899 | 360.71 | 6,892,558 |
| TSME | 46.40▼ | -0.06 (-0.13%) | 47.12 | 46.17 | 75,322 |
| TSMG | 32.7788▼ | -0.1612 (-0.49%) | 33.94 | 32.51 | 57,687 |
| TSMU | 60.15▼ | -0.65 (-1.07%) | 62.25 | 59.50 | 70,000 |
| TSMX | 67.99▼ | -0.77 (-1.12%) | 70.639 | 67.425 | 384,200 |
| TSMY | 16.99▲ | +0.08 (+0.47%) | 17.24 | 16.81 | 162,228 |
| TSN | 63.96▲ | +1.06 (+1.69%) | 64.055 | 62.62 | 2,940,706 |
| TSPA | 43.20▲ | +0.24 (+0.56%) | 43.38 | 43.02 | 315,825 |
| TSQ | 6.64▼ | -0.10 (-1.48%) | 6.78 | 6.45 | 189,816 |
| TSSI | 8.05▲ | +0.11 (+1.39%) | 8.22 | 7.82 | 415,898 |
| TSXU | 33.607▲ | +0.507 (+1.53%) | 34.25 | 32.73 | 12,600 |
| TSYX | 23.39▲ | +0.1331 (+0.57%) | 23.45 | 23.23 | 6,800 |
| TSYY | 4.2822▼ | -0.0078 (-0.18%) | 4.35 | 4.265 | 998,390 |
| TT | 459.44▼ | -10.98 (-2.33%) | 470.42 | 458.17 | 1,036,406 |
| TTAM | 18.47▲ | +0.24 (+1.32%) | 18.815 | 18.27 | 308,945 |
| TTC | 99.23▼ | -0.95 (-0.95%) | 99.945 | 97.94 | 994,810 |
| TTD | 25.50▲ | +0.24 (+0.95%) | 25.84 | 24.94 | 17,331,278 |
| TTEC | 2.28▲ | +0.06 (+2.70%) | 2.35 | 2.15 | 293,091 |
| TTEK | 36.96▲ | +1.43 (+4.02%) | 37.21 | 35.46 | 2,932,700 |
| TTEQ | 32.132▲ | +0.375 (+1.18%) | 32.38 | 31.78 | 512,700 |
| TTGT | 4.90▼ | -0.10 (-2.00%) | 5.09 | 4.83 | 468,700 |
| TTOP | 15.79▼ | -0.3901 (-2.41%) | 16.05 | 15.79 | 200 |
| TTRX | 3.20 | +0.00 (+0.00%) | 3.415 | 3.20 | 7,800 |
| TTT | 61.7596▲ | +0.7896 (+1.30%) | 62.33 | 61.14 | 4,273 |
| TTWO | 199.13▲ | +5.26 (+2.71%) | 200.09 | 193.89 | 1,931,048 |
| TTXU | 17.268▲ | +0.358 (+2.12%) | 17.65 | 17.07 | 10,800 |
| TU | 13.56▼ | -0.06 (-0.44%) | 13.65 | 13.51 | 5,662,200 |
| TUA | 21.93▼ | -0.06 (-0.27%) | 21.965 | 21.92 | 557,100 |
| TUG | 38.9674▲ | +0.3587 (+0.93%) | 39.15 | 38.9674 | 12,320 |
| TUGN | 24.54▲ | +0.2232 (+0.92%) | 24.62 | 24.49 | 7,126 |
| TULP | 3.77▼ | -0.13 (-3.33%) | 4.04 | 3.73 | 5,472 |
| TURB | 0.6703▼ | -0.0312 (-4.45%) | 0.7384 | 0.6703 | 26,433 |
| TUSB | 50.515▲ | +0.01 (+0.02%) | 50.57 | 50.49 | 10,789 |
| TUSK | 2.27▲ | +0.04 (+1.79%) | 2.2891 | 2.195 | 65,944 |
| TUYA | 2.11▼ | -0.05 (-2.31%) | 2.17 | 2.08 | 615,909 |
| TVA | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.6707 | 44,190 |
| TVRD | 3.60▼ | -0.05 (-1.37%) | 3.89 | 3.56 | 61,171 |
| TVTX | 27.87▼ | -0.88 (-3.06%) | 29.495 | 27.77 | 1,205,205 |
| TWAV | 0.69▼ | -0.08 (-10.39%) | 0.80 | 0.65 | 129,100 |
| TWFG | 17.47▼ | -0.78 (-4.27%) | 18.54 | 16.975 | 224,517 |
| TWI | 10.58▼ | -0.21 (-1.95%) | 10.91 | 10.47 | 335,453 |
| TWIN | 17.21▼ | -0.86 (-4.76%) | 18.66 | 17.01 | 63,442 |
| TWLO | 110.62▲ | +2.13 (+1.96%) | 112.50 | 105.60 | 1,901,770 |
| TX | 43.64▲ | +0.39 (+0.90%) | 44.565 | 42.68 | 355,937 |
| TXBC | 14.599▼ | -0.453 (-3.01%) | 14.599 | 14.599 | 100 |