Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTB | 42.41▼ | -0.66 (-1.53%) | 42.905 | 42.27 | 134,757 |
| NTCL | 2.18▲ | +0.01 (+0.46%) | 2.34 | 2.10 | 382,500 |
| NTCT | 23.25▼ | -0.35 (-1.48%) | 23.49 | 23.095 | 376,580 |
| NTES | 129.38▼ | -3.38 (-2.55%) | 131.70 | 129.36 | 1,330,680 |
| NTGR | 27.445▼ | -1.865 (-6.36%) | 28.76 | 27.445 | 559,933 |
| NTHI | 5.61▼ | -0.79 (-12.34%) | 6.875 | 5.60 | 20,000 |
| NTIC | 7.17▼ | -0.09 (-1.24%) | 7.21 | 7.15 | 44,299 |
| NTIP | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.20 | 1,800 |
| NTNX | 72.13▼ | -1.47 (-2.00%) | 73.57 | 71.7306 | 2,263,184 |
| NTRB | 7.15▼ | -0.45 (-5.92%) | 7.60 | 7.05 | 32,129 |
| NTRS | 107.75▼ | -1.31 (-1.20%) | 109.05 | 107.0846 | 1,318,630 |
| NTSE | 32.2237▼ | -0.5879 (-1.79%) | 32.254 | 32.19 | 2,286 |
| NTSI | 40.644▼ | -0.601 (-1.46%) | 41.79 | 40.644 | 8,800 |
| NTSX | 48.12▼ | -0.49 (-1.01%) | 48.44 | 48.01 | 27,500 |
| NTWK | 2.83▼ | -0.10 (-3.41%) | 2.9349 | 2.83 | 11,063 |
| NTZ | 3.91▼ | -0.19 (-4.63%) | 3.91 | 3.91 | 800 |
| NU | 11.90▼ | -0.10 (-0.83%) | 12.05 | 11.83 | 54,147,300 |
| NUGO | 34.26▼ | -0.472 (-1.36%) | 34.59 | 34.26 | 800 |
| NUHY | 21.345▼ | -0.075 (-0.35%) | 21.38 | 21.34 | 4,100 |
| NUS | 7.56▼ | -0.43 (-5.38%) | 8.00 | 7.54 | 362,900 |
| NUV | 8.53▼ | -0.06 (-0.70%) | 8.57 | 8.53 | 423,700 |
| NUVB | 1.73▼ | -0.08 (-4.42%) | 1.82 | 1.69 | 8,955,051 |
| NUW | 13.58▼ | -0.07 (-0.51%) | 13.64 | 13.55 | 28,500 |
| NUWE | 0.2791▼ | -0.0352 (-11.20%) | 0.3272 | 0.27 | 8,434,965 |
| NVA | 13.193▲ | +0.193 (+1.48%) | 13.70 | 13.05 | 5,900 |
| NVAX | 6.94▼ | -0.21 (-2.94%) | 7.125 | 6.87 | 5,179,634 |
| NVBT | 33.388▼ | -0.272 (-0.81%) | 33.388 | 33.388 | 100 |
| NVBW | 31.651▼ | -0.156 (-0.49%) | 31.765 | 31.651 | 1,700 |
| NVCT | 8.41▼ | -0.42 (-4.76%) | 8.95 | 8.40 | 122,500 |
| NVDA | 141.97▼ | -3.03 (-2.09%) | 143.58 | 140.855 | 180,820,565 |
| NVDG | 12.30▼ | -0.52 (-4.06%) | 12.559 | 12.11 | 182,300 |
| NVDL | 57.40▼ | -2.54 (-4.24%) | 58.74 | 56.52 | 11,667,600 |
| NVDU | 81.14▼ | -3.60 (-4.25%) | 83.02 | 79.935 | 825,739 |
| NVEC | 68.52▼ | -3.41 (-4.74%) | 71.03 | 68.36 | 37,853 |
| NVG | 11.78▼ | -0.15 (-1.26%) | 11.84 | 11.77 | 446,900 |
| NVMI | 222.19▼ | -6.39 (-2.80%) | 225.25 | 217.50 | 162,333 |
| NVR | 7,225.6699▼ | -160.6499 (-2.17%) | 7,376.6499 | 7,184.50 | 17,700 |
| NVST | 18.45▼ | -0.42 (-2.23%) | 18.76 | 18.25 | 1,656,700 |
| NVT | 68.13▼ | -1.63 (-2.34%) | 69.445 | 67.79 | 1,101,500 |
| NVX | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.1133 | 56,572 |
| NVYY | 26.53▼ | -0.72 (-2.64%) | 26.57 | 26.24 | 15,400 |
| NWBI | 12.27▼ | -0.26 (-2.08%) | 12.59 | 12.24 | 557,848 |
| NWE | 51.62▼ | -1.11 (-2.11%) | 52.40 | 51.50 | 597,300 |
| NWFL | 25.36▼ | -0.57 (-2.20%) | 25.91 | 25.06 | 13,836 |
| NWG | 14.00▼ | -0.18 (-1.27%) | 14.11 | 13.9099 | 4,044,257 |
| NWGL | 1.58▼ | -0.06 (-3.66%) | 1.70 | 1.515 | 360,618 |
| NWL | 5.24▼ | -0.19 (-3.50%) | 5.63 | 5.22 | 12,202,159 |
| NWLG | 34.27▼ | -0.4871 (-1.40%) | 34.50 | 34.27 | 100 |
| NWN | 39.74▼ | -0.54 (-1.34%) | 40.40 | 39.63 | 335,200 |
| NWPX | 38.79▼ | -0.44 (-1.12%) | 39.51 | 38.45 | 43,915 |
| NWS | 31.35▼ | -0.32 (-1.01%) | 31.57 | 31.20 | 789,400 |
| NWSA | 27.42▼ | -0.25 (-0.90%) | 27.53 | 27.25 | 2,606,166 |
| NWTG | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 107,700 |
| NXC | 12.81▼ | -0.04 (-0.31%) | 12.86 | 12.72 | 4,200 |
| NXDT | 3.82▼ | -0.19 (-4.74%) | 4.00 | 3.80 | 91,800 |
| NXJ | 11.29▼ | -0.09 (-0.79%) | 11.3516 | 11.28 | 110,035 |
| NXL | 1.15▼ | -0.065 (-5.35%) | 1.21 | 1.12 | 119,400 |
| NXN | 11.33▼ | -0.12 (-1.05%) | 11.42 | 11.24 | 13,100 |
| NXPI | 210.90▼ | -6.50 (-2.99%) | 215.18 | 210.42 | 1,840,224 |
| NXRT | 33.92▼ | -0.85 (-2.44%) | 34.3699 | 33.77 | 137,045 |
| NXST | 166.54▼ | -2.63 (-1.55%) | 169.90 | 165.54 | 278,760 |
| NXTG | 93.63▼ | -1.155 (-1.22%) | 94.04 | 93.38 | 2,236 |
| NXTT | 1.21▼ | -0.10 (-7.63%) | 1.29 | 1.20 | 297,394 |
| NXXT | 2.96▲ | +0.06 (+2.07%) | 2.96 | 2.79 | 26,200 |
| NYAX | 42.76▼ | -0.47 (-1.09%) | 43.09 | 42.40 | 12,755 |
| NYT | 55.62▲ | +0.03 (+0.05%) | 55.79 | 55.32 | 888,300 |
| NYXH | 7.54▼ | -0.02 (-0.26%) | 7.6899 | 7.47 | 16,252 |
| NZAC | 38.11▼ | -0.49 (-1.27%) | 38.469 | 38.11 | 3,400 |
| NZF | 11.85▼ | -0.10 (-0.84%) | 11.88 | 11.82 | 382,200 |
| NZUS | 31.70▼ | -0.4433 (-1.38%) | 31.70 | 31.70 | 100 |
| OAIM | 37.358▼ | -0.452 (-1.20%) | 37.74 | 37.285 | 13,100 |
| OAKM | 24.90▼ | -0.24 (-0.95%) | 25.10 | 24.835 | 60,100 |
| OALC | 31.13▼ | -0.36 (-1.14%) | 31.36 | 31.04 | 19,600 |
| OARK | 8.04▲ | +0.06 (+0.75%) | 8.075 | 7.818 | 145,200 |
| OASC | 25.283▼ | -0.577 (-2.23%) | 25.56 | 25.283 | 7,000 |
| OBDC | 14.59▼ | -0.16 (-1.08%) | 14.72 | 14.545 | 1,495,850 |
| OBIO | 3.09▼ | -0.07 (-2.22%) | 3.215 | 3.05 | 154,220 |
| OBK | 34.31▼ | -0.92 (-2.61%) | 35.29 | 34.28 | 191,296 |
| OBLG | 3.60▼ | -0.43 (-10.67%) | 3.90 | 3.52 | 63,545 |
| OBOR | 23.0618▼ | -0.2804 (-1.20%) | 23.12 | 23.0618 | 451 |
| OBT | 23.06▼ | -0.76 (-3.19%) | 23.80 | 23.05 | 55,700 |
| OC | 134.49▼ | -4.36 (-3.14%) | 137.795 | 133.74 | 943,603 |
| OCC | 2.62▼ | -0.02 (-0.76%) | 2.70 | 2.60 | 21,284 |
| OCFC | 16.87▼ | -0.42 (-2.43%) | 17.26 | 16.84 | 335,174 |
| OCFS | 25.668▼ | -0.373 (-1.43%) | 25.668 | 25.668 | 0 |
| OCFT | 7.08▼ | -0.11 (-1.53%) | 7.20 | 7.01 | 26,245 |
| OCG | 5.58▼ | -0.29 (-4.94%) | 5.77 | 5.53 | 1,809 |
| OCIO | 34.5047▼ | -0.3178 (-0.91%) | 34.5047 | 34.5047 | 26 |
| OCS | 19.02▼ | -0.66 (-3.35%) | 19.70 | 18.64 | 71,717 |
| OCSL | 14.35▼ | -0.24 (-1.64%) | 14.5334 | 14.34 | 496,423 |
| OCTO | 1.158▼ | -0.102 (-8.10%) | 1.26 | 1.14 | 25,600 |
| OCTT | 38.979▼ | -0.316 (-0.80%) | 39.28 | 38.975 | 10,100 |
| OCTW | 36.326▼ | -0.184 (-0.50%) | 36.52 | 36.31 | 16,600 |
| OCUL | 8.73▼ | -0.22 (-2.46%) | 8.93 | 8.58 | 1,103,822 |
| OCX | 2.65▼ | -0.05 (-1.85%) | 2.83 | 2.60 | 17,561 |
| ODD | 72.275▼ | -1.715 (-2.32%) | 73.86 | 71.0801 | 858,719 |
| ODDS | 28.96▼ | -0.47 (-1.60%) | 29.22 | 28.96 | 2,300 |
| ODFL | 160.18▼ | -2.23 (-1.37%) | 161.99 | 159.65 | 1,530,700 |
| ODP | 17.29▼ | -0.82 (-4.53%) | 18.205 | 16.97 | 510,557 |
| ODYS | 5.135▲ | +0.1026 (+2.04%) | 5.135 | 4.851 | 3,700 |