Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPD | 100.886▼ | -0.217 (-0.21%) | 100.886 | 100.886 | 100 |
| TIPT | 17.14▼ | -0.22 (-1.27%) | 17.41 | 17.09 | 214,908 |
| TIPX | 19.25▼ | -0.03 (-0.16%) | 19.27 | 19.24 | 156,476 |
| TIPZ | 53.385▼ | -0.08 (-0.15%) | 53.47 | 53.38 | 21,439 |
| TJX | 159.25▼ | -0.44 (-0.28%) | 160.69 | 158.48 | 3,171,130 |
| TK | 12.54▼ | -0.51 (-3.91%) | 13.22 | 12.48 | 428,863 |
| TKC | 6.32▼ | -0.21 (-3.22%) | 6.50 | 6.31 | 746,163 |
| TKO | 183.10▼ | -1.60 (-0.87%) | 186.55 | 183.05 | 798,863 |
| TLCI | 25.7208▼ | -0.4442 (-1.70%) | 25.9787 | 25.7208 | 1,643 |
| TLH | 100.72▼ | -0.62 (-0.61%) | 101.29 | 100.72 | 1,283,923 |
| TLK | 17.42▼ | -0.75 (-4.13%) | 17.73 | 17.335 | 932,218 |
| TLN | 329.74▼ | -16.52 (-4.77%) | 351.79 | 328.32 | 560,255 |
| TLPH | 0.7581▼ | -0.0244 (-3.12%) | 0.8099 | 0.7435 | 184,693 |
| TLRY | 6.89▼ | -0.26 (-3.64%) | 7.15 | 6.795 | 4,220,186 |
| TLSA | 1.23▲ | +0.02 (+1.65%) | 1.245 | 1.18 | 99,597 |
| TLT | 86.57▼ | -0.48 (-0.55%) | 87.092 | 86.53 | 19,485,291 |
| TLTD | 98.37▼ | -1.7976 (-1.79%) | 99.53 | 98.37 | 4,024 |
| TLTE | 72.9071▼ | -1.142 (-1.54%) | 74.31 | 72.9071 | 2,518 |
| TLX | 10.23▼ | -0.50 (-4.66%) | 10.51 | 10.23 | 162,933 |
| TLYS | 5.06▼ | -0.33 (-6.12%) | 5.54 | 5.06 | 422,752 |
| TM | 203.97▼ | -11.28 (-5.24%) | 207.49 | 203.68 | 551,821 |
| TMB | 25.58▼ | -0.065 (-0.25%) | 25.66 | 25.55 | 19,786 |
| TMCI | 1.83▼ | -0.14 (-7.11%) | 2.005 | 1.8126 | 349,652 |
| TMDX | 108.91▼ | -4.22 (-3.73%) | 113.80 | 108.59 | 792,940 |
| TME | 9.62▼ | -0.49 (-4.85%) | 10.125 | 9.60 | 5,969,125 |
| TMED | 30.3564▼ | -0.253 (-0.83%) | 30.80 | 30.3564 | 2,985 |
| TMET | 31.4051▼ | -0.6699 (-2.09%) | 32.05 | 31.4051 | 7,039 |
| TMF | 36.07▼ | -0.61 (-1.66%) | 36.74 | 36.05 | 3,044,682 |
| TMH | 55.6241▼ | -2.6048 (-4.47%) | 58.26 | 55.6241 | 224 |
| TMLP | 27.3603▲ | +0.1503 (+0.55%) | 27.3603 | 27.16 | 461 |
| TMP | 83.33▼ | -1.92 (-2.25%) | 85.25 | 83.13 | 67,275 |
| TNDM | 20.03▼ | -1.21 (-5.70%) | 21.535 | 19.99 | 1,313,213 |
| TNGY | 9.83▲ | +0.06 (+0.61%) | 9.83 | 9.735 | 47,216 |
| TNK | 73.63▼ | -2.87 (-3.75%) | 77.7674 | 73.18 | 288,326 |
| TNL | 76.15▼ | -1.20 (-1.55%) | 78.04 | 75.65 | 720,870 |
| TNMG | 1.235▼ | -0.035 (-2.76%) | 1.28 | 1.14 | 88,579 |
| TNON | 0.7772▼ | -0.0208 (-2.61%) | 0.8037 | 0.7603 | 56,745 |
| TNUK | 26.7926▼ | -0.8896 (-3.21%) | 27.145 | 26.7926 | 400 |
| TNXP | 13.51▼ | -0.83 (-5.79%) | 14.35 | 13.48 | 293,673 |
| TNYA | 0.693▼ | -0.0484 (-6.53%) | 0.755 | 0.68 | 4,592,546 |
| TOI | 3.39▼ | -0.13 (-3.69%) | 3.699 | 3.38 | 2,119,272 |
| TOLZ | 59.42▼ | -0.5533 (-0.92%) | 59.90 | 59.42 | 7,811 |
| TOMZ | 0.5457▲ | +0.0126 (+2.36%) | 0.5799 | 0.54 | 122,205 |
| TONX | 2.37▼ | -0.13 (-5.20%) | 2.53 | 2.365 | 101,246 |
| TOPP | 0.8178▼ | -0.0022 (-0.27%) | 0.8178 | 0.808 | 6,478 |
| TOPS | 2.96▼ | -0.08 (-2.63%) | 3.027 | 2.96 | 19,458 |
| TOTL | 39.87▼ | -0.13 (-0.33%) | 39.9769 | 39.87 | 267,150 |
| TOTR | 40.4997▼ | -0.1253 (-0.31%) | 40.61 | 40.4997 | 1,548 |
| TOUR | 0.651▼ | -0.039 (-5.65%) | 0.7199 | 0.651 | 235,048 |
| TOUS | 36.33▼ | -0.76 (-2.05%) | 36.85 | 36.21 | 230,583 |
| TOWN | 35.65▼ | -0.47 (-1.30%) | 36.22 | 35.63 | 398,309 |
| TPB | 70.59▼ | -13.95 (-16.50%) | 83.81 | 70.42 | 1,083,647 |
| TPIF | 37.263▼ | -0.657 (-1.73%) | 37.78 | 37.21 | 22,581 |
| TPLS | 25.335▼ | -0.08 (-0.31%) | 25.37 | 25.335 | 368 |
| TPR | 150.50▼ | -3.11 (-2.02%) | 154.34 | 148.16 | 2,534,644 |
| TPRY | 19.6251▼ | -0.251 (-1.26%) | 19.87 | 19.6251 | 1,171 |
| TPST | 1.77▼ | -0.17 (-8.76%) | 1.9599 | 1.76 | 232,852 |
| TPVG | 5.36▼ | -0.21 (-3.77%) | 5.60 | 5.355 | 216,466 |
| TPYP | 40.68▼ | -0.13 (-0.32%) | 41.02 | 40.4315 | 60,685 |
| TPZ | 21.57▼ | -0.2745 (-1.26%) | 21.7702 | 21.57 | 5,425 |
| TQQY | 13.1623▼ | -0.0371 (-0.28%) | 13.2552 | 13.155 | 40,142 |
| TR | 41.92▲ | +0.19 (+0.46%) | 42.20 | 41.435 | 69,204 |
| TRAW | 1.28▼ | -0.11 (-7.91%) | 1.41 | 1.22 | 151,340 |
| TRBF | 49.785▼ | -0.135 (-0.27%) | 49.8201 | 49.75 | 2,019 |
| TRC | 19.26▼ | -0.19 (-0.98%) | 19.485 | 19.24 | 65,298 |
| TRDA | 13.07▼ | -0.49 (-3.61%) | 13.70 | 13.03 | 96,625 |
| TRGP | 232.65▲ | +1.14 (+0.49%) | 234.34 | 230.40 | 1,409,148 |
| TRIB | 0.697▼ | -0.041 (-5.56%) | 0.73 | 0.6806 | 73,164 |
| TRIP | 11.23▼ | -0.25 (-2.18%) | 11.85 | 11.181 | 2,419,011 |
| TRMD | 30.04▼ | -0.65 (-2.12%) | 31.49 | 30.02 | 573,015 |
| TRMK | 44.68▼ | -0.52 (-1.15%) | 45.315 | 44.405 | 412,463 |
| TRN | 30.83▼ | -1.07 (-3.35%) | 31.905 | 30.633 | 654,535 |
| TRNR | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 134,980 |
| TRON | 2.39▼ | -0.29 (-10.82%) | 2.73 | 2.33 | 1,189,595 |
| TROT | 24.78▼ | -0.04 (-0.16%) | 24.78 | 24.78 | 100 |
| TRP | 60.06▼ | -0.75 (-1.23%) | 61.30 | 59.885 | 1,620,775 |
| TRS | 37.33▼ | -0.94 (-2.46%) | 38.88 | 37.27 | 313,741 |
| TRST | 46.30▼ | -0.31 (-0.67%) | 46.795 | 46.085 | 104,749 |
| TRUC | 26.2669▼ | -0.3386 (-1.27%) | 26.5661 | 26.2669 | 2,421 |
| TRUG | 2.335▼ | -0.055 (-2.30%) | 2.43 | 2.25 | 80,704 |
| TRUH | 25.448▼ | -0.2544 (-0.99%) | 25.50 | 25.448 | 535 |
| TRX | 1.30▼ | -0.10 (-7.14%) | 1.39 | 1.28 | 5,531,678 |
| TSBK | 40.19▼ | -1.08 (-2.62%) | 41.23 | 39.76 | 23,468 |
| TSCO | 39.57▼ | -5.24 (-11.69%) | 42.90 | 38.915 | 25,770,598 |
| TSDD | 9.31▲ | +0.29 (+3.22%) | 9.355 | 8.9599 | 10,310,738 |
| TSEM | 216.72▼ | -7.77 (-3.46%) | 225.8104 | 211.59 | 1,969,211 |
| TSES | 29.89▲ | +0.02 (+0.07%) | 29.98 | 29.82 | 5,224 |
| TSIC | 25.7366▼ | -0.2211 (-0.85%) | 25.96 | 25.7366 | 3,600 |
| TSLQ | 21.92▲ | +0.68 (+3.20%) | 22.055 | 21.125 | 8,938,879 |
| TSLS | 57.48▲ | +0.88 (+1.55%) | 57.62 | 56.41 | 745,126 |
| TSLX | 18.97▼ | -0.27 (-1.40%) | 19.46 | 18.96 | 566,411 |
| TSM | 368.08▲ | +1.84 (+0.50%) | 370.73 | 365.11 | 8,291,583 |
| TSMG | 32.1989▲ | +0.2269 (+0.71%) | 32.7492 | 31.72 | 116,152 |
| TSMU | 58.84▲ | +0.70 (+1.20%) | 59.60 | 57.90 | 64,460 |
| TSMX | 66.67▲ | +0.51 (+0.77%) | 67.70 | 65.72 | 536,700 |
| TSMY | 15.92▼ | -0.01 (-0.06%) | 16.095 | 15.92 | 250,133 |
| TSSD | 24.75▼ | -0.18 (-0.72%) | 25.15 | 24.75 | 5,639 |
| TSSI | 14.48▼ | -0.16 (-1.09%) | 15.2498 | 14.245 | 1,419,523 |
| TSUI | 18.629▼ | -0.3869 (-2.03%) | 19.01 | 18.60 | 1,841 |
| TSXU | 36.6264▼ | -0.2736 (-0.74%) | 37.17 | 36.3834 | 8,085 |