Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSI | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 2,107,100 |
| QTPI | 24.78▲ | +0.021 (+0.08%) | 24.84 | 24.73 | 1,100 |
| QTTB | 1.56▼ | -0.04 (-2.50%) | 1.64 | 1.49 | 207,876 |
| QUAD | 4.80▲ | +0.03 (+0.63%) | 4.99 | 4.63 | 884,170 |
| QVCGA | 0.1498▼ | -0.0002 (-0.13%) | 0.1554 | 0.1365 | 3,474,260 |
| QVCGB | 5.18▼ | -0.38 (-6.83%) | 5.57 | 5.0001 | 10,939 |
| RAAX | 29.6148▼ | -0.139 (-0.47%) | 29.80 | 29.50 | 17,174 |
| RADX | 4.00▲ | +0.09 (+2.30%) | 4.50 | 3.99 | 54,900 |
| RAIL | 5.97▲ | +0.19 (+3.29%) | 6.43 | 5.95 | 283,234 |
| RAMP | 26.28▲ | +0.12 (+0.46%) | 26.63 | 26.19 | 772,600 |
| RAND | 18.795▼ | -0.3049 (-1.60%) | 19.00 | 18.59 | 2,748 |
| RANI | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.05 | 122,608 |
| RATE | 18.505▲ | +0.0249 (+0.13%) | 18.505 | 18.505 | 100 |
| RAVI | 75.07▼ | -0.36 (-0.48%) | 75.15 | 75.07 | 26,379 |
| RAY | 2.10▼ | -0.21 (-9.09%) | 2.71 | 1.93 | 4,084,072 |
| RAYC | 13.7496▼ | -0.0724 (-0.52%) | 13.80 | 13.7496 | 4,863 |
| RAYS | 7.805▲ | +0.015 (+0.19%) | 7.85 | 7.805 | 739 |
| RBB | 15.18▼ | -0.40 (-2.57%) | 15.525 | 15.18 | 30,805 |
| RBBN | 3.23▲ | +0.02 (+0.62%) | 3.44 | 3.1703 | 901,872 |
| RBNE | 2.62▼ | -0.10 (-3.68%) | 2.92 | 2.62 | 6,200 |
| RCAT | 5.07▲ | +0.05 (+1.00%) | 5.31 | 5.03 | 3,527,851 |
| RCEL | 9.34▼ | -0.35 (-3.61%) | 9.78 | 9.14 | 149,037 |
| RCI | 25.41▼ | -0.68 (-2.61%) | 26.04 | 25.3145 | 969,059 |
| RDHL | 2.15▼ | -0.055 (-2.49%) | 2.21 | 2.10 | 17,739 |
| RDI | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 18,936 |
| RDY | 13.83▼ | -0.09 (-0.65%) | 13.9099 | 13.75 | 1,454,490 |
| REAL | 5.87▲ | +0.07 (+1.21%) | 6.075 | 5.84 | 1,815,641 |
| REAX | 4.38▼ | -0.03 (-0.68%) | 4.48 | 4.345 | 582,785 |
| REBN | 2.485▼ | -0.125 (-4.79%) | 2.6999 | 2.48 | 39,080 |
| REGN | 590.00▼ | -8.76 (-1.46%) | 593.93 | 578.50 | 1,190,200 |
| REI | 0.90▲ | +0.0139 (+1.57%) | 0.9239 | 0.872 | 1,170,919 |
| REK | 17.03▼ | -0.03 (-0.18%) | 17.06 | 16.88 | 18,400 |
| REKT | 25.6539▼ | -0.4371 (-1.68%) | 25.7599 | 25.6539 | 391 |
| REMX | 37.45▼ | -0.36 (-0.95%) | 37.86 | 37.27 | 41,000 |
| RENB | 0.3095▼ | -0.0502 (-13.96%) | 0.3597 | 0.3082 | 594,898 |
| REPX | 25.36▲ | +0.68 (+2.76%) | 25.80 | 24.69 | 65,400 |
| RES | 4.86▲ | +0.13 (+2.75%) | 4.9555 | 4.72 | 1,438,086 |
| RETO | 3.39▼ | -0.40 (-10.55%) | 3.89 | 3.3806 | 22,667 |
| REW | 10.59▼ | -0.32 (-2.93%) | 10.59 | 10.2101 | 35,903 |
| REX | 40.10▲ | +0.38 (+0.96%) | 40.40 | 39.44 | 91,700 |
| REXR | 33.17▲ | +0.07 (+0.21%) | 33.60 | 32.96 | 1,742,800 |
| REYN | 22.83▼ | -0.17 (-0.74%) | 23.01 | 22.25 | 936,228 |
| RFIX | 50.51▼ | -1.10 (-2.13%) | 50.90 | 49.9538 | 78,609 |
| RFL | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.5666 | 53,431 |
| RGA | 186.94▼ | -0.37 (-0.20%) | 187.875 | 185.34 | 700,795 |
| RGEN | 137.20▼ | -0.79 (-0.57%) | 140.71 | 135.46 | 481,890 |
| RGLD | 178.08▼ | -4.63 (-2.53%) | 179.85 | 176.39 | 505,879 |
| RGR | 34.20▼ | -6.46 (-15.89%) | 38.38 | 34.09 | 619,800 |
| RGTX | 24.1253▲ | +1.2733 (+5.57%) | 24.5601 | 23.24 | 54,230 |
| RHI | 44.46▲ | +0.16 (+0.36%) | 45.05 | 44.01 | 1,468,202 |
| RIBB | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 604 |
| RIGL | 18.72▼ | -0.84 (-4.29%) | 19.56 | 18.64 | 152,066 |
| RILY | 2.96▲ | +0.03 (+1.02%) | 2.975 | 2.85 | 461,201 |
| RINF | 32.41▲ | +0.10 (+0.31%) | 32.49 | 32.34 | 3,800 |
| RING | 39.37▼ | -1.49 (-3.65%) | 40.01 | 39.07 | 538,214 |
| RIO | 58.55▼ | -0.85 (-1.43%) | 59.65 | 58.49 | 2,162,969 |
| RISR | 36.9685▲ | +0.1685 (+0.46%) | 37.2199 | 36.865 | 65,680 |
| RITR | 3.75▼ | -0.15 (-3.85%) | 3.95 | 3.60 | 386,606 |
| RLGT | 5.90▲ | +0.05 (+0.85%) | 5.97 | 5.71 | 134,700 |
| RLI | 73.21▼ | -0.80 (-1.08%) | 73.675 | 73.06 | 510,083 |
| RLMD | 0.3497▲ | +0.0273 (+8.47%) | 0.375 | 0.32 | 2,139,400 |
| RLY | 27.79▼ | -0.04 (-0.14%) | 27.9638 | 27.756 | 56,306 |
| RM | 27.61▼ | -5.32 (-16.16%) | 33.21 | 27.22 | 120,934 |
| RMBI | 13.90▼ | -0.13 (-0.93%) | 14.285 | 13.89 | 48,843 |
| RMBS | 48.88▲ | +0.09 (+0.18%) | 51.00 | 48.80 | 1,289,250 |
| RMCO | 1.1452▼ | -0.0148 (-1.28%) | 1.24 | 1.12 | 15,696 |
| RMR | 14.61▼ | -0.07 (-0.48%) | 14.89 | 14.55 | 141,806 |
| RMTI | 1.08 | +0.00 (+0.00%) | 1.12 | 1.06 | 82,151 |
| RNGR | 11.47▲ | +0.38 (+3.43%) | 11.63 | 10.90 | 135,500 |
| RNR | 237.20▼ | -4.73 (-1.96%) | 241.09 | 236.93 | 376,701 |
| RNTX | 1.64▼ | -0.07 (-4.09%) | 1.72 | 1.59 | 28,042 |
| RNW | 6.37▼ | -0.01 (-0.16%) | 6.47 | 6.34 | 430,677 |
| ROLR | 2.695▼ | -0.103 (-3.68%) | 2.695 | 2.6836 | 1,561 |
| ROOT | 136.63▼ | -3.04 (-2.18%) | 144.4399 | 133.33 | 400,030 |
| ROST | 138.93▼ | -0.07 (-0.05%) | 139.95 | 138.39 | 2,119,981 |
| RPAY | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.705 | 1,220,120 |
| RPD | 23.41▼ | -0.21 (-0.89%) | 24.005 | 23.29 | 965,838 |
| RPID | 2.25▼ | -0.07 (-3.02%) | 2.32 | 2.20 | 76,720 |
| RR | 2.00▲ | +0.03 (+1.52%) | 2.06 | 1.97 | 3,538,908 |
| RRC | 34.22▲ | +0.29 (+0.85%) | 34.70 | 33.55 | 2,378,000 |
| RRR | 42.27▼ | -0.43 (-1.01%) | 43.67 | 41.90 | 1,631,080 |
| RSI | 11.45▼ | -0.68 (-5.61%) | 12.49 | 11.12 | 3,594,743 |
| RSKD | 4.61▲ | +0.02 (+0.44%) | 4.66 | 4.555 | 469,400 |
| RSLS | 0.339▲ | +0.0005 (+0.15%) | 0.3497 | 0.327 | 1,278,806 |
| RSPG | 70.50▲ | +0.51 (+0.73%) | 71.46 | 69.50 | 114,700 |
| RSPH | 28.21▼ | -0.44 (-1.54%) | 28.64 | 28.19 | 69,400 |
| RSPS | 30.08▼ | -0.34 (-1.12%) | 30.26 | 30.08 | 24,700 |
| RUM | 7.78▲ | +0.06 (+0.78%) | 8.05 | 7.76 | 1,439,575 |
| RUSHA | 50.70▼ | -0.29 (-0.57%) | 51.42 | 49.65 | 972,500 |
| RUSHB | 57.47▼ | -0.37 (-0.64%) | 58.4599 | 56.99 | 43,526 |
| RVLV | 19.46▼ | -0.42 (-2.11%) | 20.14 | 19.34 | 1,534,861 |
| RVP | 0.7346▲ | +0.0046 (+0.63%) | 0.748 | 0.7151 | 15,534 |
| RVPH | 0.8726▼ | -0.0174 (-1.96%) | 0.9179 | 0.8691 | 316,770 |
| RVSN | 0.389▲ | +0.0179 (+4.82%) | 0.3987 | 0.3708 | 414,082 |
| RVTY | 92.90▼ | -0.53 (-0.57%) | 95.44 | 91.18 | 1,725,209 |
| RVYL | 0.9727▼ | -0.0173 (-1.75%) | 1.04 | 0.96 | 13,104 |
| RWAY | 9.08▼ | -0.05 (-0.55%) | 9.25 | 9.039 | 217,100 |
| RWM | 20.86▼ | -0.14 (-0.67%) | 21.11 | 20.69 | 7,679,500 |
| RWT | 5.83▼ | -0.38 (-6.12%) | 6.24 | 5.81 | 1,945,402 |
| RXL | 42.3496▼ | -2.4404 (-5.45%) | 43.4999 | 42.3496 | 7,138 |