Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRX | 15.71▼ | -0.29 (-1.81%) | 16.34 | 15.33 | 61,300 |
| LCDL | 11.16▼ | -1.4845 (-11.74%) | 12.71 | 10.83 | 150,755 |
| LCFY | 5.08▼ | -0.18 (-3.42%) | 5.26 | 5.05 | 16,309 |
| LCID | 18.50▼ | -1.19 (-6.04%) | 19.80 | 18.23 | 8,603,873 |
| LCLG | 62.2367▼ | -0.7233 (-1.15%) | 62.2367 | 62.2367 | 20 |
| LCR | 37.898▼ | -0.168 (-0.44%) | 37.97 | 37.78 | 13,600 |
| LCTD | 53.8227▼ | -0.0893 (-0.17%) | 54.01 | 53.56 | 6,178 |
| LCTX | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.53 | 3,149,300 |
| LCUT | 3.31▼ | -0.15 (-4.34%) | 3.508 | 3.30 | 44,982 |
| LDP | 21.31▼ | -0.12 (-0.56%) | 21.43 | 21.31 | 65,900 |
| LDRI | 25.5008▲ | +0.003 (+0.01%) | 25.5474 | 25.436 | 777 |
| LDRX | 32.2498▼ | -0.1875 (-0.58%) | 32.2498 | 32.2498 | 572 |
| LDSF | 19.135▼ | -0.019 (-0.10%) | 19.16 | 19.09 | 59,100 |
| LDWY | 4.87 | +0.00 (+0.00%) | 4.87 | 4.87 | 0 |
| LEGN | 32.11▼ | -0.75 (-2.28%) | 32.90 | 31.785 | 1,123,215 |
| LENZ | 32.70▼ | -0.86 (-2.56%) | 34.2735 | 30.66 | 1,740,654 |
| LESL | 3.80▼ | -0.15 (-3.80%) | 3.96 | 3.61 | 140,200 |
| LEU | 314.83▼ | -62.18 (-16.49%) | 365.00 | 293.82 | 3,376,300 |
| LEXI | 34.982▼ | -0.19 (-0.54%) | 35.03 | 34.83 | 6,700 |
| LFGY | 34.56▼ | -2.86 (-7.64%) | 36.36 | 33.7675 | 415,053 |
| LFMD | 6.15▼ | -0.02 (-0.32%) | 6.22 | 5.965 | 913,670 |
| LFSC | 30.78▼ | -0.36 (-1.16%) | 30.78 | 30.78 | 200 |
| LFST | 5.11▼ | -0.09 (-1.73%) | 5.25 | 5.075 | 1,230,588 |
| LFT | 1.77▲ | +0.02 (+1.14%) | 1.80 | 1.75 | 80,898 |
| LFUS | 262.70▼ | -6.59 (-2.45%) | 271.085 | 262.10 | 114,226 |
| LFVN | 8.67▲ | +0.04 (+0.46%) | 8.73 | 8.495 | 116,500 |
| LFWD | 0.6483▼ | -0.0317 (-4.66%) | 0.70 | 0.6433 | 479,783 |
| LGCB | 1.70▼ | -0.24 (-12.37%) | 1.79 | 1.68 | 193,359 |
| LGCL | 2.73▼ | -0.07 (-2.50%) | 2.99 | 2.6701 | 28,666 |
| LGHL | 1.06▼ | -0.11 (-9.40%) | 1.17 | 1.0001 | 232,433 |
| LGIH | 45.77▼ | -1.30 (-2.76%) | 47.47 | 45.69 | 360,066 |
| LGN | 32.87▼ | -2.26 (-6.43%) | 35.46 | 32.33 | 549,700 |
| LGO | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.12 | 2,164,944 |
| LGPS | 1.01▼ | -0.10 (-9.01%) | 1.10 | 0.99 | 92,526 |
| LH | 282.84▼ | -1.29 (-0.45%) | 285.98 | 282.04 | 442,700 |
| LHX | 288.97▼ | -3.33 (-1.14%) | 293.50 | 288.72 | 1,099,354 |
| LI | 21.86▼ | -0.14 (-0.64%) | 22.14 | 21.70 | 3,187,638 |
| LICN | 4.02▼ | -0.02 (-0.50%) | 4.085 | 3.9202 | 3,139 |
| LIDR | 2.46▼ | -0.15 (-5.75%) | 2.59 | 2.36 | 4,083,740 |
| LIF | 89.51▼ | -0.09 (-0.10%) | 91.15 | 87.16 | 708,404 |
| LII | 493.07▼ | -55.92 (-10.19%) | 568.98 | 485.4696 | 1,938,650 |
| LIMN | 1.17▼ | -0.02 (-1.68%) | 1.2296 | 1.11 | 282,568 |
| LIN | 449.92▼ | -0.16 (-0.04%) | 455.075 | 447.75 | 1,856,806 |
| LINE | 40.125▲ | +0.025 (+0.06%) | 40.66 | 39.64 | 815,400 |
| LINK | 9.29▼ | -0.04 (-0.43%) | 9.51 | 8.80 | 78,200 |
| LIQT | 2.39▼ | -0.18 (-7.00%) | 2.57 | 2.39 | 17,332 |
| LIT | 56.39▼ | -0.86 (-1.50%) | 57.20 | 55.80 | 637,645 |
| LITE | 158.06▼ | -4.89 (-3.00%) | 166.91 | 152.54 | 2,407,345 |
| LITM | 4.28▼ | -0.14 (-3.17%) | 4.43 | 4.04 | 2,275,100 |
| LITP | 9.47▼ | -0.15 (-1.56%) | 9.55 | 9.10 | 88,200 |
| LITS | 1.86▼ | -0.09 (-4.62%) | 1.91 | 1.81 | 508,400 |
| LIVE | 16.79▼ | -0.3346 (-1.95%) | 17.11 | 16.79 | 1,800 |
| LIXT | 4.28▼ | -0.25 (-5.52%) | 4.52 | 4.185 | 91,645 |
| LLYX | 15.48▲ | +0.41 (+2.72%) | 15.63 | 14.81 | 1,017,600 |
| LMB | 91.82▼ | -3.01 (-3.17%) | 96.62 | 90.26 | 108,258 |
| LMBO | 36.779▼ | -3.6222 (-8.97%) | 40.18 | 34.872 | 38,300 |
| LMBS | 50.04▲ | +0.09 (+0.18%) | 50.04 | 49.9476 | 436,965 |
| LMFA | 1.03▼ | -0.05 (-4.63%) | 1.0599 | 1.0101 | 299,552 |
| LMND | 49.25▼ | -0.54 (-1.08%) | 49.59 | 47.044 | 1,997,024 |
| LMNX | 16.14▼ | -1.89 (-10.48%) | 17.275 | 16.00 | 7,571 |
| LMT | 487.14▼ | -2.36 (-0.48%) | 492.4108 | 482.54 | 1,726,057 |
| LMTL | 31.673▼ | -0.324 (-1.01%) | 32.20 | 31.02 | 14,200 |
| LNAI | 1.00▼ | -0.27 (-21.26%) | 1.243 | 0.902 | 370,900 |
| LNKB | 7.00▼ | -0.17 (-2.37%) | 7.38 | 6.90 | 272,684 |
| LNKS | 0.4731▼ | -0.0437 (-8.46%) | 0.5016 | 0.47 | 303,131 |
| LNN | 122.65▼ | -6.20 (-4.81%) | 128.83 | 117.41 | 376,700 |
| LNW | 76.37▲ | +1.43 (+1.91%) | 76.92 | 75.45 | 1,330,487 |
| LNZA | 25.035▼ | -1.715 (-6.41%) | 26.20 | 24.674 | 4,863 |
| LOAN | 5.24 | +0.00 (+0.00%) | 5.266 | 5.21 | 5,690 |
| LOAR | 76.98▼ | -4.92 (-6.01%) | 82.09 | 76.75 | 806,277 |
| LOB | 34.65▼ | -0.12 (-0.35%) | 35.14 | 34.4176 | 246,377 |
| LOCL | 2.965▼ | -0.225 (-7.05%) | 3.2297 | 2.9201 | 37,432 |
| LODE | 3.09▼ | -0.19 (-5.79%) | 3.27 | 3.02 | 2,007,405 |
| LOMA | 7.70▲ | +0.09 (+1.18%) | 7.725 | 7.47 | 446,600 |
| LOOP | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.51 | 142,513 |
| LOPP | 32.318▼ | -0.388 (-1.19%) | 32.318 | 32.318 | 100 |
| LOT | 1.81▼ | -0.07 (-3.72%) | 1.90 | 1.80 | 84,275 |
| LOUP | 75.4477▼ | -1.2746 (-1.66%) | 76.70 | 74.55 | 24,873 |
| LOVE | 14.77▼ | -0.29 (-1.93%) | 15.30 | 14.63 | 752,162 |
| LPA | 3.79▲ | +0.01 (+0.26%) | 3.80 | 3.5301 | 28,067 |
| LPAA | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 6,900 |
| LPCN | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.75 | 50,734 |
| LPL | 4.99▼ | -0.04 (-0.80%) | 5.08 | 4.94 | 834,800 |
| LPRO | 1.78▼ | -0.10 (-5.32%) | 1.86 | 1.75 | 1,333,158 |
| LPSN | 5.96▼ | -0.38 (-5.99%) | 6.35 | 5.90 | 356,370 |
| LPTH | 7.35▼ | -0.95 (-11.45%) | 8.45 | 7.01 | 2,810,427 |
| LPTX | 0.4594▼ | -0.0262 (-5.40%) | 0.4999 | 0.4333 | 813,297 |
| LPX | 90.38▼ | -2.27 (-2.45%) | 92.615 | 90.15 | 588,709 |
| LQAI | 39.9161▼ | -0.3421 (-0.85%) | 39.9161 | 39.9161 | 11 |
| LQDA | 22.34▼ | -1.25 (-5.30%) | 23.82 | 22.08 | 2,274,361 |
| LRCX | 141.25▼ | -3.79 (-2.61%) | 145.745 | 136.86 | 16,927,780 |
| LRE | 1.35▼ | -0.215 (-13.74%) | 1.56 | 1.3201 | 52,905 |
| LRHC | 5.30▼ | -0.23 (-4.16%) | 5.60 | 5.00 | 25,320 |
| LRMR | 3.93▼ | -0.36 (-8.39%) | 4.30 | 3.8809 | 2,415,364 |
| LSCC | 66.90▼ | -2.95 (-4.22%) | 69.47 | 65.85 | 1,677,530 |
| LSE | 5.58▲ | +0.22 (+4.10%) | 5.58 | 5.30 | 5,883 |
| LSEQ | 28.2268▼ | -0.0066 (-0.02%) | 28.31 | 28.108 | 1,768 |
| LSH | 1.25▼ | -0.032 (-2.50%) | 1.27 | 1.215 | 29,300 |
| LST | 39.431▼ | -0.2612 (-0.66%) | 39.68 | 39.32 | 2,151 |
| LSTA | 2.35▼ | -0.05 (-2.08%) | 2.43 | 2.34 | 34,735 |