Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMM | 8.19▼ | -0.09 (-1.09%) | 8.265 | 8.12 | 2,515,426 |
| YOUL | 0.9403▼ | -0.0163 (-1.70%) | 0.95 | 0.9403 | 9,992 |
| YPF | 44.17▲ | +0.29 (+0.66%) | 45.11 | 43.297 | 2,522,342 |
| YQ | 1.76▼ | -0.025 (-1.40%) | 1.87 | 1.76 | 2,574 |
| YQQQ | 12.5284▼ | -0.0054 (-0.04%) | 12.70 | 12.5284 | 127,766 |
| YRD | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.622 | 110,405 |
| YSG | 3.02 | +0.00 (+0.00%) | 3.0599 | 2.9102 | 83,776 |
| YTRA | 0.982▼ | -0.038 (-3.73%) | 1.07 | 0.982 | 68,676 |
| YUMC | 47.99▼ | -0.37 (-0.77%) | 48.56 | 47.79 | 1,244,453 |
| YXI | 21.87▲ | +0.0104 (+0.05%) | 22.065 | 21.87 | 8,425 |
| YXT | 0.4082▲ | +0.0215 (+5.56%) | 0.4205 | 0.3958 | 29,918 |
| Z | 40.79▼ | -0.86 (-2.06%) | 41.80 | 40.45 | 2,246,010 |
| ZEO | 0.58▼ | -0.034 (-5.54%) | 0.6459 | 0.5684 | 93,247 |
| ZGM | 1.23▼ | -0.17 (-12.14%) | 1.45 | 1.09 | 39,641 |
| ZMUN | 50.125 | +0.00 (+0.00%) | 50.14 | 50.125 | 505 |
| ZNB | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.66 | 33,722 |
| ZONE | 0.3409▼ | -0.0231 (-6.35%) | 0.3559 | 0.3332 | 527,605 |
| ZROZ | 63.63▼ | -0.27 (-0.42%) | 63.8199 | 62.85 | 509,389 |
| ZSB | 22.10▼ | -0.025 (-0.11%) | 22.10 | 22.10 | 61 |
| ZSC | 29.20▼ | -0.1051 (-0.36%) | 29.20 | 29.20 | 11 |
| ZSL | 23.92▲ | +0.04 (+0.17%) | 26.055 | 23.78 | 7,069,496 |
| ZSPC | 0.103▲ | +0.0136 (+15.21%) | 0.114 | 0.07 | 76,086,801 |
| ZSTK | 4.83▼ | -0.13 (-2.62%) | 5.02 | 4.83 | 10,552 |
| ZTS | 116.80▼ | -1.46 (-1.23%) | 118.48 | 116.31 | 2,406,115 |
| ZURA | 5.65▼ | -0.41 (-6.77%) | 6.05 | 5.63 | 429,887 |
| ZVIA | 1.15▼ | -0.05 (-4.17%) | 1.2184 | 1.15 | 204,708 |