Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAR | 30.69▲ | +0.03 (+0.10%) | 31.65 | 30.40 | 1,487,400 |
| KLIP | 31.00▼ | -0.13 (-0.42%) | 31.00 | 30.74 | 24,700 |
| KLTO | 0.45▼ | -0.001 (-0.22%) | 0.46 | 0.433 | 689,400 |
| KLXY | 26.477▼ | -0.277 (-1.04%) | 27.36 | 26.477 | 600 |
| KMB | 102.89▲ | +1.04 (+1.02%) | 102.95 | 101.72 | 4,269,300 |
| KMDA | 6.81▲ | +0.08 (+1.19%) | 6.88 | 6.7674 | 61,400 |
| KMI | 27.32▲ | +0.03 (+0.11%) | 27.82 | 27.27 | 13,651,700 |
| KMID | 24.111▼ | -0.249 (-1.02%) | 24.35 | 24.111 | 3,700 |
| KMLI | 16.4566▼ | -0.2331 (-1.40%) | 16.62 | 15.98 | 13,533 |
| KNF | 74.21▼ | -0.55 (-0.74%) | 75.205 | 73.6801 | 500,766 |
| KNRG | 25.905▼ | -0.06 (-0.23%) | 25.96 | 25.85 | 6,038 |
| KNRX | 1.945▼ | -0.056 (-2.80%) | 2.08 | 1.90 | 19,600 |
| KNX | 49.78▼ | -1.23 (-2.41%) | 51.44 | 49.61 | 4,409,100 |
| KO | 70.09▼ | -0.16 (-0.23%) | 70.63 | 69.83 | 13,007,900 |
| KOOL | 12.814▼ | -0.0019 (-0.01%) | 12.87 | 12.81 | 12,200 |
| KOP | 27.79▼ | -0.26 (-0.93%) | 28.41 | 27.47 | 165,200 |
| KORP | 47.30▼ | -0.04 (-0.08%) | 47.49 | 47.2714 | 53,850 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.04 | 9,846,307 |
| KOSS | 4.77▲ | +0.18 (+3.92%) | 4.77 | 4.59 | 24,800 |
| KOYN | 9.93▼ | -0.01 (-0.10%) | 9.945 | 9.93 | 202,200 |
| KPDD | 20.049▼ | -0.203 (-1.00%) | 20.08 | 19.40 | 8,600 |
| KPLT | 6.32▲ | +0.06 (+0.96%) | 6.43 | 6.0901 | 32,745 |
| KR | 62.90▼ | -0.48 (-0.76%) | 63.55 | 62.315 | 5,670,154 |
| KRC | 40.38▼ | -0.06 (-0.15%) | 41.25 | 40.33 | 947,400 |
| KRKR | 4.65▼ | -0.3615 (-7.21%) | 4.65 | 4.25 | 7,227 |
| KRMN | 63.75▼ | -2.31 (-3.50%) | 66.72 | 63.53 | 1,201,300 |
| KRO | 4.67▲ | +0.18 (+4.01%) | 4.71 | 4.5067 | 399,999 |
| KROP | 30.997▲ | +0.1007 (+0.33%) | 30.997 | 30.52 | 311 |
| KRT | 21.99▲ | +0.29 (+1.34%) | 22.16 | 21.66 | 81,434 |
| KSCP | 4.48▲ | +0.04 (+0.90%) | 4.55 | 4.365 | 208,763 |
| KSPI | 73.51▼ | -0.92 (-1.24%) | 74.56 | 73.11 | 476,800 |
| KT | 18.39▼ | -0.10 (-0.54%) | 18.69 | 18.31 | 1,672,900 |
| KTB | 67.15▼ | -7.02 (-9.46%) | 73.275 | 66.29 | 1,364,900 |
| KTCC | 2.52 | +0.00 (+0.00%) | 2.6496 | 2.50 | 71,536 |
| KTEC | 16.42▼ | -0.33 (-1.97%) | 16.455 | 16.35 | 36,100 |
| KTF | 9.15▼ | -0.06 (-0.65%) | 9.20 | 9.15 | 122,200 |
| KURA | 10.67▼ | -0.97 (-8.33%) | 11.60 | 10.585 | 2,287,127 |
| KURE | 18.63▼ | -0.10 (-0.53%) | 18.65 | 18.555 | 20,600 |
| KWEB | 37.06▼ | -0.48 (-1.28%) | 37.09 | 36.715 | 20,993,000 |
| KWIN | 25.156 | +0.00 (+0.00%) | 25.24 | 25.102 | 14,300 |
| KWM | 0.661▼ | -0.038 (-5.44%) | 0.72 | 0.6601 | 390,908 |
| KWR | 133.59▲ | +1.14 (+0.86%) | 135.64 | 132.16 | 81,739 |
| KXI | 64.855▲ | +0.075 (+0.12%) | 64.922 | 64.685 | 43,555 |
| KYN | 12.18▼ | -0.09 (-0.73%) | 12.38 | 12.14 | 392,800 |
| L | 102.56▲ | +1.15 (+1.13%) | 102.93 | 101.58 | 1,043,100 |
| LABU | 157.87▼ | -9.61 (-5.74%) | 168.98 | 157.38 | 681,715 |
| LAC | 5.27▼ | -0.04 (-0.75%) | 5.41 | 5.10 | 8,911,400 |
| LAFA | 9.88 | +0.00 (+0.00%) | 9.885 | 9.875 | 21,800 |
| LAKE | 15.01 | +0.00 (+0.00%) | 15.10 | 14.81 | 521,963 |
| LALT | 23.0344▼ | -0.078 (-0.34%) | 23.1109 | 17.5425 | 278,250 |
| LAMR | 129.67▼ | -1.82 (-1.38%) | 132.23 | 129.21 | 584,805 |
| LAND | 9.11▼ | -0.01 (-0.11%) | 9.20 | 9.075 | 466,900 |
| LATA | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 15,900 |
| LAUR | 30.30▲ | +0.32 (+1.07%) | 30.36 | 29.84 | 1,040,871 |
| LAZ | 51.33▲ | +0.67 (+1.32%) | 52.355 | 50.65 | 1,043,413 |
| LAZR | 0.8589▼ | -0.0112 (-1.29%) | 0.90 | 0.85 | 2,307,842 |
| LB | 56.75▼ | -0.83 (-1.44%) | 58.011 | 56.01 | 201,310 |
| LBAY | 23.558▲ | +0.017 (+0.07%) | 23.64 | 23.54 | 1,100 |
| LBGJ | 0.656▼ | -0.0221 (-3.26%) | 0.69 | 0.64 | 61,206 |
| LBTYA | 10.85▼ | -0.34 (-3.04%) | 11.28 | 10.7601 | 1,959,400 |
| LBTYB | 10.85▼ | -0.45 (-3.98%) | 11.00 | 10.85 | 1,200 |
| LBTYK | 10.72▼ | -0.35 (-3.16%) | 11.15 | 10.615 | 1,244,202 |
| LCDL | 4.65▼ | -0.20 (-4.12%) | 4.86 | 4.40 | 275,647 |
| LCID | 12.45▼ | -0.31 (-2.43%) | 12.74 | 12.145 | 9,482,000 |
| LCTU | 74.15▼ | -0.08 (-0.11%) | 74.471 | 74.15 | 23,300 |
| LDEM | 58.713▼ | -0.0868 (-0.15%) | 58.713 | 58.55 | 5,400 |
| LDI | 2.64▼ | -0.19 (-6.71%) | 2.78 | 2.605 | 4,214,619 |
| LDOS | 184.95▼ | -0.67 (-0.36%) | 186.98 | 184.68 | 872,955 |
| LDP | 21.35▼ | -0.05 (-0.23%) | 21.47 | 21.22 | 93,900 |
| LDRC | 25.265▼ | -0.025 (-0.10%) | 25.36 | 25.25 | 3,500 |
| LDRH | 24.88▼ | -0.03 (-0.12%) | 24.90 | 24.88 | 300 |
| LDRI | 25.4333▼ | -0.0062 (-0.02%) | 25.567 | 25.1943 | 95,150 |
| LDRT | 25.305▲ | +0.02 (+0.08%) | 25.32 | 25.295 | 3,600 |
| LDRX | 33.15▼ | -0.002 (-0.01%) | 33.18 | 33.15 | 1,290 |
| LDSF | 19.126▼ | -0.01 (-0.05%) | 19.22 | 19.11 | 32,400 |
| LDUR | 95.725▼ | -0.0597 (-0.06%) | 95.8103 | 95.70 | 40,277 |
| LDWY | 3.60▲ | +0.04 (+1.12%) | 3.85 | 3.60 | 19,000 |
| LE | 14.52▼ | -1.44 (-9.02%) | 15.63 | 13.50 | 534,079 |
| LEA | 106.53▲ | +1.10 (+1.04%) | 107.53 | 104.56 | 573,927 |
| LECO | 238.31▼ | -3.46 (-1.43%) | 243.07 | 238.03 | 261,376 |
| LEG | 11.06▲ | +0.03 (+0.27%) | 11.15 | 10.86 | 2,250,100 |
| LEGN | 23.88▼ | -2.24 (-8.58%) | 26.02 | 23.87 | 5,378,103 |
| LEMB | 41.935▲ | +0.005 (+0.01%) | 41.98 | 41.91 | 24,887 |
| LEN | 117.19▼ | -3.52 (-2.92%) | 120.16 | 117.04 | 4,128,478 |
| LEN.B | 111.68▼ | -2.56 (-2.24%) | 114.97 | 111.48 | 54,500 |
| LENZ | 26.45▼ | -0.26 (-0.97%) | 27.164 | 25.32 | 675,628 |
| LEU | 264.69▼ | -3.81 (-1.42%) | 266.77 | 258.00 | 784,300 |
| LEVI | 21.77▲ | +0.13 (+0.60%) | 21.975 | 21.54 | 1,208,295 |
| LFCR | 7.59▲ | +0.08 (+1.07%) | 7.67 | 7.46 | 82,829 |
| LFEQ | 54.544▲ | +0.0046 (+0.01%) | 54.544 | 54.544 | 100 |
| LFT | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.405 | 400,433 |
| LFVN | 6.57▼ | -0.04 (-0.61%) | 6.78 | 6.46 | 192,000 |
| LGCB | 2.05▼ | -0.05 (-2.38%) | 2.11 | 2.05 | 23,689 |
| LGH | 62.33▼ | -0.06 (-0.10%) | 62.575 | 62.28 | 20,200 |
| LGHT | 9.956▼ | -0.089 (-0.89%) | 10.01 | 9.955 | 1,500 |
| LGIH | 46.87▼ | -1.83 (-3.76%) | 48.52 | 46.7325 | 294,075 |
| LGL | 5.71▼ | -0.03 (-0.52%) | 5.8245 | 5.71 | 5,809 |
| LGLV | 174.00▼ | -0.64 (-0.37%) | 175.27 | 173.9874 | 13,615 |
| LGND | 185.83▲ | +1.16 (+0.63%) | 192.44 | 185.23 | 162,000 |
| LGOV | 21.84▼ | -0.015 (-0.07%) | 21.92 | 21.83 | 201,100 |