Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 33.78▲ | +0.06 (+0.18%) | 33.79 | 33.603 | 19,400 |
| WEAV | 7.52▼ | -0.10 (-1.31%) | 7.73 | 7.46 | 725,273 |
| WEBS | 19.89▼ | -0.03 (-0.15%) | 20.16 | 19.83 | 34,600 |
| WEC | 107.16▲ | +0.20 (+0.19%) | 107.52 | 106.64 | 2,368,000 |
| WEN | 10.27▼ | -0.25 (-2.38%) | 10.53 | 10.26 | 5,761,600 |
| WEST | 5.93▼ | -0.39 (-6.17%) | 6.32 | 5.91 | 631,550 |
| WETH | 0.864▼ | -0.077 (-8.18%) | 0.941 | 0.845 | 321,300 |
| WF | 53.21▼ | -0.54 (-1.00%) | 53.54 | 53.00 | 36,100 |
| WHLR | 1.54▼ | -0.22 (-12.50%) | 1.77 | 1.53 | 215,700 |
| WILC | 20.9999▼ | -0.1601 (-0.76%) | 21.14 | 20.3701 | 8,707 |
| WIMI | 3.75▼ | -0.15 (-3.85%) | 3.96 | 3.70 | 178,397 |
| WING | 325.34▲ | +5.27 (+1.65%) | 327.15 | 315.00 | 413,588 |
| WINT | 0.1033▼ | -0.0174 (-14.42%) | 0.126 | 0.1033 | 276,549 |
| WIT | 2.78▼ | -0.05 (-1.77%) | 2.82 | 2.78 | 3,033,000 |
| WKHS | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.3806 | 617,969 |
| WLAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 106 |
| WLDS | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 86,153 |
| WLY | 39.99▼ | -0.58 (-1.43%) | 40.52 | 39.865 | 350,688 |
| WM | 225.25▲ | +1.21 (+0.54%) | 225.58 | 223.6675 | 972,916 |
| WMT | 96.05▼ | -0.02 (-0.02%) | 96.47 | 95.42 | 22,236,200 |
| WNTR | 33.30▼ | -0.48 (-1.42%) | 34.22 | 33.30 | 97,416 |
| WOK | 0.7831▲ | +0.0001 (+0.01%) | 0.80 | 0.7761 | 67,716 |
| WOLF | 1.33▲ | +0.01 (+0.76%) | 1.3784 | 1.31 | 5,571,987 |
| WOOF | 3.18▼ | -0.16 (-4.79%) | 3.40 | 3.165 | 5,925,300 |
| WPP | 26.31▼ | -0.43 (-1.61%) | 26.76 | 26.28 | 243,500 |
| WPRT | 2.86▼ | -0.06 (-2.05%) | 2.94 | 2.83 | 11,000 |
| WRAP | 1.35▼ | -0.01 (-0.74%) | 1.3938 | 1.32 | 94,681 |
| WRB | 71.05▼ | -0.08 (-0.11%) | 71.325 | 70.82 | 1,854,512 |
| WSM | 197.93▼ | -0.03 (-0.02%) | 200.42 | 193.88 | 2,215,526 |
| WSO | 407.04▼ | -0.96 (-0.24%) | 411.9599 | 404.32 | 349,378 |
| WST | 244.50▼ | -2.71 (-1.10%) | 247.05 | 243.30 | 492,600 |
| WTMU | 25.315▼ | -0.06 (-0.24%) | 25.315 | 25.315 | 277 |
| WTMY | 24.785▼ | -0.045 (-0.18%) | 24.785 | 24.785 | 1,710 |
| WTO | 0.91▼ | -0.02 (-2.15%) | 0.93 | 0.857 | 29,234 |
| WTPI | 32.55▼ | -0.30 (-0.91%) | 32.69 | 32.4719 | 89,741 |
| WTRG | 39.03▼ | -0.06 (-0.15%) | 39.22 | 38.845 | 4,149,479 |
| WTW | 333.99▼ | -2.47 (-0.73%) | 337.02 | 333.04 | 529,292 |
| WVVI | 4.34▼ | -0.01 (-0.23%) | 4.45 | 4.34 | 900 |
| WW | 31.00▲ | +0.63 (+2.07%) | 31.10 | 30.01 | 126,428 |
| WWJD | 35.06▼ | -0.09 (-0.26%) | 35.13 | 34.944 | 20,800 |
| WXM | 2.96▲ | +0.09 (+3.14%) | 3.10 | 2.68 | 30,321 |
| WY | 26.17▼ | -0.33 (-1.25%) | 26.4765 | 26.11 | 6,077,614 |
| WYFI | 16.68▲ | +0.12 (+0.72%) | 16.87 | 16.20 | 262,334 |
| XBTY | 22.16▼ | -0.18 (-0.81%) | 22.25 | 21.984 | 179,600 |
| XC | 34.296▼ | -0.244 (-0.71%) | 34.36 | 34.19 | 5,600 |
| XCEM | 34.59▼ | -0.07 (-0.20%) | 34.64 | 34.5203 | 56,294 |
| XCNY | 26.33▼ | -0.116 (-0.44%) | 26.359 | 26.27 | 1,300 |
| XCUR | 5.89▼ | -0.03 (-0.51%) | 6.1899 | 5.84 | 35,319 |
| XEL | 72.54▼ | -0.49 (-0.67%) | 72.89 | 72.31 | 2,595,725 |
| XFLT | 5.46▲ | +0.04 (+0.74%) | 5.47 | 5.40 | 522,000 |
| XHLD | 0.32▼ | -0.015 (-4.48%) | 0.33 | 0.312 | 287,800 |
| XIDV | 32.76▼ | -0.116 (-0.35%) | 32.78 | 32.68 | 1,700 |
| XLP | 80.53▼ | -0.53 (-0.65%) | 80.995 | 80.375 | 17,721,605 |
| XLSI | 25.0288▼ | -0.1445 (-0.57%) | 25.0288 | 25.0288 | 158 |
| XLU | 85.26▲ | +0.19 (+0.22%) | 85.44 | 84.755 | 8,628,871 |
| XLUI | 25.6133▲ | +0.0459 (+0.18%) | 25.6133 | 25.5044 | 1,817 |
| XNET | 6.75▼ | -0.22 (-3.16%) | 7.00 | 6.69 | 900,500 |
| XOMZ | 23.9393▲ | +0.0411 (+0.17%) | 23.9393 | 23.9393 | 35 |
| XOS | 3.05▼ | -0.03 (-0.97%) | 3.20 | 2.99 | 142,772 |
| XPER | 6.01▼ | -0.21 (-3.38%) | 6.24 | 5.985 | 628,615 |
| XPL | 0.7699▼ | -0.0149 (-1.90%) | 0.7999 | 0.7428 | 163,749 |
| XPOF | 8.66▲ | +0.16 (+1.88%) | 8.70 | 8.41 | 748,900 |
| XPON | 1.59▼ | -0.05 (-3.05%) | 1.646 | 1.54 | 775,200 |
| XRLV | 55.5752▼ | -0.0853 (-0.15%) | 55.5752 | 55.5516 | 125 |
| XRX | 3.82▼ | -0.11 (-2.80%) | 3.99 | 3.79 | 4,293,320 |
| XTKG | 2.08▼ | -0.13 (-5.88%) | 2.20 | 2.0533 | 20,004 |
| XTLB | 1.19▼ | -0.04 (-3.25%) | 1.21 | 1.10 | 12,000 |
| XTNT | 0.624▼ | -0.011 (-1.73%) | 0.639 | 0.5715 | 71,532 |
| XTWY | 37.6045▼ | -0.0795 (-0.21%) | 37.6045 | 37.58 | 29,455 |
| XV | 26.64▼ | -0.22 (-0.82%) | 26.6474 | 26.5373 | 22,066 |
| XWEL | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.0675 | 16,066 |
| XXCH | 27.2174▼ | -0.2726 (-0.99%) | 27.225 | 27.17 | 1,223 |
| XXII | 1.85▼ | -0.09 (-4.64%) | 1.95 | 1.84 | 162,700 |
| YAAS | 0.325▼ | -0.011 (-3.27%) | 0.346 | 0.32 | 227,600 |
| YANG | 25.18▼ | -0.17 (-0.67%) | 25.2752 | 24.80 | 1,802,529 |
| YBIT | 9.90▲ | +0.05 (+0.51%) | 9.90 | 9.74 | 497,031 |
| YCS | 43.8212▼ | -0.2454 (-0.56%) | 44.5502 | 43.708 | 10,844 |
| YELP | 31.43▼ | -0.84 (-2.60%) | 32.3135 | 31.153 | 1,071,376 |
| YFYA | 9.865▼ | -0.045 (-0.45%) | 9.87 | 9.84 | 4,700 |
| YGMZ | 0.691▼ | -0.046 (-6.24%) | 0.829 | 0.691 | 14,600 |
| YHC | 0.89▼ | -0.027 (-2.94%) | 0.94 | 0.876 | 298,900 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YI | 7.00▼ | -0.08 (-1.13%) | 7.00 | 6.70 | 6,087 |
| YMAT | 2.03▼ | -3.71 (-64.63%) | 5.74 | 1.50 | 5,988,200 |
| YORK | 10.40▼ | -0.26 (-2.44%) | 10.96 | 10.30 | 5,638,594 |
| YORW | 31.02▼ | -0.18 (-0.58%) | 31.20 | 30.78 | 481,238 |
| YOSH | 1.44▲ | +0.1399 (+10.76%) | 1.47 | 1.34 | 97,158 |
| YPF | 30.71▲ | +0.61 (+2.03%) | 30.91 | 29.81 | 1,925,600 |
| YQQQ | 13.553▼ | -0.077 (-0.56%) | 13.63 | 13.553 | 21,200 |
| YRD | 6.01▼ | -0.15 (-2.44%) | 6.10 | 5.92 | 100,777 |
| YUM | 147.03▲ | +0.14 (+0.10%) | 147.965 | 145.98 | 1,664,196 |
| YXI | 10.1655▲ | +0.0451 (+0.45%) | 10.1655 | 10.12 | 1,227 |
| YYAI | 4.00▼ | -0.16 (-3.85%) | 4.2928 | 3.90 | 86,013 |
| ZBAO | 1.02 | +0.00 (+0.00%) | 1.03 | 1.01 | 2,601 |
| ZDGE | 3.02▼ | -0.03 (-0.98%) | 3.11 | 3.01 | 36,818 |
| ZEO | 1.755▼ | -0.17 (-8.83%) | 1.97 | 1.6001 | 197,700 |
| ZH | 4.63▼ | -0.17 (-3.54%) | 4.96 | 4.60 | 255,276 |
| ZIM | 14.47▲ | +0.33 (+2.33%) | 14.525 | 13.981 | 6,073,800 |
| ZK | 29.86▼ | -0.08 (-0.27%) | 30.20 | 29.765 | 626,387 |
| ZKH | 2.92▼ | -0.04 (-1.35%) | 3.01 | 2.88 | 87,961 |