Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXD | 9.7151▼ | -0.2249 (-2.26%) | 9.795 | 9.68 | 7,899 |
| RXT | 4.15▼ | -0.18 (-4.16%) | 4.6599 | 4.09 | 19,537,634 |
| RYAM | 8.73▲ | +0.12 (+1.39%) | 8.82 | 8.54 | 552,405 |
| RYAN | 32.68▼ | -0.63 (-1.89%) | 33.45 | 32.645 | 1,374,783 |
| RYET | 0.9393▼ | -0.0497 (-5.03%) | 1.01 | 0.9393 | 24,361 |
| RYM | 26.65▲ | +0.35 (+1.33%) | 26.92 | 26.1859 | 3,953 |
| RYTM | 87.84▼ | -2.35 (-2.61%) | 90.90 | 87.75 | 341,463 |
| RZLT | 3.25▼ | -0.09 (-2.69%) | 3.43 | 3.24 | 804,035 |
| SABR | 1.53▼ | -0.03 (-1.92%) | 1.59 | 1.52 | 3,047,116 |
| SAIA | 456.23▼ | -2.02 (-0.44%) | 466.65 | 448.00 | 364,495 |
| SAIH | 11.455▼ | -0.265 (-2.26%) | 11.68 | 11.455 | 414 |
| SAMG | 11.66▼ | -0.25 (-2.10%) | 12.00 | 11.61 | 45,640 |
| SANA | 3.07▼ | -0.08 (-2.54%) | 3.242 | 3.06 | 4,149,953 |
| SANG | 3.60▼ | -0.025 (-0.69%) | 3.74 | 3.51 | 6,010 |
| SARK | 28.89▲ | +0.03 (+0.10%) | 28.9092 | 28.40 | 306,279 |
| SATG | 17.58▼ | -1.33 (-7.03%) | 19.54 | 17.1203 | 1,128,236 |
| SATS | 124.20▼ | -4.24 (-3.30%) | 130.4635 | 122.74 | 10,745,109 |
| SB | 6.57▼ | -0.27 (-3.95%) | 6.82 | 6.57 | 550,368 |
| SBB | 11.9871▼ | -0.1211 (-1.00%) | 12.0499 | 11.96 | 8,163 |
| SBET | 6.23▼ | -0.25 (-3.86%) | 6.57 | 6.22 | 5,246,539 |
| SBEV | 0.1838▼ | -0.0078 (-4.07%) | 0.194 | 0.1756 | 791,035 |
| SBLK | 26.40▼ | -0.52 (-1.93%) | 26.83 | 26.11 | 1,470,594 |
| SBMT | 8.55▼ | -0.45 (-5.00%) | 8.94 | 8.42 | 126,664 |
| SBRA | 20.72▲ | +0.01 (+0.05%) | 20.83 | 20.47 | 1,961,728 |
| SBS | 5.66▼ | -0.05 (-0.88%) | 5.705 | 5.56 | 4,825,204 |
| SBSW | 11.44▼ | -0.24 (-2.05%) | 11.65 | 11.19 | 4,139,124 |
| SBU | 20.4021▼ | -0.5053 (-2.42%) | 20.63 | 20.20 | 7,877 |
| SBUX | 103.11▼ | -1.02 (-0.98%) | 104.30 | 102.39 | 8,991,049 |
| SCAG | 0.4975▼ | -0.1145 (-18.71%) | 0.577 | 0.4729 | 65,204 |
| SCC | 14.20▼ | -0.1404 (-0.98%) | 14.2799 | 14.1096 | 14,560 |
| SCHO | 24.13▼ | -0.02 (-0.08%) | 24.16 | 24.12 | 3,574,914 |
| SCHP | 26.63▲ | +0.01 (+0.04%) | 26.65 | 26.5526 | 3,183,981 |
| SCHW | 90.15▼ | -0.26 (-0.29%) | 91.39 | 90.11 | 5,267,473 |
| SCI | 77.39▲ | +0.66 (+0.86%) | 77.44 | 76.005 | 933,650 |
| SCIO | 20.55▲ | +0.04 (+0.20%) | 20.56 | 20.495 | 67,334 |
| SCKT | 0.85▲ | +0.0199 (+2.40%) | 0.85 | 0.8283 | 25,490 |
| SCLS | 25.2897▼ | -0.0359 (-0.14%) | 25.2897 | 25.2897 | 2 |
| SCLX | 6.11▲ | +0.19 (+3.21%) | 6.3339 | 5.57 | 127,297 |
| SCM | 9.08▼ | -0.01 (-0.11%) | 9.29 | 8.97 | 160,745 |
| SCMB | 25.44▲ | +0.03 (+0.12%) | 25.4695 | 25.42 | 685,541 |
| SCNI | 0.4612▼ | -0.0354 (-7.13%) | 0.5075 | 0.46 | 154,895 |
| SCOR | 6.41▼ | -0.17 (-2.58%) | 6.81 | 6.3355 | 7,863 |
| SCPQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SCZM | 8.03▼ | -0.15 (-1.83%) | 8.24 | 7.97 | 366,427 |
| SD | 15.30▼ | -0.01 (-0.07%) | 15.47 | 15.085 | 196,462 |
| SDA | 0.5257▼ | -0.0543 (-9.36%) | 0.59 | 0.4701 | 5,741,366 |
| SDCI | 28.45▼ | -0.07 (-0.25%) | 28.63 | 28.355 | 220,360 |
| SDCP | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 1 |
| SDD | 9.49▼ | -0.1397 (-1.45%) | 9.49 | 9.49 | 100 |
| SDEV | 1.41▼ | -0.07 (-4.73%) | 1.54 | 1.41 | 115,919 |
| SDIV | 25.15▼ | -0.32 (-1.26%) | 25.30 | 25.11 | 395,651 |
| SDMF | 25.88▼ | -0.0165 (-0.06%) | 25.97 | 25.84 | 6,610 |
| SDOT | 0.1602▼ | -0.0209 (-11.54%) | 0.167 | 0.15 | 2,664,313 |
| SDOW | 27.04▼ | -0.46 (-1.67%) | 27.11 | 26.61 | 4,546,090 |
| SDP | 10.9298▼ | -0.2024 (-1.82%) | 11.11 | 10.885 | 12,365 |
| SDRL | 50.98▼ | -0.65 (-1.26%) | 51.53 | 49.0816 | 311,718 |
| SDS | 57.69▼ | -0.40 (-0.69%) | 57.86 | 57.19 | 3,800,307 |
| SE | 87.27▼ | -1.69 (-1.90%) | 91.79 | 86.0237 | 2,433,290 |
| SEAT | 7.98▼ | -0.08 (-0.99%) | 8.58 | 7.8552 | 72,117 |
| SEED | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 12,894 |
| SEF | 32.5962▼ | -0.1126 (-0.34%) | 32.62 | 32.51 | 11,503 |
| SEGG | 1.91▼ | -0.11 (-5.45%) | 2.08 | 1.83 | 1,205,148 |
| SEI | 74.27▲ | +0.84 (+1.14%) | 76.16 | 72.94 | 1,513,846 |
| SEIC | 90.53▲ | +0.94 (+1.05%) | 91.11 | 89.5301 | 524,199 |
| SEIX | 23.225▲ | +0.015 (+0.06%) | 23.25 | 23.2161 | 50,943 |
| SELF | 5.25▲ | +0.04 (+0.77%) | 5.25 | 5.16 | 4,725 |
| SEMG | 26.60▲ | +0.057 (+0.21%) | 26.71 | 26.56 | 9,122 |
| SEMY | 16.62▼ | -0.28 (-1.66%) | 16.70 | 16.62 | 235,784 |
| SENEA | 139.04▼ | -1.41 (-1.00%) | 142.20 | 137.74 | 99,680 |
| SEZL | 102.80▼ | -2.65 (-2.51%) | 108.5899 | 101.24 | 434,241 |
| SF | 72.59▼ | -0.04 (-0.06%) | 73.66 | 72.04 | 996,929 |
| SFBC | 41.72▲ | +0.20 (+0.48%) | 42.16 | 41.46 | 4,467 |
| SFHG | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.51 | 17,247 |
| SFL | 12.28▼ | -0.36 (-2.85%) | 12.60 | 12.225 | 1,808,191 |
| SFM | 86.71▲ | +1.32 (+1.55%) | 87.50 | 84.59 | 1,957,773 |
| SGA | 9.58▼ | -0.53 (-5.24%) | 10.06 | 9.54 | 18,017 |
| SGDJ | 85.44▲ | +0.27 (+0.32%) | 86.16 | 84.125 | 142,963 |
| SGDM | 70.46▼ | -1.00 (-1.40%) | 71.015 | 69.60 | 27,961 |
| SGHC | 13.51▲ | +0.01 (+0.07%) | 13.71 | 13.43 | 2,064,165 |
| SGLY | 0.3998▼ | -0.0002 (-0.05%) | 0.409 | 0.3836 | 46,796 |
| SGML | 14.88▼ | -0.67 (-4.31%) | 15.57 | 14.725 | 8,716,192 |
| SGOL | 42.94▼ | -0.30 (-0.69%) | 43.1099 | 42.76 | 3,673,445 |
| SGP | 20.84▼ | -1.21 (-5.49%) | 22.35 | 20.53 | 107,179 |
| SGRY | 13.40▲ | +0.115 (+0.87%) | 13.48 | 13.21 | 910,684 |
| SH | 33.31▼ | -0.11 (-0.33%) | 33.37 | 33.1799 | 9,319,745 |
| SHEH | 62.4758▼ | -0.3399 (-0.54%) | 62.77 | 62.4758 | 220 |
| SHEL | 85.71▼ | -1.22 (-1.40%) | 86.63 | 85.34 | 6,208,244 |
| SHEN | 15.88▼ | -0.25 (-1.55%) | 16.21 | 15.71 | 206,473 |
| SHIM | 3.70▼ | -0.33 (-8.19%) | 4.025 | 3.6101 | 342,353 |
| SHIP | 15.12▼ | -0.42 (-2.70%) | 15.59 | 14.88 | 218,466 |
| SHPH | 0.5823▼ | -0.0302 (-4.93%) | 0.63 | 0.555 | 220,901 |
| SHRT | 6.4026▼ | -0.0874 (-1.35%) | 6.43 | 6.4026 | 4,315 |
| SI | 14.60▼ | -0.50 (-3.31%) | 15.10 | 14.4501 | 81,664 |
| SII | 124.92▼ | -1.22 (-0.97%) | 127.275 | 123.81 | 96,864 |
| SIJ | 8.91▼ | -0.3428 (-3.70%) | 9.23 | 8.91 | 8,672 |
| SIL | 88.11▼ | -1.27 (-1.42%) | 89.05 | 86.77 | 769,561 |
| SILA | 30.21▼ | -0.04 (-0.13%) | 30.29 | 30.20 | 652,806 |
| SILJ | 28.83▼ | -0.37 (-1.27%) | 29.30 | 28.485 | 3,880,572 |
| SIMA | 10.76▲ | +0.0004 (+0.00%) | 10.91 | 10.75 | 5,523 |
| SITC | 5.35▼ | -0.04 (-0.74%) | 5.43 | 5.33 | 617,091 |