Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDOS | 171.53▲ | +10.00 (+6.19%) | 172.02 | 161.05 | 2,092,272 |
| LDRI | 25.325▼ | -0.0687 (-0.27%) | 25.325 | 25.30 | 2,997 |
| LDRX | 32.2606▲ | +0.1506 (+0.47%) | 32.34 | 32.16 | 6,133 |
| LEA | 136.90▲ | +0.20 (+0.15%) | 138.71 | 136.76 | 389,700 |
| LECO | 289.04▲ | +1.77 (+0.62%) | 292.88 | 286.755 | 288,586 |
| LEG | 11.76▼ | -0.02 (-0.17%) | 12.265 | 11.68 | 3,380,697 |
| LEGT | 10.91▼ | -0.02 (-0.18%) | 10.9218 | 10.90 | 17,783 |
| LEMB | 42.71▼ | -0.13 (-0.30%) | 42.835 | 42.67 | 343,331 |
| LENZ | 12.77▼ | -0.27 (-2.07%) | 13.3446 | 12.535 | 741,644 |
| LESL | 0.996▼ | -0.204 (-17.00%) | 1.2734 | 0.9662 | 433,784 |
| LEU | 206.67▲ | +7.32 (+3.67%) | 210.505 | 197.60 | 767,610 |
| LFEQ | 54.4964▲ | +0.3534 (+0.65%) | 54.65 | 54.30 | 1,749 |
| LFGY | 20.93▼ | -0.08 (-0.38%) | 21.405 | 20.77 | 71,027 |
| LFT | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.26 | 315,411 |
| LFUS | 348.65▼ | -1.09 (-0.31%) | 355.00 | 345.40 | 186,035 |
| LFVN | 4.93▼ | -0.01 (-0.20%) | 5.01 | 4.735 | 143,100 |
| LGCL | 1.81▼ | -0.08 (-4.23%) | 1.86 | 1.77 | 1,224 |
| LGH | 61.62▲ | +0.485 (+0.79%) | 61.98 | 61.28 | 13,633 |
| LGHL | 1.26▼ | -0.49 (-28.00%) | 1.52 | 1.10 | 460,843 |
| LGIH | 54.62▼ | -3.525 (-6.06%) | 58.13 | 54.21 | 558,157 |
| LGN | 46.64▼ | -0.96 (-2.02%) | 49.48 | 46.11 | 1,048,500 |
| LGO | 1.45▲ | +0.02 (+1.40%) | 1.488 | 1.42 | 1,020,585 |
| LH | 278.76▲ | +2.09 (+0.76%) | 280.77 | 274.15 | 795,065 |
| LHSW | 0.2326▼ | -0.0234 (-9.14%) | 0.238 | 0.21 | 783,886 |
| LI | 18.32▼ | -0.08 (-0.43%) | 18.4958 | 18.30 | 1,348,888 |
| LICN | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.71 | 1,249 |
| LIEN | 10.15 | +0.00 (+0.00%) | 10.3047 | 10.115 | 30,794 |
| LIF | 51.10▲ | +1.55 (+3.13%) | 51.60 | 49.3834 | 549,600 |
| LII | 553.89▼ | -11.61 (-2.05%) | 568.35 | 547.41 | 568,976 |
| LILA | 7.73▼ | -0.11 (-1.40%) | 8.00 | 7.69 | 384,233 |
| LILAK | 7.83▼ | -0.10 (-1.26%) | 8.10 | 7.77 | 791,517 |
| LIMN | 0.2449▼ | -0.0113 (-4.41%) | 0.2814 | 0.2401 | 8,638,976 |
| LINE | 36.61▼ | -0.51 (-1.37%) | 37.90 | 36.545 | 1,008,863 |
| LINT | 36.81▼ | -1.15 (-3.03%) | 38.88 | 35.98 | 77,600 |
| LION | 8.54▲ | +0.28 (+3.39%) | 8.66 | 8.21 | 2,605,600 |
| LIQT | 1.55▼ | -0.27 (-14.84%) | 1.84 | 1.52 | 8,547 |
| LITB | 2.5505▼ | -0.0795 (-3.02%) | 2.64 | 2.5505 | 4,695 |
| LITL | 30.2392▲ | +0.0082 (+0.03%) | 30.2392 | 30.21 | 857 |
| LITM | 3.01▲ | +0.10 (+3.44%) | 3.08 | 2.91 | 170,640 |
| LIVE | 18.67▲ | +0.06 (+0.32%) | 18.7875 | 18.53 | 1,501 |
| LKFN | 60.85▼ | -0.76 (-1.23%) | 62.50 | 60.48 | 115,466 |
| LKQ | 33.22▲ | +0.71 (+2.18%) | 33.27 | 32.22 | 2,758,727 |
| LLY | 1,020.56▼ | -15.49 (-1.50%) | 1,037.54 | 1,011.31 | 3,236,905 |
| LLYX | 22.01▼ | -0.75 (-3.30%) | 22.67 | 21.63 | 413,614 |
| LMBO | 17.48 | +0.00 (+0.00%) | 18.31 | 17.23 | 9,098 |
| LMND | 65.73▲ | +1.14 (+1.76%) | 66.76 | 64.35 | 3,138,111 |
| LMNR | 14.04▲ | +0.08 (+0.57%) | 14.14 | 13.925 | 52,234 |
| LMNX | 22.466▲ | +0.8749 (+4.05%) | 25.40 | 21.39 | 70,100 |
| LMTS | 16.04▼ | -0.025 (-0.16%) | 16.04 | 15.832 | 2,000 |
| LNAI | 0.585▼ | -0.0819 (-12.28%) | 0.697 | 0.56 | 207,300 |
| LND | 3.84 | +0.00 (+0.00%) | 3.89 | 3.80 | 61,146 |
| LNKB | 9.15▼ | -0.25 (-2.66%) | 9.59 | 9.12 | 184,803 |
| LNN | 133.11▼ | -1.20 (-0.89%) | 134.215 | 131.71 | 84,147 |
| LNSR | 11.32▼ | -0.34 (-2.92%) | 11.90 | 11.315 | 39,765 |
| LNZA | 8.92▼ | -0.13 (-1.44%) | 9.90 | 8.78 | 1,641 |
| LOAN | 4.43▲ | +0.01 (+0.23%) | 4.4888 | 4.43 | 31,750 |
| LOB | 40.17▼ | -0.58 (-1.42%) | 41.5499 | 39.92 | 213,049 |
| LOBO | 0.54▼ | -0.032 (-5.59%) | 0.55 | 0.5129 | 21,011 |
| LOCL | 1.82▲ | +0.05 (+2.82%) | 1.9051 | 1.7998 | 5,444 |
| LOGI | 88.94▼ | -1.00 (-1.11%) | 89.88 | 88.31 | 899,816 |
| LOMA | 11.14▼ | -0.18 (-1.59%) | 11.39 | 11.0001 | 216,182 |
| LOPP | 36.781▼ | -0.035 (-0.10%) | 36.856 | 36.781 | 400 |
| LOT | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.07 | 52,270 |
| LOTI | 26.155▼ | -0.107 (-0.41%) | 26.155 | 26.11 | 18,500 |
| LOW | 282.13▲ | +0.97 (+0.34%) | 283.87 | 278.00 | 1,231,436 |
| LOWV | 77.22▲ | +0.43 (+0.56%) | 77.369 | 77.02 | 11,500 |
| LPA | 2.40▲ | +0.02 (+0.84%) | 2.515 | 2.33 | 13,951 |
| LPLA | 332.18▲ | +9.99 (+3.10%) | 334.17 | 323.955 | 1,196,961 |
| LPRO | 1.37▼ | -0.03 (-2.14%) | 1.46 | 1.365 | 351,747 |
| LPTH | 11.24▲ | +0.06 (+0.54%) | 11.7127 | 10.98 | 1,520,382 |
| LPX | 86.27▼ | -2.59 (-2.91%) | 90.025 | 86.23 | 1,340,419 |
| LQDA | 34.96▲ | +1.12 (+3.31%) | 36.31 | 33.85 | 2,194,193 |
| LRGE | 78.8666▲ | +0.6269 (+0.80%) | 79.275 | 78.37 | 7,013 |
| LRGF | 69.25▲ | +0.38 (+0.55%) | 69.525 | 68.93 | 334,301 |
| LRGG | 26.81▲ | +0.32 (+1.21%) | 26.8744 | 26.688 | 49,536 |
| LRHC | 1.32▼ | -0.13 (-8.97%) | 1.98 | 1.30 | 50,416,789 |
| LRMR | 2.95▼ | -0.08 (-2.64%) | 3.10 | 2.93 | 898,691 |
| LRN | 84.25▲ | +0.47 (+0.56%) | 84.83 | 82.85 | 868,803 |
| LRND | 39.548▲ | +0.2865 (+0.73%) | 39.68 | 39.35 | 1,351,700 |
| LRNZ | 42.765▲ | +0.1114 (+0.26%) | 43.17 | 42.59 | 3,200 |
| LSGR | 41.62▲ | +0.3079 (+0.75%) | 41.85 | 41.38 | 193,053 |
| LSH | 0.5697▲ | +0.0131 (+2.35%) | 0.5697 | 0.5696 | 509 |
| LSTA | 4.55▼ | -0.01 (-0.22%) | 4.57 | 4.52 | 32,963 |
| LSTR | 147.33▲ | +3.18 (+2.21%) | 147.51 | 142.94 | 736,815 |
| LTBR | 13.21 | +0.00 (+0.00%) | 13.8199 | 12.87 | 506,937 |
| LTCC | 12.999▼ | -0.2542 (-1.92%) | 13.44 | 12.999 | 12,300 |
| LTH | 29.19▲ | +0.13 (+0.45%) | 29.58 | 28.75 | 2,109,669 |
| LTL | 26.62▲ | +0.12 (+0.45%) | 26.62 | 26.3803 | 7,683 |
| LTM | 60.23▼ | -0.29 (-0.48%) | 60.82 | 59.94 | 927,402 |
| LTRX | 5.55▲ | +0.14 (+2.59%) | 5.6854 | 5.3262 | 484,073 |
| LUD | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 434 |
| LUNG | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.41 | 466,958 |
| LVLU | 14.99▲ | +0.26 (+1.77%) | 16.00 | 14.87 | 22,972 |
| LVRO | 0.595▼ | -0.165 (-21.71%) | 0.786 | 0.5285 | 249,909 |
| LVWR | 2.26▼ | -0.21 (-8.50%) | 2.54 | 2.215 | 97,087 |
| LW | 48.86▲ | +0.68 (+1.41%) | 49.105 | 47.855 | 1,128,168 |
| LWLG | 3.45▼ | -0.01 (-0.29%) | 3.56 | 3.34 | 961,445 |
| LXEH | 0.23▲ | +0.0129 (+5.94%) | 0.2399 | 0.2177 | 166,829 |
| LXEO | 6.29▲ | +0.01 (+0.16%) | 6.51 | 6.215 | 914,463 |
| LXFR | 15.47▼ | -0.15 (-0.96%) | 15.86 | 15.23 | 82,972 |