Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBN | 29.12▲ | +0.27 (+0.94%) | 29.17 | 28.89 | 8,571,811 |
| IBO | 0.4525▲ | +0.0008 (+0.18%) | 0.4733 | 0.45 | 24,184 |
| IBOC | 75.15▲ | +0.54 (+0.72%) | 75.72 | 74.65 | 335,328 |
| IBOT | 65.5109▲ | +1.0292 (+1.60%) | 65.85 | 65.445 | 10,513 |
| IBP | 220.00▲ | +5.21 (+2.43%) | 221.7999 | 215.20 | 401,561 |
| IBRX | 8.87▲ | +0.07 (+0.80%) | 9.09 | 8.63 | 11,274,167 |
| IBTA | 31.76▲ | +0.57 (+1.83%) | 31.98 | 29.95 | 107,980 |
| IBTJ | 21.575▲ | +0.025 (+0.12%) | 21.58 | 21.55 | 302,430 |
| IBTK | 19.455▲ | +0.04 (+0.21%) | 19.46 | 19.43 | 150,592 |
| IBTL | 20.075▲ | +0.04 (+0.20%) | 20.09 | 20.04 | 757,804 |
| IBTM | 22.545▲ | +0.035 (+0.16%) | 22.57 | 22.5206 | 114,574 |
| IBTO | 23.94▲ | +0.04 (+0.17%) | 23.965 | 23.91 | 82,438 |
| IBTP | 25.1669▲ | +0.0519 (+0.21%) | 25.205 | 25.14 | 55,922 |
| IBTQ | 24.845▲ | +0.0566 (+0.23%) | 24.875 | 24.81 | 17,708 |
| IBTR | 24.655▲ | +0.063 (+0.26%) | 24.6791 | 24.62 | 10,356 |
| ICCM | 3.89▼ | -0.20 (-4.89%) | 4.22 | 3.84 | 167,720 |
| ICG | 0.7988▼ | -0.1032 (-11.44%) | 0.93 | 0.76 | 159,839 |
| ICHR | 96.44▲ | +7.63 (+8.59%) | 100.81 | 95.19 | 974,602 |
| ICL | 4.85▼ | -0.22 (-4.34%) | 4.91 | 4.84 | 1,539,715 |
| ICLN | 19.33▲ | +0.28 (+1.47%) | 19.565 | 19.255 | 2,350,507 |
| ICLR | 168.77▲ | +3.30 (+1.99%) | 170.40 | 164.44 | 521,753 |
| ICMB | 0.9116▲ | +0.0191 (+2.14%) | 0.95 | 0.8713 | 35,949 |
| ICON | 0.924▼ | -0.016 (-1.70%) | 0.937 | 0.8874 | 74,089 |
| ICOP | 48.14▲ | +1.537 (+3.30%) | 48.34 | 47.29 | 83,542 |
| ICRC | 17.7031▼ | -0.2953 (-1.64%) | 17.7031 | 17.56 | 2,216 |
| IDA | 148.00▼ | -1.19 (-0.80%) | 149.95 | 147.93 | 401,724 |
| IDCC | 266.28▼ | -1.48 (-0.55%) | 275.37 | 265.815 | 240,128 |
| IDE | 13.55▲ | +0.094 (+0.70%) | 13.60 | 13.49 | 19,726 |
| IDEC | 34.369▲ | +0.1402 (+0.41%) | 34.369 | 34.369 | 100 |
| IDEF | 32.11▼ | -0.17 (-0.53%) | 32.1991 | 31.915 | 1,008,884 |
| IDEV | 89.20▲ | +0.46 (+0.52%) | 89.41 | 88.90 | 1,058,681 |
| IDHQ | 43.55▲ | +0.345 (+0.80%) | 43.615 | 43.40 | 157,633 |
| IDMO | 59.81▲ | +0.66 (+1.12%) | 59.9599 | 59.4545 | 241,823 |
| IDN | 4.13▼ | -0.04 (-0.96%) | 4.18 | 4.08 | 167,625 |
| IDR | 30.93▲ | +1.22 (+4.11%) | 31.50 | 29.9734 | 197,895 |
| IDRV | 36.74▲ | +0.25 (+0.69%) | 36.83 | 36.39 | 8,546 |
| IDU | 114.53▼ | -0.55 (-0.48%) | 115.51 | 114.39 | 77,769 |
| IDVY | 25.9518▲ | +0.0635 (+0.25%) | 25.99 | 25.9518 | 411 |
| IDYA | 37.28▼ | -0.68 (-1.79%) | 38.46 | 37.24 | 983,833 |
| IDYN | 29.8898▲ | +0.1339 (+0.45%) | 29.9401 | 29.805 | 1,430 |
| IE | 9.05▲ | +0.18 (+2.03%) | 9.19 | 8.765 | 1,752,111 |
| IEF | 93.71▲ | +0.20 (+0.21%) | 93.8466 | 93.59 | 3,206,570 |
| IEI | 116.84▲ | +0.16 (+0.14%) | 116.95 | 116.7505 | 935,559 |
| IESC | 642.77▲ | +23.48 (+3.79%) | 653.38 | 634.16 | 161,268 |
| IEUR | 75.00▲ | +0.20 (+0.27%) | 75.24 | 74.80 | 581,877 |
| IEV | 72.69▲ | +0.22 (+0.30%) | 72.88 | 72.47 | 114,567 |
| IEX | 219.74▲ | +1.35 (+0.62%) | 222.335 | 219.07 | 416,479 |
| IFBD | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.01 | 68,021 |
| IFEB | 31.3187▲ | +0.0945 (+0.30%) | 31.335 | 31.31 | 3,577 |
| IFF | 78.53▼ | -0.41 (-0.52%) | 79.04 | 78.17 | 1,215,902 |
| IFLN | 18.285▲ | +0.005 (+0.03%) | 18.31 | 18.285 | 31,579 |
| IFN | 11.51▲ | +0.04 (+0.35%) | 11.6499 | 11.445 | 164,172 |
| IFRX | 2.06▼ | -0.10 (-4.63%) | 2.25 | 2.055 | 837,773 |
| IFV | 26.00▲ | +0.225 (+0.87%) | 26.10 | 25.91 | 20,317 |
| IGBH | 24.45▼ | -0.048 (-0.20%) | 24.505 | 24.445 | 88,263 |
| IGCB | 45.383▲ | +0.0223 (+0.05%) | 45.383 | 45.383 | 100 |
| IGGY | 28.738▲ | +0.246 (+0.86%) | 28.738 | 28.738 | 100 |
| IGI | 16.09▼ | -0.01 (-0.06%) | 16.27 | 16.0501 | 8,187 |
| IGIB | 52.71▲ | +0.07 (+0.13%) | 52.81 | 52.67 | 2,409,960 |
| IGLB | 49.10▲ | +0.01 (+0.02%) | 49.275 | 49.04 | 1,050,251 |
| IGME | 22.914▲ | +0.2155 (+0.95%) | 22.914 | 22.914 | 200 |
| IGOV | 40.7486▲ | +0.0886 (+0.22%) | 41.0923 | 40.70 | 92,712 |
| IGSB | 52.17▲ | +0.04 (+0.08%) | 52.22 | 52.152 | 1,585,194 |
| IGTR | 33.301▼ | -0.004 (-0.01%) | 33.301 | 33.28 | 502 |
| IHD | 7.55 | +0.00 (+0.00%) | 7.64 | 7.47 | 58,638 |
| IHDG | 52.25▲ | +0.08 (+0.15%) | 52.3748 | 52.10 | 74,835 |
| IHG | 164.22▲ | +0.76 (+0.46%) | 164.90 | 162.19 | 198,187 |
| IHRT | 4.07▲ | +0.04 (+0.99%) | 4.09 | 4.0223 | 300,993 |
| IHS | 8.16▲ | +0.02 (+0.25%) | 8.16 | 8.11 | 685,489 |
| IHT | 1.71▼ | -0.0223 (-1.29%) | 1.7499 | 1.67 | 8,610 |
| IHY | 21.6153▲ | +0.0122 (+0.06%) | 21.65 | 21.6001 | 1,116 |
| IIF | 22.76▲ | +0.19 (+0.84%) | 22.855 | 22.54 | 27,537 |
| IIGD | 24.4334▲ | +0.0288 (+0.12%) | 24.45 | 24.42 | 4,612 |
| III | 4.07▲ | +0.02 (+0.49%) | 4.23 | 4.00 | 108,808 |
| IIIN | 29.34▲ | +0.36 (+1.24%) | 29.56 | 28.96 | 193,298 |
| IIIV | 20.99▲ | +0.36 (+1.75%) | 21.00 | 20.37 | 206,316 |
| IJAN | 38.06▲ | +0.076 (+0.20%) | 38.16 | 38.06 | 23,490 |
| IJH | 75.70▲ | +0.97 (+1.30%) | 76.13 | 75.23 | 4,690,876 |
| IJJ | 145.75▲ | +1.49 (+1.03%) | 146.585 | 144.805 | 176,367 |
| IJK | 114.70▲ | +1.67 (+1.48%) | 115.4089 | 114.10 | 220,873 |
| IJR | 145.47▲ | +1.78 (+1.24%) | 145.88 | 144.43 | 1,936,557 |
| IJS | 134.33▲ | +1.67 (+1.26%) | 134.835 | 133.19 | 147,777 |
| IJT | 174.95▲ | +2.07 (+1.20%) | 175.55 | 173.88 | 237,568 |
| IJUL | 36.035▲ | +0.085 (+0.24%) | 36.095 | 35.9859 | 15,696 |
| IJUN | 31.204▲ | +0.109 (+0.35%) | 31.2799 | 31.204 | 142 |
| ILAG | 3.68▼ | -0.09 (-2.39%) | 3.74 | 3.67 | 14,806 |
| ILIT | 15.6485▼ | -0.0715 (-0.45%) | 15.71 | 15.57 | 12,791 |
| ILLR | 2.36▼ | -0.05 (-2.07%) | 2.598 | 2.30 | 390,249 |
| ILOW | 45.52▼ | -0.175 (-0.38%) | 45.642 | 45.49 | 26,481 |
| ILTB | 48.3391▲ | +0.067 (+0.14%) | 48.45 | 48.2701 | 33,548 |
| IMA | 5.90▼ | -0.025 (-0.42%) | 6.06 | 5.61 | 15,752 |
| IMAR | 30.46▲ | +0.085 (+0.28%) | 30.51 | 30.46 | 4,276 |
| IMAX | 38.27▼ | -0.23 (-0.60%) | 38.995 | 38.08 | 668,771 |
| IMDX | 4.85▲ | +0.06 (+1.25%) | 5.13 | 4.71 | 244,113 |
| IMMP | 0.4205▼ | -0.0069 (-1.61%) | 0.4266 | 0.414 | 106,941 |
| IMMR | 6.51▼ | -0.18 (-2.69%) | 6.73 | 6.495 | 620,663 |
| IMOM | 41.8994▲ | +0.4294 (+1.04%) | 42.01 | 41.61 | 33,127 |
| IMSR | 6.14▲ | +0.155 (+2.59%) | 6.1799 | 5.94 | 1,182,032 |
| IMST | 7.22▲ | +0.04 (+0.56%) | 7.36 | 7.11 | 21,317 |
| IMTB | 43.27▲ | +0.0462 (+0.11%) | 43.3386 | 43.27 | 12,585 |