Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 54.059▼ | -0.081 (-0.15%) | 54.059 | 54.059 | 100 |
| JDOC | 56.8445▼ | -0.6888 (-1.20%) | 57.078 | 56.8445 | 1,396 |
| JDST | 3.10▼ | -0.28 (-8.28%) | 3.38 | 3.08 | 40,713,208 |
| JDZG | 1.42▼ | -0.03 (-2.07%) | 1.4201 | 1.37 | 1,771 |
| JENA | 10.20▼ | -0.04 (-0.39%) | 10.23 | 10.19 | 24,300 |
| JEPI | 57.02▼ | -0.15 (-0.26%) | 57.29 | 57.02 | 3,589,000 |
| JFBR | 1.45▼ | -0.37 (-20.33%) | 1.69 | 1.44 | 1,290,600 |
| JFIN | 6.92▼ | -0.07 (-1.00%) | 7.07 | 6.72 | 148,879 |
| JFLI | 51.326▼ | -0.012 (-0.02%) | 51.48 | 51.32 | 2,800 |
| JFLX | 50.165▼ | -0.064 (-0.13%) | 50.20 | 50.12 | 44,000 |
| JFR | 7.83 | +0.00 (+0.00%) | 7.86 | 7.82 | 1,198,800 |
| JGLO | 67.66▼ | -0.10 (-0.15%) | 67.86 | 67.61 | 55,800 |
| JGRW | 26.89▼ | -0.047 (-0.17%) | 27.03 | 26.87 | 12,900 |
| JHCB | 21.66▼ | -0.02 (-0.09%) | 21.70 | 21.635 | 26,100 |
| JHCP | 25.395▼ | -0.145 (-0.57%) | 25.46 | 25.395 | 1,200 |
| JHCR | 25.435▼ | -0.015 (-0.06%) | 25.46 | 25.435 | 2,000 |
| JHHY | 25.9836▼ | -0.0464 (-0.18%) | 26.01 | 25.97 | 10,016 |
| JHLN | 24.91▼ | -0.035 (-0.14%) | 24.94 | 24.90 | 17,200 |
| JHMB | 22.18▼ | -0.01 (-0.05%) | 22.30 | 22.16 | 35,400 |
| JHML | 79.975▼ | -0.125 (-0.16%) | 80.30 | 79.96 | 15,326 |
| JHMU | 26.1494▼ | -0.0199 (-0.08%) | 26.1729 | 26.1494 | 1,444 |
| JHPI | 22.91▼ | -0.03 (-0.13%) | 22.967 | 22.90 | 28,800 |
| JHS | 11.60▼ | -0.02 (-0.17%) | 11.62 | 11.57 | 20,100 |
| JHX | 19.07▼ | -0.41 (-2.10%) | 19.41 | 18.94 | 4,642,700 |
| JIII | 50.905▼ | -0.02 (-0.04%) | 51.12 | 50.86 | 2,300 |
| JIRE | 75.19▼ | -0.11 (-0.15%) | 75.519 | 75.15 | 233,300 |
| JJSF | 90.02▼ | -0.76 (-0.84%) | 91.65 | 90.00 | 236,997 |
| JL | 5.60▼ | -0.28 (-4.76%) | 5.87 | 5.55 | 4,300 |
| JLL | 325.16▲ | +5.19 (+1.62%) | 328.08 | 316.43 | 406,840 |
| JLQD | 42.0502▼ | -0.0348 (-0.08%) | 42.0502 | 42.05 | 190 |
| JLS | 18.32▼ | -0.21 (-1.13%) | 18.57 | 18.30 | 45,000 |
| JMBS | 45.52▼ | -0.07 (-0.15%) | 45.65 | 45.51 | 1,317,938 |
| JMHI | 50.25▼ | -0.06 (-0.12%) | 50.425 | 50.25 | 33,000 |
| JMID | 29.377▼ | -0.103 (-0.35%) | 29.57 | 29.377 | 1,200 |
| JMM | 6.08▼ | -0.02 (-0.33%) | 6.11 | 6.08 | 158,500 |
| JMSI | 50.307▼ | -0.063 (-0.13%) | 50.43 | 50.30 | 12,300 |
| JMTG | 50.91▼ | -0.05 (-0.10%) | 51.031 | 50.91 | 291,500 |
| JNJ | 199.96▼ | -1.66 (-0.82%) | 205.54 | 199.905 | 7,509,402 |
| JNK | 96.94▼ | -0.14 (-0.14%) | 97.125 | 96.94 | 7,049,441 |
| JOE | 59.36▲ | +0.24 (+0.41%) | 60.16 | 59.00 | 170,700 |
| JOJO | 15.513▼ | -0.021 (-0.14%) | 15.53 | 15.51 | 1,500 |
| JPC | 8.13▼ | -0.07 (-0.85%) | 8.19 | 8.13 | 1,154,200 |
| JPEF | 75.623▲ | +0.006 (+0.01%) | 75.85 | 75.61 | 80,700 |
| JPEM | 60.4084▲ | +0.1084 (+0.18%) | 60.43 | 60.06 | 12,482 |
| JPIE | 46.20▼ | -0.05 (-0.11%) | 46.24 | 46.19 | 968,700 |
| JPIN | 68.22▼ | -0.03 (-0.04%) | 68.44 | 68.22 | 10,547 |
| JPM | 300.51▼ | -14.70 (-4.66%) | 318.80 | 300.02 | 18,049,223 |
| JPMB | 40.222▼ | -0.043 (-0.11%) | 40.25 | 40.19 | 1,800 |
| JPME | 108.4565▼ | -0.1435 (-0.13%) | 109.16 | 108.4565 | 9,917 |
| JPMO | 15.224▼ | -0.726 (-4.55%) | 16.043 | 15.17 | 147,700 |
| JPRE | 46.77▼ | -0.32 (-0.68%) | 47.335 | 46.74 | 12,300 |
| JPSV | 58.889▲ | +0.101 (+0.17%) | 58.889 | 58.889 | 100 |
| JPUS | 123.751▼ | -0.1634 (-0.13%) | 124.38 | 123.7506 | 4,351 |
| JPX | 19.60▼ | -1.998 (-9.25%) | 22.04 | 19.56 | 64,300 |
| JPY | 32.0141▼ | -0.0121 (-0.04%) | 32.15 | 32.0141 | 707 |
| JQC | 5.04 | +0.00 (+0.00%) | 5.07 | 5.02 | 957,200 |
| JRE | 24.20▼ | -0.152 (-0.62%) | 24.32 | 24.20 | 1,500 |
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.85 | 13.70 | 63,200 |
| JRS | 7.66▼ | -0.02 (-0.26%) | 7.75 | 7.66 | 83,700 |
| JRSH | 3.04▼ | -0.01 (-0.33%) | 3.08 | 3.02 | 200,913 |
| JSCP | 47.451▼ | -0.029 (-0.06%) | 47.51 | 47.45 | 145,000 |
| JSI | 52.04▲ | +0.013 (+0.02%) | 52.10 | 51.995 | 392,300 |
| JULT | 44.536▼ | -0.029 (-0.07%) | 44.62 | 44.536 | 1,900 |
| JUNS | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.13 | 39,600 |
| JUST | 96.35▼ | -0.13 (-0.13%) | 96.8591 | 96.19 | 5,362 |
| JVA | 3.42▲ | +0.05 (+1.48%) | 3.45 | 3.35 | 26,620 |
| JXI | 78.30▼ | -0.22 (-0.28%) | 78.83 | 78.30 | 20,958 |
| JYD | 3.80▼ | -0.04 (-1.04%) | 4.035 | 3.71 | 15,400 |
| JZXN | 0.1467▲ | +0.0017 (+1.17%) | 0.1468 | 0.119 | 2,267,963 |
| KAI | 281.60▲ | +0.63 (+0.22%) | 285.05 | 276.80 | 83,200 |
| KALA | 0.7861▼ | -0.0522 (-6.23%) | 0.8642 | 0.758 | 2,305,127 |
| KAPA | 0.859▼ | -0.01 (-1.15%) | 0.897 | 0.84 | 75,500 |
| KAT | 53.93▲ | +0.022 (+0.04%) | 54.105 | 53.93 | 35,900 |
| KAVL | 0.40▼ | -0.06 (-13.04%) | 0.4787 | 0.3904 | 423,290 |
| KB | 86.50▲ | +0.08 (+0.09%) | 87.16 | 86.01 | 128,600 |
| KBAB | 25.655▼ | -0.69 (-2.62%) | 25.97 | 25.38 | 5,400 |
| KBDC | 15.25▼ | -0.04 (-0.26%) | 15.30 | 15.09 | 404,917 |
| KBH | 61.69▼ | -0.70 (-1.12%) | 62.39 | 61.23 | 793,800 |
| KBR | 43.60▼ | -0.01 (-0.02%) | 43.99 | 43.40 | 726,768 |
| KBWD | 13.815▼ | -0.05 (-0.36%) | 13.93 | 13.795 | 170,485 |
| KBWP | 121.45▲ | +0.6965 (+0.58%) | 122.2005 | 121.00 | 6,711 |
| KBWY | 15.3441▲ | +0.1241 (+0.82%) | 15.4263 | 15.26 | 111,794 |
| KCHV | 10.12▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 47,400 |
| KDRN | 23.378▼ | -0.032 (-0.14%) | 23.378 | 23.378 | 100 |
| KEAT | 30.3965▲ | +0.1054 (+0.35%) | 30.459 | 30.3965 | 894 |
| KELYA | 8.59 | +0.00 (+0.00%) | 8.70 | 8.57 | 502,507 |
| KEN | 60.76▼ | -0.51 (-0.83%) | 61.55 | 60.76 | 9,533 |
| KEP | 17.30▲ | +0.06 (+0.35%) | 17.36 | 17.06 | 255,200 |
| KEX | 111.83▼ | -0.25 (-0.22%) | 113.36 | 111.11 | 494,700 |
| KFFB | 4.12▼ | -0.41 (-9.05%) | 4.193 | 4.12 | 2,513 |
| KFS | 12.65▼ | -0.14 (-1.09%) | 12.82 | 12.63 | 101,600 |
| KG | 12.05▼ | -0.56 (-4.44%) | 12.85 | 11.76 | 62,821 |
| KGC | 26.91▲ | +0.45 (+1.70%) | 27.07 | 26.33 | 7,905,100 |
| KGEI | 4.01▲ | +0.06 (+1.52%) | 4.04 | 3.90 | 43,500 |
| KGRN | 27.94▼ | -0.31 (-1.10%) | 27.95 | 27.78 | 3,900 |
| KHC | 24.23▼ | -0.28 (-1.14%) | 24.66 | 24.07 | 10,096,325 |
| KIDZ | 0.3109 | +0.00 (+0.00%) | 0.32 | 0.301 | 212,830 |
| KIE | 58.54▲ | +0.34 (+0.58%) | 58.98 | 58.25 | 1,180,035 |
| KIM | 19.90▲ | +0.12 (+0.61%) | 20.09 | 19.85 | 5,451,800 |
| KJD | 19.949▼ | -0.352 (-1.73%) | 19.95 | 19.41 | 6,300 |