Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARO | 45.18▼ | -1.055 (-2.28%) | 46.91 | 44.50 | 50,183 |
| KARS | 30.20▼ | -0.3186 (-1.04%) | 30.35 | 29.69 | 8,789 |
| KB | 80.65▼ | -0.45 (-0.55%) | 81.18 | 80.28 | 59,400 |
| KBAB | 29.8519▼ | -0.3516 (-1.16%) | 31.0743 | 29.17 | 12,889 |
| KBE | 57.04▼ | -0.13 (-0.23%) | 57.59 | 56.7528 | 1,948,535 |
| KBR | 43.37▼ | -1.13 (-2.54%) | 44.90 | 43.28 | 1,117,601 |
| KBSX | 1.52 | +0.00 (+0.00%) | 1.58 | 1.52 | 19,186 |
| KBUF | 33.7232▼ | -0.1868 (-0.55%) | 33.7232 | 33.7232 | 0 |
| KBWB | 75.09▼ | -0.51 (-0.67%) | 76.02 | 74.66 | 2,401,888 |
| KBWP | 118.57▲ | +0.11 (+0.09%) | 119.54 | 117.865 | 11,738 |
| KBWR | 57.9101▼ | -0.431 (-0.74%) | 58.58 | 57.721 | 4,330 |
| KC | 12.27▼ | -0.58 (-4.51%) | 12.82 | 12.02 | 1,631,675 |
| KCCA | 17.75▲ | +0.035 (+0.20%) | 17.82 | 17.71 | 9,934 |
| KCE | 148.04▼ | -1.77 (-1.18%) | 149.83 | 147.145 | 13,645 |
| KCHV | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.08 | 5,500 |
| KDK | 7.45▼ | -0.39 (-4.97%) | 7.737 | 7.00 | 890,000 |
| KDP | 27.39▼ | -0.28 (-1.01%) | 28.095 | 27.365 | 14,858,844 |
| KEAT | 29.2985▲ | +0.1608 (+0.55%) | 29.2985 | 29.15 | 894 |
| KEMQ | 25.892▼ | -0.252 (-0.96%) | 26.12 | 25.63 | 12,100 |
| KEN | 48.23▼ | -0.59 (-1.21%) | 48.76 | 47.62 | 5,800 |
| KEUA | 26.325▼ | -0.297 (-1.12%) | 26.33 | 26.325 | 517 |
| KFS | 14.73▲ | +0.08 (+0.55%) | 14.75 | 14.55 | 65,400 |
| KGC | 23.56▲ | +0.49 (+2.12%) | 23.65 | 22.01 | 12,984,100 |
| KGEI | 4.40▼ | -0.05 (-1.12%) | 4.545 | 4.29 | 44,566 |
| KGRN | 29.45▼ | -0.32 (-1.07%) | 29.845 | 29.212 | 117,800 |
| KIDZ | 0.7777▼ | -0.0834 (-9.69%) | 0.84 | 0.77 | 556,032 |
| KIE | 57.24▼ | -0.23 (-0.40%) | 57.69 | 56.70 | 2,082,802 |
| KITT | 2.67▼ | -0.27 (-9.18%) | 2.95 | 2.602 | 512,500 |
| KLAR | 35.68▼ | -1.39 (-3.75%) | 37.25 | 35.23 | 2,327,300 |
| KLC | 5.84▼ | -0.06 (-1.02%) | 6.00 | 5.78 | 565,600 |
| KLIC | 38.51▼ | -1.39 (-3.48%) | 40.01 | 37.89 | 392,268 |
| KLRS | 4.38▼ | -0.35 (-7.40%) | 4.68 | 4.27 | 96,847 |
| KLTO | 0.534▼ | -0.027 (-4.81%) | 0.541 | 0.51 | 1,027,300 |
| KLXE | 1.69▼ | -0.01 (-0.59%) | 1.79 | 1.67 | 210,517 |
| KMB | 120.21▲ | +0.16 (+0.13%) | 121.99 | 119.54 | 1,924,100 |
| KMDA | 6.80▼ | -0.13 (-1.88%) | 6.93 | 6.72 | 69,642 |
| KMID | 24.54▼ | -0.35 (-1.41%) | 24.784 | 24.54 | 2,100 |
| KMLM | 26.86▼ | -0.06 (-0.22%) | 26.93 | 26.83 | 26,400 |
| KMPR | 48.67▼ | -0.64 (-1.30%) | 49.40 | 48.43 | 992,789 |
| KMRK | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.12 | 128,700 |
| KN | 23.16▼ | -0.44 (-1.86%) | 23.81 | 22.91 | 759,900 |
| KNDI | 1.22▼ | -0.05 (-3.94%) | 1.2699 | 1.21 | 69,644 |
| KNF | 63.13▼ | -1.44 (-2.23%) | 64.84 | 62.695 | 662,040 |
| KNRX | 1.801▼ | -0.029 (-1.58%) | 1.929 | 1.79 | 19,100 |
| KNSL | 452.60▼ | -1.09 (-0.24%) | 459.03 | 446.4801 | 194,347 |
| KODK | 6.31▼ | -0.10 (-1.56%) | 6.39 | 6.20 | 864,500 |
| KOID | 31.22▼ | -0.191 (-0.61%) | 31.34 | 30.86 | 148,100 |
| KOLD | 33.17▲ | +0.54 (+1.65%) | 33.53 | 32.41 | 4,159,571 |
| KOMP | 62.85▼ | -1.36 (-2.12%) | 64.23 | 62.125 | 760,802 |
| KOOL | 12.6074▼ | -0.0877 (-0.69%) | 12.636 | 12.6074 | 1,534 |
| KOPN | 3.66▼ | -0.40 (-9.85%) | 4.16 | 3.48 | 6,887,640 |
| KOS | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.43 | 9,547,189 |
| KOSS | 4.965▼ | -0.519 (-9.46%) | 5.5945 | 4.85 | 153,097 |
| KPLT | 11.74▼ | -0.65 (-5.25%) | 12.40 | 11.53 | 60,200 |
| KPRO | 30.8198▼ | -0.0849 (-0.27%) | 30.8198 | 30.8198 | 33 |
| KPRX | 2.26▼ | -0.21 (-8.50%) | 2.528 | 2.21 | 93,000 |
| KQQQ | 29.14▼ | -0.26 (-0.88%) | 29.36 | 28.90 | 40,000 |
| KR | 68.60▲ | +1.00 (+1.48%) | 68.86 | 67.05 | 6,626,047 |
| KRBN | 33.51▼ | -0.19 (-0.56%) | 33.59 | 33.341 | 13,100 |
| KRE | 60.44▼ | -0.19 (-0.31%) | 61.195 | 60.12 | 20,822,885 |
| KREF | 8.63▼ | -0.05 (-0.58%) | 8.97 | 8.41 | 1,043,961 |
| KRKR | 5.695▼ | -0.035 (-0.61%) | 5.7324 | 5.49 | 3,478 |
| KRO | 4.74▼ | -0.05 (-1.04%) | 4.82 | 4.70 | 175,905 |
| KRRO | 40.61▼ | -0.83 (-2.00%) | 41.9751 | 38.95 | 160,417 |
| KRYS | 186.42▼ | -4.36 (-2.29%) | 190.67 | 183.88 | 263,000 |
| KSA | 40.51▲ | +0.04 (+0.10%) | 40.64 | 40.305 | 615,368 |
| KSCP | 5.42▼ | -0.38 (-6.55%) | 5.81 | 5.21 | 468,900 |
| KSTR | 18.62▼ | -0.04 (-0.21%) | 18.78 | 18.55 | 85,500 |
| KTB | 84.29▼ | -1.89 (-2.19%) | 85.53 | 83.71 | 502,600 |
| KTCC | 3.23▼ | -0.07 (-2.12%) | 3.335 | 3.23 | 24,039 |
| KTEC | 17.47▼ | -0.26 (-1.47%) | 17.688 | 17.33 | 93,100 |
| KTF | 9.23▼ | -0.02 (-0.22%) | 9.30 | 9.22 | 85,600 |
| KTOS | 84.30▼ | -6.32 (-6.97%) | 90.00 | 80.81 | 4,516,545 |
| KTTA | 0.7192▼ | -0.0428 (-5.62%) | 0.7762 | 0.69 | 94,132 |
| KULR | 4.05▼ | -0.11 (-2.64%) | 4.15 | 3.88 | 2,622,000 |
| KURA | 9.28▼ | -0.30 (-3.13%) | 9.65 | 9.17 | 1,348,644 |
| KURE | 19.17▼ | -0.23 (-1.19%) | 19.30 | 19.00 | 73,800 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KVHI | 5.57▼ | -0.11 (-1.94%) | 5.76 | 5.55 | 25,072 |
| KVUE | 15.19▲ | +0.26 (+1.74%) | 15.54 | 14.87 | 23,711,627 |
| KWEB | 39.46▼ | -0.49 (-1.23%) | 39.985 | 39.09 | 18,945,800 |
| KWM | 2.15▼ | -0.09 (-4.02%) | 2.2492 | 2.1149 | 62,544 |
| KYIV | 12.82▲ | +0.09 (+0.71%) | 12.82 | 12.13 | 675,500 |
| KYMR | 55.80▼ | -2.52 (-4.32%) | 59.19 | 55.27 | 769,252 |
| KYN | 11.72▲ | +0.08 (+0.69%) | 11.75 | 11.54 | 416,000 |
| KYTX | 6.67▼ | -0.47 (-6.58%) | 7.12 | 6.41 | 517,465 |
| KZIA | 6.70▼ | -0.33 (-4.69%) | 7.07 | 6.60 | 25,800 |
| LABU | 113.11▼ | -7.68 (-6.36%) | 120.99 | 111.111 | 1,085,754 |
| LAC | 6.69▼ | -0.25 (-3.60%) | 6.83 | 6.37 | 30,187,673 |
| LAD | 308.35▼ | -3.52 (-1.13%) | 320.29 | 298.00 | 769,059 |
| LAES | 5.40▼ | -0.70 (-11.48%) | 5.96 | 5.12 | 42,178,308 |
| LAKE | 15.99▼ | -0.52 (-3.15%) | 16.71 | 15.95 | 133,178 |
| LAND | 9.04▲ | +0.12 (+1.35%) | 9.07 | 8.84 | 412,700 |
| LAR | 3.99▼ | -0.10 (-2.44%) | 4.1785 | 3.84 | 3,231,951 |
| LASE | 3.57▼ | -0.19 (-5.05%) | 3.81 | 3.44 | 508,849 |
| LASR | 30.37▼ | -1.56 (-4.89%) | 31.8995 | 29.49 | 915,213 |
| LAYS | 56.2253▼ | -2.4576 (-4.19%) | 58.37 | 54.19 | 5,269 |
| LAZR | 1.72▼ | -0.095 (-5.23%) | 1.85 | 1.67 | 7,721,300 |
| LBRDA | 56.17▼ | -1.85 (-3.19%) | 57.57 | 56.071 | 52,631 |
| LBRDK | 56.33▼ | -1.85 (-3.18%) | 57.9729 | 56.22 | 1,118,859 |