Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
UNP | 222.74▼ | -0.58 (-0.26%) | 222.99 | 220.36 | 2,727,623 |
UOKA | 2.645▼ | -0.015 (-0.56%) | 2.69 | 2.605 | 7,000 |
UONE | 1.61▼ | -0.02 (-1.23%) | 1.678 | 1.61 | 2,475 |
UPV | 81.2746▼ | -0.3228 (-0.40%) | 81.36 | 81.2746 | 384 |
UPW | 87.1295▲ | +0.4266 (+0.49%) | 87.3501 | 86.12 | 2,533 |
USA | 6.56▼ | -0.04 (-0.61%) | 6.60 | 6.56 | 652,000 |
USDU | 26.33▼ | -0.04 (-0.15%) | 26.3472 | 26.2999 | 415,977 |
USFR | 50.26▼ | -0.18 (-0.36%) | 50.26 | 50.25 | 5,051,323 |
USOY | 8.42▼ | -0.12 (-1.41%) | 8.51 | 8.40 | 212,400 |
USPH | 84.02▼ | -1.45 (-1.70%) | 85.92 | 83.65 | 144,200 |
USSH | 50.7213▼ | -0.1087 (-0.21%) | 50.7213 | 50.7188 | 505 |
UTF | 26.78▼ | -0.12 (-0.45%) | 26.89 | 26.72 | 165,300 |
UTHR | 309.22▲ | +3.84 (+1.26%) | 309.34 | 304.475 | 1,305,685 |
UTL | 46.59▼ | -0.23 (-0.49%) | 47.27 | 46.31 | 133,200 |
UTSL | 41.05▲ | +0.19 (+0.47%) | 41.30 | 40.39 | 87,100 |
UVE | 24.16▼ | -0.25 (-1.02%) | 24.42 | 24.06 | 94,300 |
UVV | 54.90▼ | -0.98 (-1.75%) | 55.9044 | 54.84 | 217,690 |
UYSC | 10.11 | +0.00 (+0.00%) | 10.17 | 10.11 | 304 |
VABS | 24.505▲ | +0.02 (+0.08%) | 24.52 | 24.48 | 2,843 |
VALN | 8.96▼ | -0.47 (-4.98%) | 9.18 | 8.80 | 1,006,191 |
VANI | 1.20▼ | -0.03 (-2.44%) | 1.255 | 1.20 | 69,997 |
VBF | 15.37▼ | -0.03 (-0.19%) | 15.49 | 15.30 | 43,400 |
VBIX | 2.90▼ | -0.04 (-1.36%) | 3.12 | 2.81 | 11,300 |
VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
VCLN | 21.38▼ | -0.07 (-0.33%) | 21.43 | 21.15 | 1,300 |
VCYT | 29.07▼ | -0.48 (-1.62%) | 30.46 | 28.9554 | 757,585 |
VDC | 218.14▼ | -1.14 (-0.52%) | 219.09 | 217.63 | 76,333 |
VEA | 58.84▲ | +0.02 (+0.03%) | 58.86 | 58.65 | 10,958,840 |
VELO | 3.99▲ | +0.29 (+7.84%) | 4.11 | 3.66 | 508,449 |
VEMY | 27.63▲ | +0.03 (+0.11%) | 27.73 | 27.597 | 1,000 |
VENU | 12.28▼ | -2.36 (-16.12%) | 14.55 | 12.055 | 218,100 |
VEON | 56.44▼ | -1.46 (-2.52%) | 58.75 | 56.1683 | 105,799 |
VERB | 20.06▼ | -0.32 (-1.57%) | 20.59 | 19.60 | 91,441 |
VERU | 3.47▼ | -0.02 (-0.57%) | 3.60 | 3.395 | 131,119 |
VERX | 24.87▼ | -0.49 (-1.93%) | 26.05 | 24.745 | 1,706,214 |
VEU | 69.63▼ | -0.04 (-0.06%) | 69.655 | 69.475 | 1,231,768 |
VFS | 3.46▼ | -0.04 (-1.14%) | 3.53 | 3.45 | 366,133 |
VGK | 78.88▼ | -0.12 (-0.15%) | 78.97 | 78.66 | 2,006,214 |
VGM | 9.54▼ | -0.03 (-0.31%) | 9.59 | 9.48 | 561,400 |
VGZ | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.10 | 847,300 |
VIGI | 89.411▲ | +0.031 (+0.03%) | 89.4285 | 89.11 | 216,850 |
VINP | 9.97 | +0.00 (+0.00%) | 10.075 | 9.82 | 68,100 |
VIST | 39.34▲ | +0.45 (+1.16%) | 39.74 | 38.26 | 1,297,427 |
VIVK | 0.7453▼ | -0.0397 (-5.06%) | 0.79 | 0.7204 | 268,807 |
VIVS | 1.77▼ | -0.25 (-12.38%) | 2.01 | 1.76 | 26,501 |
VIXI | 16.7963▼ | -0.2067 (-1.22%) | 17.08 | 16.7963 | 1,334 |
VKI | 8.28▼ | -0.01 (-0.12%) | 8.30 | 8.26 | 268,400 |
VKTX | 26.04▲ | +0.19 (+0.74%) | 26.12 | 24.77 | 7,298,564 |
VLGEA | 36.11▼ | -0.22 (-0.61%) | 36.47 | 35.90 | 44,107 |
VLN | 2.04▼ | -0.10 (-4.67%) | 2.15 | 2.02 | 1,129,333 |
VLT | 11.09▼ | -0.02 (-0.18%) | 11.12 | 11.08 | 14,900 |
VLTO | 107.11▼ | -0.04 (-0.04%) | 107.68 | 106.59 | 1,167,881 |
VMAR | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.51 | 199,055 |
VNCE | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.44 | 6,300 |
VNET | 7.81▼ | -0.03 (-0.38%) | 8.37 | 7.80 | 5,802,000 |
VNIE | 25.3731▲ | +0.0131 (+0.05%) | 25.3731 | 25.29 | 5,307 |
VNO | 37.01▼ | -0.79 (-2.09%) | 38.08 | 36.925 | 3,162,948 |
VNQI | 47.36▼ | -0.04 (-0.08%) | 47.36 | 47.255 | 131,073 |
VNRX | 0.66▼ | -0.0256 (-3.73%) | 0.6953 | 0.656 | 133,618 |
VOR | 2.08▲ | +0.02 (+0.97%) | 2.18 | 2.06 | 2,376,186 |
VPL | 86.40▲ | +0.05 (+0.06%) | 86.40 | 86.00 | 366,616 |
VPU | 184.48▲ | +0.37 (+0.20%) | 184.93 | 183.5832 | 115,851 |
VRAX | 0.6333▼ | -0.1407 (-18.18%) | 0.7698 | 0.6113 | 24,055,200 |
VREX | 11.28▼ | -0.12 (-1.05%) | 11.48 | 11.25 | 316,264 |
VRNS | 57.39▼ | -0.57 (-0.98%) | 59.055 | 57.35 | 2,147,500 |
VRSK | 268.31▲ | +1.24 (+0.46%) | 268.72 | 264.96 | 966,115 |
VRT | 127.93▲ | +2.91 (+2.33%) | 129.275 | 125.10 | 4,918,536 |
VRTL | 36.62▲ | +1.75 (+5.02%) | 37.18 | 35.78 | 23,929 |
VRTX | 387.18▼ | -1.76 (-0.45%) | 390.54 | 383.64 | 1,906,400 |
VS | 1.85▼ | -0.11 (-5.61%) | 1.99 | 1.80 | 61,858 |
VSCO | 21.99▲ | +0.23 (+1.06%) | 22.06 | 21.39 | 3,142,300 |
VSTA | 4.185▼ | -0.015 (-0.36%) | 4.25 | 4.185 | 8,764 |
VSTS | 4.54▼ | -0.04 (-0.87%) | 4.64 | 4.48 | 1,530,281 |
VTAK | 2.79▼ | -0.15 (-5.10%) | 2.95 | 2.75 | 69,875 |
VTGN | 3.10▲ | +0.07 (+2.31%) | 3.13 | 3.0157 | 205,869 |
VTMX | 27.41▼ | -0.60 (-2.14%) | 28.09 | 27.285 | 60,486 |
VTN | 10.11▼ | -0.05 (-0.49%) | 10.21 | 10.11 | 36,000 |
VTOL | 37.66▼ | -0.34 (-0.89%) | 38.22 | 37.66 | 133,683 |
VTR | 67.60▼ | -0.12 (-0.18%) | 68.00 | 67.02 | 3,873,249 |
VTRS | 10.41▼ | -0.14 (-1.33%) | 10.55 | 10.36 | 9,261,800 |
VTYX | 2.48▼ | -0.06 (-2.36%) | 2.5891 | 2.44 | 465,327 |
VVX | 58.00▲ | +0.21 (+0.36%) | 59.78 | 57.871 | 355,200 |
VWOB | 66.09▼ | -0.01 (-0.02%) | 66.09 | 65.925 | 559,912 |
VYGR | 3.42▲ | +0.08 (+2.40%) | 3.455 | 3.34 | 437,844 |
VYMI | 84.32▼ | -0.12 (-0.14%) | 84.32 | 84.075 | 706,593 |
VYNE | 0.318▼ | -0.007 (-2.15%) | 0.328 | 0.313 | 3,686,600 |
VZ | 43.96▼ | -0.27 (-0.61%) | 44.415 | 43.75 | 17,296,326 |
W | 72.99▼ | -0.25 (-0.34%) | 75.61 | 72.41 | 6,028,400 |
WAI | 0.113▼ | -0.031 (-21.53%) | 0.13 | 0.112 | 2,492,500 |
WALD | 1.585▼ | -0.175 (-9.94%) | 1.765 | 1.575 | 583,395 |
WB | 11.32▼ | -0.23 (-1.99%) | 11.58 | 11.29 | 716,300 |
WBA | 11.92▼ | -0.05 (-0.42%) | 11.995 | 11.88 | 90,372,766 |
WBTN | 14.54▲ | +0.02 (+0.14%) | 14.64 | 14.15 | 453,300 |
WBX | 4.35▼ | -0.13 (-2.90%) | 4.4255 | 4.3141 | 10,709 |
WCBR | 29.613▼ | -0.1583 (-0.53%) | 30.03 | 29.613 | 15,300 |
WCLD | 34.08▼ | -0.25 (-0.73%) | 34.565 | 34.05 | 116,000 |
WCN | 182.88▲ | +0.69 (+0.38%) | 183.09 | 181.33 | 1,738,900 |
WDAY | 222.88▼ | -0.51 (-0.23%) | 227.30 | 221.07 | 4,795,500 |
WDFC | 216.66▼ | -2.46 (-1.12%) | 219.72 | 216.185 | 69,174 |
WDI | 14.96▼ | -0.03 (-0.20%) | 15.02 | 14.94 | 185,800 |