Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTX | 0.4285▼ | -0.017 (-3.82%) | 0.4545 | 0.4231 | 1,569,333 |
| HRZN | 4.63▼ | -0.02 (-0.43%) | 4.695 | 4.585 | 490,267 |
| HSAI | 16.40▲ | +0.03 (+0.18%) | 16.6577 | 15.77 | 1,631,509 |
| HSCS | 2.68▼ | -0.05 (-1.83%) | 2.74 | 2.56 | 26,558 |
| HSCZ | 42.67▲ | +0.0414 (+0.10%) | 42.67 | 42.445 | 16,775 |
| HSIC | 83.86▲ | +0.64 (+0.77%) | 84.28 | 82.34 | 1,097,485 |
| HSMV | 38.2222▲ | +0.0444 (+0.12%) | 38.379 | 38.2222 | 1,043 |
| HST | 23.16▲ | +0.40 (+1.76%) | 23.445 | 22.92 | 5,576,475 |
| HSTM | 28.02▼ | -0.16 (-0.57%) | 28.18 | 27.69 | 143,746 |
| HSY | 171.65▼ | -2.76 (-1.58%) | 174.015 | 170.85 | 2,183,787 |
| HTAB | 19.10▲ | +0.02 (+0.10%) | 19.1359 | 19.0908 | 13,067 |
| HTAX | 24.812▼ | -0.0277 (-0.11%) | 24.812 | 24.812 | 100 |
| HTB | 48.13▲ | +0.24 (+0.50%) | 48.49 | 47.66 | 191,760 |
| HTCO | 3.25▼ | -0.19 (-5.52%) | 3.4999 | 3.25 | 123,795 |
| HTFL | 27.72▲ | +1.57 (+6.00%) | 27.78 | 26.09 | 1,054,051 |
| HTGC | 15.69▼ | -0.20 (-1.26%) | 16.0276 | 15.59 | 2,513,813 |
| HTH | 38.04▲ | +0.38 (+1.01%) | 38.24 | 37.60 | 262,764 |
| HTHT | 40.95▼ | -0.91 (-2.17%) | 41.44 | 40.63 | 1,720,617 |
| HTLD | 14.96▲ | +0.07 (+0.47%) | 15.24 | 14.905 | 378,700 |
| HTLM | 1.91▼ | -0.03 (-1.55%) | 1.91 | 1.89 | 3,147 |
| HTOO | 2.57▼ | -0.02 (-0.77%) | 2.6691 | 2.57 | 1,675 |
| HTRB | 33.57▲ | +0.048 (+0.14%) | 33.63 | 33.53 | 206,260 |
| HTT | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.565 | 129,527 |
| HUBB | 485.41▲ | +4.91 (+1.02%) | 492.98 | 484.705 | 381,202 |
| HUBC | 1.38▼ | -0.02 (-1.43%) | 1.4272 | 1.36 | 310,052 |
| HUDI | 0.863▼ | -0.077 (-8.19%) | 0.915 | 0.7812 | 52,316 |
| HUHU | 7.18▲ | +0.32 (+4.66%) | 7.29 | 6.902 | 19,093 |
| HUIZ | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.13 | 401 |
| HUM | 397.76▲ | +1.47 (+0.37%) | 403.41 | 390.97 | 1,024,324 |
| HUMA | 0.7003▼ | -0.0329 (-4.49%) | 0.745 | 0.70 | 10,025,635 |
| HURA | 2.34▲ | +0.06 (+2.63%) | 2.37 | 2.225 | 255,774 |
| HUSV | 39.87▼ | -0.12 (-0.30%) | 39.99 | 39.75 | 3,973 |
| HVAC | 38.08▲ | +0.6377 (+1.70%) | 38.73 | 38.08 | 6,380 |
| HVT | 25.09▲ | +0.50 (+2.03%) | 25.11 | 24.32 | 44,495 |
| HVT.A | 28.60 | +0.00 (+0.00%) | 28.60 | 28.60 | 31 |
| HWAY | 37.5116▲ | +0.2466 (+0.66%) | 37.5116 | 37.5116 | 234 |
| HWBK | 38.27▲ | +0.58 (+1.54%) | 38.27 | 37.345 | 7,566 |
| HWH | 1.27▲ | +0.07 (+5.83%) | 1.285 | 1.20 | 12,396 |
| HWKN | 133.01▲ | +0.71 (+0.54%) | 135.40 | 132.67 | 148,463 |
| HY | 32.09▲ | +0.17 (+0.53%) | 32.53 | 31.875 | 70,585 |
| HYBB | 46.615▲ | +0.035 (+0.08%) | 46.66 | 46.53 | 6,656 |
| HYDR | 46.71▲ | +0.31 (+0.67%) | 47.89 | 46.49 | 31,203 |
| HYDW | 46.68▲ | +0.05 (+0.11%) | 46.7099 | 46.65 | 2,485 |
| HYFT | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.43 | 103,016 |
| HYG | 79.75▲ | +0.09 (+0.11%) | 79.86 | 79.665 | 20,841,803 |
| HYGH | 86.49▲ | +0.02 (+0.02%) | 86.5991 | 86.44 | 37,693 |
| HYGV | 40.12▲ | +0.03 (+0.07%) | 40.155 | 40.10 | 102,791 |
| HYI | 10.62▲ | +0.05 (+0.47%) | 10.70 | 10.57 | 56,891 |
| HYLB | 36.39▲ | +0.04 (+0.11%) | 36.4399 | 36.365 | 904,900 |
| HYLN | 4.25▲ | +0.20 (+4.94%) | 4.32 | 4.13 | 2,118,059 |
| HYMB | 25.21▲ | +0.02 (+0.08%) | 25.2654 | 25.18 | 755,515 |
| HYMC | 21.80▲ | +1.01 (+4.86%) | 22.275 | 21.25 | 1,177,347 |
| HYNE | 16.56 | +0.00 (+0.00%) | 16.56 | 16.515 | 2,063 |
| HYP | 29.3863▲ | +1.1143 (+3.94%) | 29.6699 | 28.83 | 27,172 |
| HYPG | 23.6689▼ | -0.1311 (-0.55%) | 24.17 | 23.655 | 31,044 |
| HYPR | 1.125▲ | +0.01 (+0.90%) | 1.15 | 1.09 | 1,131,108 |
| HYS | 93.11▲ | +0.11 (+0.12%) | 93.17 | 93.01 | 80,262 |
| HYSD | 20.13▲ | +0.01 (+0.05%) | 20.18 | 20.11 | 3,463 |
| HYT | 8.54▲ | +0.02 (+0.23%) | 8.58 | 8.5214 | 602,022 |
| HYTI | 19.00▲ | +0.007 (+0.04%) | 19.07 | 19.00 | 50,940 |
| HYUP | 41.525▲ | +0.025 (+0.06%) | 41.61 | 41.50 | 6,702 |
| HYXF | 46.515▲ | +0.045 (+0.10%) | 46.565 | 46.49 | 70,255 |
| HZO | 34.79▼ | -0.41 (-1.16%) | 35.90 | 34.68 | 125,123 |
| IAE | 8.70▲ | +0.14 (+1.64%) | 8.785 | 8.66 | 76,327 |
| IAG | 15.47▲ | +0.44 (+2.93%) | 15.585 | 15.16 | 3,245,525 |
| IAPR | 33.2646▲ | +0.1005 (+0.30%) | 33.37 | 33.25 | 2,274 |
| IAT | 62.80▲ | +1.12 (+1.82%) | 63.01 | 61.85 | 247,711 |
| IBAT | 41.1848▲ | +0.355 (+0.87%) | 41.77 | 41.11 | 49,836 |
| IBCA | 25.37▲ | +0.03 (+0.12%) | 25.3998 | 25.3389 | 98,595 |
| IBCB | 24.91▲ | +0.04 (+0.16%) | 24.9544 | 24.875 | 42,020 |
| IBCP | 35.50▲ | +0.37 (+1.05%) | 35.685 | 35.13 | 132,259 |
| IBD | 23.71▲ | +0.15 (+0.64%) | 23.7862 | 23.56 | 142,531 |
| IBDS | 24.135▼ | -0.005 (-0.02%) | 24.15 | 24.13 | 813,600 |
| IBDT | 25.165▲ | +0.015 (+0.06%) | 25.18 | 25.15 | 353,963 |
| IBDU | 23.07▲ | +0.02 (+0.09%) | 23.09 | 23.05 | 942,016 |
| IBDV | 21.68▲ | +0.03 (+0.14%) | 21.7074 | 21.6451 | 1,485,714 |
| IBDW | 20.72▲ | +0.03 (+0.14%) | 20.746 | 20.70 | 531,723 |
| IBDX | 25.005▲ | +0.035 (+0.14%) | 25.05 | 24.97 | 182,694 |
| IBDY | 25.53▲ | +0.025 (+0.10%) | 25.5899 | 25.53 | 275,326 |
| IBDZ | 25.81▲ | +0.04 (+0.16%) | 25.8572 | 25.75 | 148,592 |
| IBG | 1.03▼ | -0.12 (-10.43%) | 1.21 | 1.03 | 421,084 |
| IBGA | 23.9732▲ | +0.045 (+0.19%) | 24.0091 | 23.95 | 6,414 |
| IBGB | 23.92▲ | +0.055 (+0.23%) | 23.92 | 23.90 | 1,000 |
| IBGC | 24.535▲ | +0.045 (+0.18%) | 24.535 | 24.535 | 126 |
| IBGK | 22.85▲ | +0.0379 (+0.17%) | 22.85 | 22.85 | 38 |
| IBGL | 23.4927▲ | +0.0412 (+0.18%) | 23.4927 | 23.45 | 141 |
| IBGM | 24.4191▲ | +0.0417 (+0.17%) | 24.4191 | 24.41 | 1,786 |
| IBIC | 25.57▼ | -0.015 (-0.06%) | 25.579 | 25.5502 | 11,124 |
| IBID | 25.705▼ | -0.005 (-0.02%) | 25.7199 | 25.685 | 31,112 |
| IBIE | 25.715 | +0.00 (+0.00%) | 25.7399 | 25.71 | 39,067 |
| IBIF | 25.725▲ | +0.01 (+0.04%) | 25.74 | 25.72 | 27,724 |
| IBIG | 25.66▲ | +0.01 (+0.04%) | 25.6686 | 25.64 | 33,200 |
| IBIH | 25.68▲ | +0.025 (+0.10%) | 25.6999 | 25.665 | 18,929 |
| IBII | 25.325▲ | +0.024 (+0.09%) | 25.3571 | 25.325 | 9,690 |
| IBIJ | 25.325▲ | +0.025 (+0.10%) | 25.345 | 25.3063 | 19,525 |
| IBIK | 25.12▲ | +0.0375 (+0.15%) | 25.1453 | 25.12 | 10,446 |
| IBIL | 24.865▲ | +0.03 (+0.12%) | 24.88 | 24.855 | 7,511 |
| IBIM | 24.7601▲ | +0.0106 (+0.04%) | 24.87 | 24.68 | 4,335 |
| IBIO | 1.51▼ | -0.01 (-0.66%) | 1.56 | 1.51 | 1,157,943 |
| IBLC | 46.4629▲ | +0.4629 (+1.01%) | 47.05 | 46.4629 | 2,532 |