Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAY | 3.70 | +0.00 (+0.00%) | 3.76 | 3.70 | 6,679 |
| RAYA | 3.17▲ | +0.05 (+1.60%) | 3.26 | 3.09 | 8,313 |
| RBC | 559.95▼ | -7.01 (-1.24%) | 572.12 | 558.33 | 282,105 |
| RBIL | 50.02▲ | +0.01 (+0.02%) | 50.03 | 50.00 | 32,715 |
| RBKB | 15.50▼ | -0.26 (-1.65%) | 15.76 | 15.4001 | 10,091 |
| RBNE | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.16 | 157,643 |
| RCKT | 2.96▼ | -0.15 (-4.82%) | 3.165 | 2.93 | 2,101,839 |
| RCL | 256.10▼ | -4.22 (-1.62%) | 261.73 | 255.00 | 3,166,580 |
| RCLR | 50.29▼ | -0.03 (-0.06%) | 50.30 | 50.2689 | 2,100 |
| RCMT | 21.84▲ | +0.25 (+1.16%) | 21.88 | 21.12 | 72,726 |
| RCON | 0.60▼ | -0.0112 (-1.83%) | 0.6486 | 0.5602 | 109,189 |
| RCUS | 23.43▼ | -0.44 (-1.84%) | 24.34 | 23.42 | 383,327 |
| RDCM | 14.55▼ | -0.17 (-1.15%) | 14.816 | 14.47 | 151,567 |
| RDDT | 141.67▼ | -8.37 (-5.58%) | 145.795 | 140.68 | 7,819,863 |
| RDGT | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.39 | 25,010 |
| RDIB | 9.28▼ | -0.07 (-0.75%) | 9.83 | 9.28 | 1,434 |
| RDN | 36.33▼ | -0.88 (-2.36%) | 37.245 | 36.31 | 804,136 |
| RDTL | 15.095▼ | -1.875 (-11.05%) | 16.00 | 14.86 | 999,108 |
| RDYY | 18.4059▼ | -1.0341 (-5.32%) | 18.93 | 18.29 | 47,781 |
| REAL | 9.20▼ | -0.07 (-0.76%) | 9.3799 | 9.05 | 2,063,879 |
| REE | 0.3698▲ | +0.0282 (+8.26%) | 0.37 | 0.3345 | 160,848 |
| REED | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.42 | 93,554 |
| REFI | 11.30▼ | -0.11 (-0.96%) | 11.49 | 11.29 | 104,921 |
| REFR | 0.75▲ | +0.0099 (+1.34%) | 0.75 | 0.74 | 8,836 |
| REGN | 638.88▼ | -3.71 (-0.58%) | 644.12 | 633.385 | 994,796 |
| REK | 15.65▼ | -0.0307 (-0.20%) | 15.7245 | 15.65 | 5,505 |
| RELX | 33.01▼ | -0.33 (-0.99%) | 33.58 | 32.83 | 1,704,964 |
| RELY | 21.58▲ | +0.01 (+0.05%) | 21.75 | 21.48 | 1,980,493 |
| RENT | 3.66 | +0.00 (+0.00%) | 3.8599 | 3.59 | 57,677 |
| RENX | 1.55▼ | -0.07 (-4.32%) | 1.66 | 1.54 | 176,755 |
| REPL | 4.91▼ | -0.31 (-5.94%) | 5.25 | 4.87 | 2,922,570 |
| RERE | 4.68▼ | -0.25 (-5.07%) | 4.795 | 4.45 | 3,114,704 |
| RES | 7.06▼ | -0.08 (-1.12%) | 7.13 | 6.925 | 814,567 |
| REW | 6.70▼ | -0.135 (-1.98%) | 6.73 | 6.61 | 39,894 |
| REX | 48.77▲ | +0.24 (+0.49%) | 49.39 | 48.25 | 109,267 |
| RFAM | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.86 | 1,056 |
| RFM | 14.38▲ | +0.04 (+0.28%) | 14.44 | 14.38 | 1,296 |
| RFMZ | 13.00▲ | +0.01 (+0.08%) | 13.09 | 12.95 | 47,721 |
| RGC | 25.80▼ | -1.20 (-4.44%) | 28.10 | 25.70 | 140,148 |
| RGCO | 22.50▼ | -0.29 (-1.27%) | 23.03 | 22.00 | 7,172 |
| RGLD | 220.29▼ | -2.04 (-0.92%) | 221.86 | 216.90 | 403,477 |
| RGT | 14.13▼ | -0.02 (-0.14%) | 14.4599 | 14.11 | 23,360 |
| RGTZ | 2.79▼ | -2.00 (-41.75%) | 4.42 | 2.2401 | 129,760,544 |
| RGYY | 8.87▼ | -0.135 (-1.50%) | 8.93 | 8.83 | 18,486 |
| RIG | 6.81▼ | -0.01 (-0.15%) | 6.86 | 6.65 | 25,434,553 |
| RIGL | 29.01▼ | -0.18 (-0.62%) | 29.70 | 28.94 | 183,368 |
| RINF | 32.8125▲ | +0.0632 (+0.19%) | 32.92 | 32.81 | 2,744 |
| RING | 74.22▼ | -0.68 (-0.91%) | 75.0337 | 73.28 | 192,248 |
| RIO | 104.23▼ | -0.53 (-0.51%) | 104.64 | 103.14 | 2,088,432 |
| RISE | 18.64▼ | -0.285 (-1.51%) | 18.64 | 18.64 | 150 |
| RISR | 36.45▼ | -0.015 (-0.04%) | 36.495 | 36.38 | 33,347 |
| RITR | 0.4845▼ | -0.0142 (-2.85%) | 0.4983 | 0.459 | 20,536 |
| RJF | 151.46▲ | +1.04 (+0.69%) | 152.38 | 150.13 | 732,161 |
| RJMI | 25.3801▲ | +0.0209 (+0.08%) | 25.42 | 25.3801 | 6,015 |
| RKDA | 0.9194▲ | +0.0135 (+1.49%) | 1.05 | 0.8221 | 578,285 |
| RKLZ | 2.11▼ | -0.41 (-16.27%) | 2.28 | 1.98 | 36,586,618 |
| RLX | 2.07▼ | -0.08 (-3.72%) | 2.10 | 2.00 | 5,439,405 |
| RLY | 36.77▲ | +0.03 (+0.08%) | 36.87 | 36.67 | 178,962 |
| RMCF | 1.93▲ | +0.02 (+1.05%) | 2.04 | 1.92 | 43,664 |
| RMI | 15.08▲ | +0.125 (+0.84%) | 15.25 | 15.02 | 10,939 |
| RMIX | 16.06▲ | +0.01 (+0.06%) | 16.28 | 15.51 | 186,165 |
| RMM | 14.19▼ | -0.085 (-0.60%) | 14.32 | 14.1742 | 25,593 |
| RMMZ | 14.60▼ | -0.0294 (-0.20%) | 14.73 | 14.50 | 6,490 |
| RMSG | 1.195▼ | -0.015 (-1.24%) | 1.2533 | 1.17 | 55,905 |
| RMTI | 0.7931▼ | -0.0167 (-2.06%) | 0.80 | 0.7816 | 131,518 |
| RNAC | 6.75▲ | +0.07 (+1.05%) | 7.05 | 6.50 | 108,457 |
| RNAZ | 6.24▲ | +0.125 (+2.04%) | 6.55 | 6.03 | 7,730 |
| RNEM | 54.7901▼ | -0.1399 (-0.25%) | 54.7901 | 54.7901 | 88 |
| RNGR | 16.21▼ | -0.12 (-0.73%) | 16.70 | 16.06 | 154,680 |
| RNR | 295.56▼ | -5.00 (-1.66%) | 303.2999 | 294.88 | 272,080 |
| RNRG | 37.8979▼ | -0.2171 (-0.57%) | 38.0799 | 37.80 | 74,486 |
| RNTX | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.01 | 389,996 |
| ROAD | 112.86▲ | +1.45 (+1.30%) | 113.38 | 108.73 | 517,942 |
| ROC | 4.81▲ | +0.065 (+1.37%) | 5.1402 | 4.72 | 49,159 |
| ROG | 135.13▲ | +2.73 (+2.06%) | 136.62 | 133.19 | 133,710 |
| ROL | 53.46▲ | +0.44 (+0.83%) | 53.60 | 52.97 | 1,615,746 |
| ROLR | 5.17▼ | -0.18 (-3.36%) | 5.445 | 5.15 | 138,120 |
| ROMA | 7.53▼ | -0.07 (-0.92%) | 7.6398 | 7.36 | 15,723 |
| RPC | 8.28▼ | -0.04 (-0.48%) | 8.47 | 8.26 | 268,654 |
| RPGL | 0.29▲ | +0.0162 (+5.92%) | 0.2938 | 0.2611 | 830,709 |
| RPID | 2.05▼ | -0.02 (-0.97%) | 2.16 | 2.04 | 65,947 |
| RRC | 41.05▼ | -0.09 (-0.22%) | 41.29 | 40.59 | 2,528,294 |
| RSF | 14.585▼ | -0.025 (-0.17%) | 14.644 | 14.5701 | 16,941 |
| RSG | 208.93▲ | +0.84 (+0.40%) | 209.92 | 207.42 | 1,361,167 |
| RSI | 27.06▼ | -0.34 (-1.24%) | 27.8066 | 27.04 | 1,255,830 |
| RSPC | 37.5126▼ | -0.0893 (-0.24%) | 37.60 | 37.48 | 1,080 |
| RSPG | 108.00▲ | +0.84 (+0.78%) | 108.1499 | 106.99 | 85,788 |
| RSSS | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.225 | 56,169 |
| RTAC | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.3999 | 221,466 |
| RTH | 263.6763▼ | -0.2331 (-0.09%) | 264.77 | 263.43 | 3,759 |
| RTO | 31.34▼ | -0.22 (-0.70%) | 31.54 | 31.31 | 673,430 |
| RTYY | 12.32▼ | -0.19 (-1.52%) | 12.41 | 12.24 | 18,275 |
| RUBI | 0.708▼ | -0.0612 (-7.96%) | 0.7666 | 0.6868 | 762,983 |
| RUSHA | 68.89▼ | -0.42 (-0.61%) | 69.43 | 68.60 | 286,127 |
| RUSHB | 64.38▼ | -0.93 (-1.42%) | 65.42 | 63.9301 | 29,531 |
| RVSN | 5.00▼ | -0.10 (-1.96%) | 5.1925 | 4.795 | 27,367 |
| RVYL | 4.12▼ | -0.38 (-8.44%) | 4.60 | 4.06 | 35,300 |
| RWAY | 6.32 | +0.00 (+0.00%) | 6.39 | 6.27 | 450,859 |
| RWM | 14.17▼ | -0.11 (-0.77%) | 14.2399 | 14.095 | 15,417,183 |
| RWX | 27.395▼ | -0.175 (-0.63%) | 27.46 | 27.30 | 7,530 |