Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KC | 13.63▼ | -0.50 (-3.54%) | 14.21 | 13.57 | 987,487 |
| KCHV | 10.18 | +0.00 (+0.00%) | 10.21 | 10.18 | 68,200 |
| KDP | 29.14▲ | +0.01 (+0.03%) | 29.40 | 28.84 | 6,377,100 |
| KELYA | 9.80▲ | +0.45 (+4.81%) | 9.86 | 9.295 | 636,105 |
| KELYB | 15.02▼ | -0.01 (-0.07%) | 15.9899 | 14.90 | 18,362 |
| KEMQ | 25.64▲ | +0.2348 (+0.92%) | 25.736 | 25.45 | 5,300 |
| KEUA | 23.4248▲ | +0.6168 (+2.70%) | 23.4248 | 23.02 | 1,167 |
| KEY | 21.94▲ | +0.25 (+1.15%) | 22.15 | 21.70 | 14,429,445 |
| KFII | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 37,283 |
| KFRC | 28.56▲ | +0.39 (+1.38%) | 28.735 | 27.93 | 288,302 |
| KFS | 12.34▲ | +0.26 (+2.15%) | 12.345 | 12.06 | 40,273 |
| KFY | 62.64▲ | +1.31 (+2.14%) | 63.01 | 61.38 | 520,700 |
| KGS | 50.47▼ | -0.49 (-0.96%) | 51.50 | 50.31 | 1,324,500 |
| KHC | 23.95▲ | +0.17 (+0.71%) | 24.14 | 23.44 | 15,717,142 |
| KIDZ | 0.135▼ | -0.0033 (-2.39%) | 0.1467 | 0.1276 | 4,148,544 |
| KINS | 15.68▼ | -0.36 (-2.24%) | 16.09 | 15.62 | 101,167 |
| KIO | 11.56▼ | -0.04 (-0.34%) | 11.65 | 11.56 | 415,252 |
| KIQQ | 24.001▲ | +0.1499 (+0.63%) | 24.001 | 24.001 | 100 |
| KITT | 0.8158▲ | +0.0596 (+7.88%) | 0.8411 | 0.7501 | 1,595,212 |
| KJD | 16.527▲ | +0.1375 (+0.84%) | 16.68 | 16.527 | 1,600 |
| KKR | 103.60▲ | +1.05 (+1.02%) | 105.41 | 101.50 | 5,653,237 |
| KLAR | 18.95▼ | -0.27 (-1.40%) | 20.086 | 18.84 | 6,276,900 |
| KLC | 4.24▼ | -0.09 (-2.08%) | 4.44 | 4.235 | 535,764 |
| KLIC | 68.98▼ | -2.79 (-3.89%) | 72.31 | 68.63 | 649,481 |
| KLIP | 29.644▲ | +0.198 (+0.67%) | 29.86 | 29.60 | 23,400 |
| KLMN | 28.1646▲ | +0.2066 (+0.74%) | 28.1646 | 28.1646 | 86 |
| KLTR | 1.39▼ | -0.04 (-2.80%) | 1.47 | 1.39 | 213,785 |
| KLXY | 26.7328▼ | -0.0435 (-0.16%) | 26.88 | 26.60 | 534 |
| KMLI | 13.2534▲ | +0.4414 (+3.45%) | 13.65 | 12.86 | 7,013 |
| KMT | 38.46▼ | -0.60 (-1.54%) | 39.48 | 38.37 | 1,433,312 |
| KMTS | 25.55▼ | -0.53 (-2.03%) | 26.35 | 24.485 | 213,473 |
| KNGZ | 38.4138▲ | +0.1361 (+0.36%) | 38.45 | 38.27 | 9,291 |
| KNSL | 379.57▲ | +2.92 (+0.78%) | 388.87 | 377.0401 | 366,023 |
| KNX | 59.35▼ | -0.53 (-0.89%) | 60.44 | 59.05 | 2,367,900 |
| KOF | 112.55▼ | -0.20 (-0.18%) | 114.03 | 112.095 | 143,274 |
| KOPN | 2.25▲ | +0.03 (+1.35%) | 2.338 | 2.21 | 1,270,946 |
| KOSS | 4.156▲ | +0.006 (+0.14%) | 4.29 | 4.1483 | 12,833 |
| KPDD | 9.19▲ | +0.203 (+2.26%) | 9.40 | 9.18 | 12,486 |
| KPLT | 6.56▲ | +0.10 (+1.55%) | 6.70 | 6.413 | 16,266 |
| KPRO | 28.185▲ | +0.0348 (+0.12%) | 28.185 | 28.185 | 0 |
| KPRX | 2.09▲ | +0.07 (+3.47%) | 2.10 | 2.02 | 22,998 |
| KQQQ | 25.97▲ | +0.25 (+0.97%) | 26.20 | 25.75 | 35,405 |
| KR | 68.86▼ | -0.80 (-1.15%) | 69.68 | 68.245 | 5,530,447 |
| KRBN | 30.10▲ | +0.52 (+1.76%) | 30.16 | 29.82 | 33,705 |
| KRC | 32.27▲ | +0.46 (+1.45%) | 32.73 | 31.75 | 2,502,300 |
| KRE | 71.38▼ | -0.15 (-0.21%) | 72.72 | 71.115 | 16,069,354 |
| KREF | 6.82▼ | -0.06 (-0.87%) | 6.915 | 6.74 | 1,492,684 |
| KRKR | 3.9862▼ | -0.0388 (-0.96%) | 4.06 | 3.85 | 4,876 |
| KRMN | 81.00▲ | +5.89 (+7.84%) | 81.125 | 75.00 | 3,810,588 |
| KRNY | 8.08▼ | -0.09 (-1.10%) | 8.33 | 8.075 | 491,444 |
| KRO | 6.37▲ | +0.16 (+2.58%) | 6.4999 | 6.22 | 213,616 |
| KROS | 16.17▼ | -0.35 (-2.12%) | 16.65 | 16.05 | 338,727 |
| KRRO | 11.235▼ | -0.245 (-2.13%) | 11.595 | 11.1361 | 163,266 |
| KRT | 25.81▼ | -0.01 (-0.04%) | 26.295 | 25.61 | 55,641 |
| KRUS | 69.76▼ | -0.12 (-0.17%) | 73.09 | 69.00 | 273,840 |
| KRYP | 21.16▼ | -0.37 (-1.72%) | 21.16 | 21.16 | 100 |
| KSA | 39.12▲ | +0.18 (+0.46%) | 39.19 | 38.985 | 577,044 |
| KSPY | 27.92▲ | +0.05 (+0.18%) | 28.03 | 27.8606 | 393,289 |
| KTCC | 2.94▼ | -0.09 (-2.97%) | 3.06 | 2.94 | 1,565 |
| KTEC | 15.23▲ | +0.04 (+0.26%) | 15.32 | 15.21 | 18,100 |
| KTF | 9.19▼ | -0.02 (-0.22%) | 9.225 | 9.18 | 73,226 |
| KTTA | 0.7002▲ | +0.0072 (+1.04%) | 0.7189 | 0.6961 | 37,689 |
| KURE | 18.29▲ | +0.02 (+0.11%) | 18.39 | 18.23 | 3,200 |
| KUST | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.26 | 76,300 |
| KVLE | 26.821▲ | +0.132 (+0.49%) | 26.87 | 26.72 | 9,500 |
| KVYO | 18.22▲ | +0.45 (+2.53%) | 18.475 | 17.695 | 4,791,664 |
| KWEB | 32.89▲ | +0.17 (+0.52%) | 33.115 | 32.84 | 12,647,018 |
| KWM | 0.7916▼ | -0.0404 (-4.86%) | 0.8721 | 0.7916 | 242,260 |
| KWR | 174.45▼ | -6.12 (-3.39%) | 183.005 | 173.79 | 126,887 |
| KXI | 72.10▼ | -0.49 (-0.68%) | 72.47 | 71.995 | 82,928 |
| KXIN | 0.6263▼ | -0.0664 (-9.59%) | 0.6782 | 0.59 | 897,495 |
| L | 108.66▼ | -1.83 (-1.66%) | 110.41 | 108.48 | 486,524 |
| LAB | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.12 | 1,812,337 |
| LABD | 18.48▼ | -0.45 (-2.38%) | 19.24 | 18.135 | 1,504,846 |
| LAC | 4.54 | +0.00 (+0.00%) | 4.62 | 4.49 | 5,893,634 |
| LACG | 10.12▼ | -0.0002 (+0.00%) | 10.18 | 9.95 | 2,100 |
| LAD | 305.14▲ | +4.10 (+1.36%) | 307.82 | 297.6101 | 286,326 |
| LAES | 3.90▲ | +0.02 (+0.52%) | 4.02 | 3.835 | 3,286,544 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LAKE | 9.49▼ | -0.10 (-1.04%) | 9.815 | 9.41 | 131,576 |
| LAND | 11.04▼ | -0.38 (-3.33%) | 11.4299 | 11.0215 | 919,624 |
| LASE | 0.745▲ | +0.015 (+2.05%) | 0.77 | 0.7301 | 476,582 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LAW | 3.09▲ | +0.07 (+2.32%) | 3.1901 | 2.91 | 466,652 |
| LAYS | 41.5764▲ | +0.1704 (+0.41%) | 42.3699 | 41.5764 | 1,267 |
| LAZ | 51.96▲ | +0.28 (+0.54%) | 55.00 | 51.76 | 1,497,791 |
| LBRDA | 55.48▲ | +0.46 (+0.84%) | 55.92 | 54.85 | 122,922 |
| LBRDK | 55.66▲ | +0.57 (+1.03%) | 56.08 | 54.98 | 822,344 |
| LBTYB | 14.077▲ | +0.707 (+5.29%) | 15.1996 | 13.24 | 14,618 |
| LC | 16.23▲ | +0.72 (+4.64%) | 16.275 | 15.50 | 1,752,990 |
| LCDL | 2.5324▼ | -0.0476 (-1.84%) | 2.69 | 2.475 | 139,882 |
| LCDS | 66.193▲ | +0.503 (+0.77%) | 66.193 | 66.193 | 14 |
| LCID | 9.80▼ | -0.12 (-1.21%) | 10.135 | 9.70 | 6,362,027 |
| LCII | 153.75▼ | -0.36 (-0.23%) | 158.75 | 148.12 | 654,650 |
| LCLG | 62.9883▲ | +0.5987 (+0.96%) | 62.9883 | 62.9883 | 92 |
| LCNB | 17.36▼ | -0.23 (-1.31%) | 17.62 | 17.15 | 30,275 |
| LCTD | 58.94▲ | +0.0904 (+0.15%) | 59.32 | 58.91 | 10,900 |
| LCTU | 74.125▲ | +0.515 (+0.70%) | 74.347 | 73.72 | 46,400 |
| LCTX | 1.72▲ | +0.04 (+2.38%) | 1.72 | 1.66 | 494,120 |
| LDI | 2.04▲ | +0.02 (+0.99%) | 2.09 | 2.005 | 1,363,197 |