Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECO | 59.5863▼ | -2.4562 (-3.96%) | 59.5863 | 59.5863 | 71 |
| HEDJ | 55.11▼ | -0.28 (-0.51%) | 55.17 | 54.81 | 48,100 |
| HEI | 295.91▲ | +0.13 (+0.04%) | 297.075 | 291.98 | 506,489 |
| HEI.A | 221.07▼ | -0.22 (-0.10%) | 221.765 | 218.00 | 384,756 |
| HELP | 10.72▲ | +0.21 (+2.00%) | 10.79 | 10.19 | 1,115,744 |
| HEQ | 11.08▼ | -0.06 (-0.54%) | 11.15 | 11.01 | 8,259 |
| HEQQ | 62.595▼ | -0.3197 (-0.51%) | 62.595 | 62.595 | 25 |
| HERE | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.635 | 5,341 |
| HERO | 26.964▼ | -0.186 (-0.69%) | 26.991 | 26.12 | 4,700 |
| HERZ | 14.77▼ | -0.08 (-0.54%) | 15.2929 | 14.76 | 4,470 |
| HESM | 34.00▲ | +0.97 (+2.94%) | 34.31 | 33.28 | 5,289,601 |
| HEWJ | 65.58▼ | -0.57 (-0.86%) | 65.69 | 65.22 | 34,100 |
| HEZU | 47.64▼ | -0.14 (-0.29%) | 47.77 | 47.40 | 48,561 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 169 |
| HFEQ | 23.1652▼ | -0.0903 (-0.39%) | 23.1652 | 23.12 | 893 |
| HFFG | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.56 | 88,342 |
| HFGM | 31.384▼ | -0.256 (-0.81%) | 31.68 | 31.35 | 27,600 |
| HFMF | 22.4628▼ | -0.0169 (-0.08%) | 22.68 | 22.46 | 10,564 |
| HFND | 23.97▼ | -0.06 (-0.25%) | 24.02 | 23.88 | 20,100 |
| HFRO | 6.51 | +0.00 (+0.00%) | 6.588 | 6.4924 | 57,623 |
| HFWA | 27.57▲ | +0.33 (+1.21%) | 27.58 | 27.04 | 362,506 |
| HFXI | 36.73▼ | -0.35 (-0.94%) | 36.84 | 36.54 | 558,900 |
| HGBL | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.28 | 21,593 |
| HGLB | 6.33▼ | -0.11 (-1.71%) | 6.475 | 6.32 | 159,762 |
| HGRO | 30.334▼ | -0.146 (-0.48%) | 30.46 | 30.235 | 26,800 |
| HGV | 34.56▼ | -0.03 (-0.09%) | 34.93 | 34.07 | 889,787 |
| HHH | 71.93▲ | +0.08 (+0.11%) | 72.02 | 70.32 | 509,821 |
| HHS | 4.45▲ | +0.05 (+1.14%) | 4.45 | 4.382 | 7,070 |
| HIBL | 111.99▼ | -7.21 (-6.05%) | 116.90 | 109.513 | 61,600 |
| HIGH | 21.15▼ | -0.065 (-0.31%) | 21.24 | 21.09 | 12,900 |
| HIHO | 0.8707▼ | -0.022 (-2.46%) | 0.8998 | 0.87 | 8,653 |
| HII | 265.02▲ | +4.35 (+1.67%) | 267.24 | 258.89 | 440,381 |
| HIMS | 28.06▼ | -1.48 (-5.01%) | 29.62 | 27.49 | 14,650,068 |
| HIMX | 13.26▼ | -0.83 (-5.89%) | 13.80 | 12.96 | 2,195,030 |
| HIMZ | 24.169▼ | -2.751 (-10.22%) | 27.00 | 23.16 | 674,600 |
| HIO | 3.24▼ | -0.02 (-0.61%) | 3.27 | 3.24 | 575,855 |
| HIPS | 10.64▲ | +0.04 (+0.38%) | 10.65 | 10.47 | 58,500 |
| HIT | 0.7493▼ | -0.0111 (-1.46%) | 0.79 | 0.6923 | 88,602 |
| HITI | 2.58▼ | -0.15 (-5.49%) | 2.73 | 2.505 | 971,385 |
| HIVE | 2.56▼ | -0.19 (-6.91%) | 2.72 | 2.5001 | 10,851,013 |
| HIW | 29.18▼ | -0.20 (-0.68%) | 29.61 | 28.85 | 2,096,057 |
| HIX | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.45 | 374,832 |
| HIYY | 11.16▼ | -0.54 (-4.62%) | 11.57 | 10.91 | 64,700 |
| HKD | 1.70▼ | -0.03 (-1.73%) | 1.72 | 1.68 | 100,691 |
| HKPD | 0.1008▼ | -0.0029 (-2.80%) | 0.1008 | 0.095 | 604,013 |
| HL | 16.73▲ | +0.34 (+2.07%) | 16.77 | 16.22 | 37,240,121 |
| HLAL | 75.692▼ | -0.748 (-0.98%) | 76.34 | 75.298 | 51,200 |
| HLI | 125.53▲ | +0.31 (+0.25%) | 127.22 | 123.635 | 930,686 |
| HLIO | 67.95▼ | -1.29 (-1.86%) | 69.08 | 67.44 | 281,517 |
| HLNE | 85.66▲ | +0.46 (+0.54%) | 86.559 | 83.9346 | 642,776 |
| HLP | 2.48▼ | -0.05 (-1.98%) | 2.63 | 2.4732 | 72,813 |
| HLSQ | 0.292▼ | -0.0172 (-5.56%) | 0.318 | 0.28 | 623,700 |
| HLTH | 27.91▼ | -0.23 (-0.82%) | 28.10 | 27.30 | 13,200 |
| HLXC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.46 | 3,300 |
| HMOP | 36.87▲ | +0.03 (+0.08%) | 36.93 | 36.70 | 801,065 |
| HMY | 16.84▲ | +0.35 (+2.12%) | 16.90 | 16.425 | 3,643,547 |
| HMYY | 5.385▼ | -0.09 (-1.64%) | 5.43 | 5.36 | 10,400 |
| HNNA | 10.21▼ | -0.06 (-0.58%) | 10.235 | 10.15 | 1,567 |
| HNST | 4.97▲ | +0.04 (+0.81%) | 4.98 | 4.80 | 1,988,444 |
| HNVR | 24.87▼ | -0.32 (-1.27%) | 25.28 | 24.87 | 12,515 |
| HODO | 0.116▼ | -0.0115 (-9.02%) | 0.13 | 0.1151 | 729,342 |
| HODU | 12.001▼ | -0.539 (-4.30%) | 12.50 | 11.57 | 213,800 |
| HOFT | 12.66▼ | -0.24 (-1.86%) | 12.9899 | 12.595 | 24,244 |
| HOLA | 54.9222▼ | -0.2674 (-0.48%) | 54.9337 | 54.63 | 15,815 |
| HOLO | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.445 | 140,689 |
| HOMZ | 40.44▲ | +0.50 (+1.25%) | 40.47 | 39.99 | 1,700 |
| HON | 206.60▼ | -1.51 (-0.73%) | 207.57 | 204.23 | 2,120,406 |
| HONA | 154.01▲ | +0.94 (+0.61%) | 154.30 | 149.882 | 3,263,672 |
| HOOD | 107.01▼ | -2.50 (-2.28%) | 109.38 | 105.11 | 22,510,544 |
| HOOG | 28.84▼ | -1.48 (-4.88%) | 30.15 | 27.871 | 514,500 |
| HOOX | 32.636▼ | -1.489 (-4.36%) | 33.84 | 31.46 | 22,000 |
| HOOY | 25.39▼ | -0.96 (-3.64%) | 25.842 | 24.83 | 226,700 |
| HOPE | 13.455▲ | +0.115 (+0.86%) | 13.465 | 13.235 | 1,192,008 |
| HOS | 7.63▲ | +0.16 (+2.14%) | 7.685 | 7.48 | 2,282,699 |
| HOUR | 1.8361▲ | +0.0261 (+1.44%) | 1.8361 | 1.77 | 6,854 |
| HOV | 110.00▼ | -1.26 (-1.13%) | 111.81 | 108.09 | 194,836 |
| HOVR | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.51 | 655,100 |
| HOWL | 0.91▼ | -0.0101 (-1.10%) | 0.9281 | 0.907 | 631,347 |
| HOYY | 4.61▼ | -0.01 (-0.22%) | 4.61 | 4.56 | 19,300 |
| HPAI | 0.3065▲ | +0.0042 (+1.39%) | 0.3254 | 0.3029 | 93,120 |
| HPF | 13.22▼ | -0.04 (-0.30%) | 13.26 | 13.10 | 87,913 |
| HPI | 13.79▼ | -0.05 (-0.36%) | 13.87 | 13.69 | 121,075 |
| HPS | 11.72▲ | +0.03 (+0.26%) | 11.73 | 11.52 | 174,554 |
| HQH | 19.13▼ | -0.14 (-0.73%) | 19.19 | 18.82 | 256,144 |
| HQI | 18.18▼ | -0.27 (-1.46%) | 18.58 | 17.89 | 17,085 |
| HQL | 17.43▼ | -0.13 (-0.74%) | 17.46 | 17.1272 | 108,084 |
| HR | 17.19▲ | +0.31 (+1.84%) | 17.24 | 16.83 | 7,916,360 |
| HRI | 123.86▼ | -0.56 (-0.45%) | 126.085 | 121.05 | 411,116 |
| HRL | 19.42▼ | -0.13 (-0.66%) | 19.635 | 19.37 | 10,097,399 |
| HROW | 30.52▼ | -0.10 (-0.33%) | 31.11 | 30.00 | 566,004 |
| HRTS | 35.709▼ | -0.232 (-0.65%) | 35.709 | 35.14 | 1,800 |
| HSAI | 15.61▼ | -0.39 (-2.44%) | 15.9868 | 15.43 | 1,031,302 |
| HSBC | 92.61▼ | -1.10 (-1.17%) | 92.73 | 91.56 | 3,546,613 |
| HSBH | 103.952▼ | -1.293 (-1.23%) | 103.97 | 103.52 | 5,500 |
| HSCS | 3.04▼ | -0.45 (-12.89%) | 3.435 | 3.03 | 152,388 |
| HSCZ | 43.025▼ | -0.305 (-0.70%) | 43.025 | 42.775 | 14,404 |
| HSDT | 2.38▼ | -0.16 (-6.30%) | 2.52 | 2.321 | 443,049 |
| HSLV | 4.74▼ | -0.06 (-1.25%) | 4.92 | 4.68 | 723,600 |
| HTAX | 22.73▲ | +0.0068 (+0.03%) | 22.887 | 22.61 | 94,000 |
| HTCO | 1.48 | +0.00 (+0.00%) | 1.51 | 1.35 | 133,471 |