Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRSK | 25.5173▲ | +0.0573 (+0.23%) | 25.58 | 25.4401 | 742 |
| HRTX | 0.3182▲ | +0.0092 (+2.98%) | 0.333 | 0.31 | 3,015,205 |
| HRZN | 4.82▼ | -0.10 (-2.03%) | 4.935 | 4.71 | 682,593 |
| HSCZ | 43.7468▲ | +0.1997 (+0.46%) | 43.81 | 43.69 | 10,230 |
| HSIC | 88.50▲ | +0.04 (+0.05%) | 89.10 | 88.19 | 712,853 |
| HSMV | 38.9521▼ | -0.0701 (-0.18%) | 38.99 | 38.894 | 951 |
| HTAB | 18.89▼ | -0.01 (-0.05%) | 18.96 | 18.8601 | 15,680 |
| HTAX | 24.3199▼ | -0.0501 (-0.21%) | 24.335 | 24.30 | 911 |
| HTB | 46.70▼ | -0.01 (-0.02%) | 47.32 | 46.24 | 175,116 |
| HTD | 25.13▼ | -0.33 (-1.30%) | 25.56 | 25.13 | 57,177 |
| HTH | 38.68▲ | +0.05 (+0.13%) | 39.02 | 38.34 | 164,561 |
| HTLM | 1.82 | +0.00 (+0.00%) | 1.83 | 1.82 | 2,120 |
| HTO | 63.48▼ | -0.77 (-1.20%) | 64.43 | 63.41 | 233,915 |
| HTOO | 2.15▼ | -0.11 (-4.87%) | 2.45 | 2.15 | 24,826 |
| HTRB | 33.24▼ | -0.04 (-0.12%) | 33.2878 | 33.225 | 130,123 |
| HTT | 2.50▲ | +0.03 (+1.21%) | 2.55 | 2.47 | 72,144 |
| HUBB | 470.03▲ | +0.27 (+0.06%) | 479.70 | 468.04 | 260,694 |
| HUHU | 4.63▼ | -0.03 (-0.64%) | 4.93 | 4.60 | 10,410 |
| HUM | 378.88▼ | -1.85 (-0.49%) | 387.98 | 378.625 | 1,113,619 |
| HUN | 9.97▼ | -0.19 (-1.87%) | 10.295 | 9.955 | 1,273,434 |
| HURA | 2.00▼ | -0.22 (-9.91%) | 2.26 | 1.99 | 371,385 |
| HUSV | 40.9636▲ | +0.0036 (+0.01%) | 41.02 | 40.9636 | 2,719 |
| HUT | 80.86▼ | -7.79 (-8.79%) | 94.22 | 77.3501 | 9,550,327 |
| HUTG | 12.05▼ | -2.59 (-17.69%) | 16.285 | 10.91 | 572,191 |
| HUYA | 2.18▲ | +0.01 (+0.46%) | 2.215 | 2.14 | 3,323,388 |
| HVAC | 34.0556▼ | -0.1944 (-0.57%) | 34.70 | 34.0556 | 2,403 |
| HVII | 6.385▼ | -1.795 (-21.94%) | 8.2429 | 6.25 | 107,870 |
| HVT | 27.38▼ | -0.08 (-0.29%) | 27.61 | 27.215 | 62,211 |
| HWBK | 39.215▼ | -0.225 (-0.57%) | 39.59 | 38.5989 | 9,795 |
| HWC | 75.38▼ | -0.28 (-0.37%) | 76.53 | 75.21 | 682,134 |
| HWIV | 26.6725▲ | +0.0575 (+0.22%) | 26.6725 | 26.6725 | 6 |
| HWKN | 118.99▼ | -0.40 (-0.34%) | 121.19 | 118.715 | 129,841 |
| HWM | 271.68▼ | -1.96 (-0.72%) | 276.82 | 270.89 | 1,213,277 |
| HWSM | 31.9589▲ | +0.2159 (+0.68%) | 31.9589 | 31.9589 | 3 |
| HXHX | 0.5162▼ | -0.0092 (-1.75%) | 0.53 | 0.50 | 183,383 |
| HXL | 93.86▼ | -0.25 (-0.27%) | 94.79 | 92.975 | 1,078,315 |
| HYBB | 46.53▼ | -0.01 (-0.02%) | 46.56 | 46.51 | 14,797 |
| HYDR | 42.76▼ | -0.48 (-1.11%) | 43.33 | 42.7001 | 56,693 |
| HYFI | 37.12▲ | +0.01 (+0.03%) | 37.17 | 37.1051 | 22,896 |
| HYFM | 1.02▼ | -0.03 (-2.86%) | 1.10 | 0.94 | 266,789 |
| HYG | 79.61▲ | +0.05 (+0.06%) | 79.66 | 79.55 | 37,545,259 |
| HYGV | 40.15▲ | +0.02 (+0.05%) | 40.175 | 40.1143 | 55,422 |
| HYI | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.4423 | 55,202 |
| HYLB | 36.32▲ | +0.03 (+0.08%) | 36.355 | 36.305 | 433,593 |
| HYLN | 3.33▼ | -0.04 (-1.19%) | 3.43 | 3.265 | 2,251,509 |
| HYLS | 40.56▼ | -0.16 (-0.39%) | 40.685 | 40.07 | 196,171 |
| HYMB | 24.81▼ | -0.02 (-0.08%) | 24.87 | 24.78 | 1,173,274 |
| HYNX | 23.38▲ | +0.09 (+0.39%) | 24.50 | 23.1174 | 444,058 |
| HYP | 26.6844▲ | +0.244 (+0.92%) | 26.6844 | 26.35 | 9,330 |
| HYS | 92.82▲ | +0.06 (+0.06%) | 92.9481 | 92.78 | 77,173 |
| HYSA | 14.8452▲ | +0.0075 (+0.05%) | 14.86 | 14.80 | 14,404 |
| HYT | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.222 | 976,217 |
| HYTR | 21.265▲ | +0.0193 (+0.09%) | 21.265 | 21.25 | 40,577 |
| HYUP | 41.345▲ | +0.0232 (+0.06%) | 41.345 | 41.33 | 1,839 |
| IACQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 13,316 |
| IAK | 144.01▼ | -0.13 (-0.09%) | 144.89 | 143.93 | 124,279 |
| IALT | 28.97▲ | +0.07 (+0.24%) | 29.1683 | 28.8801 | 747,955 |
| IART | 16.74▲ | +0.15 (+0.90%) | 16.935 | 16.44 | 524,408 |
| IAT | 62.39▲ | +0.22 (+0.35%) | 62.755 | 61.8951 | 147,406 |
| IBAT | 39.9741▲ | +0.0454 (+0.11%) | 40.47 | 39.831 | 14,036 |
| IBCA | 25.00▼ | -0.02 (-0.08%) | 25.02 | 24.97 | 949,830 |
| IBCB | 24.51▼ | -0.03 (-0.12%) | 24.56 | 24.49 | 950,695 |
| IBCP | 37.13▼ | -0.13 (-0.35%) | 37.58 | 36.93 | 251,095 |
| IBD | 23.64▼ | -0.02 (-0.08%) | 23.71 | 23.5952 | 87,491 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 419,276 |
| IBDU | 23.05▼ | -0.01 (-0.04%) | 23.0795 | 23.0387 | 6,946,237 |
| IBDV | 21.60▼ | -0.015 (-0.07%) | 21.615 | 21.59 | 442,808 |
| IBDW | 20.60▼ | -0.01 (-0.05%) | 20.615 | 20.59 | 367,464 |
| IBDX | 24.83▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 154,208 |
| IBDY | 25.295▼ | -0.02 (-0.08%) | 25.31 | 25.28 | 202,125 |
| IBDZ | 25.52 | +0.00 (+0.00%) | 25.5525 | 25.495 | 64,904 |
| IBGA | 23.4756▼ | -0.0894 (-0.38%) | 23.509 | 23.455 | 6,335 |
| IBGB | 23.4078▼ | -0.0972 (-0.41%) | 23.48 | 23.4078 | 3,570 |
| IBGC | 23.9746▼ | -0.0877 (-0.36%) | 24.005 | 23.955 | 37,005 |
| IBGK | 22.1777▼ | -0.0923 (-0.41%) | 22.18 | 22.17 | 871 |
| IBGL | 22.7822▼ | -0.0958 (-0.42%) | 22.83 | 22.7822 | 5,024 |
| IBGM | 23.6781▼ | -0.1069 (-0.45%) | 23.75 | 23.66 | 4,004 |
| IBIG | 25.695▼ | -0.0402 (-0.16%) | 25.72 | 25.69 | 54,308 |
| IBIH | 25.6739▼ | -0.1061 (-0.41%) | 25.75 | 25.6701 | 23,955 |
| IBII | 25.32▼ | -0.0988 (-0.39%) | 25.39 | 25.32 | 29,278 |
| IBIJ | 25.305▼ | -0.105 (-0.41%) | 25.34 | 25.292 | 22,137 |
| IBIK | 25.085▼ | -0.1076 (-0.43%) | 25.138 | 25.0701 | 20,300 |
| IBIL | 24.8047▼ | -0.12 (-0.48%) | 24.8799 | 24.80 | 40,588 |
| IBIM | 24.6651▼ | -0.0849 (-0.34%) | 24.85 | 24.65 | 22,709 |
| IBIO | 1.43▼ | -0.04 (-2.72%) | 1.5002 | 1.42 | 749,233 |
| IBOC | 71.49▼ | -0.21 (-0.29%) | 72.57 | 71.23 | 265,569 |
| IBOT | 66.0974▲ | +0.4362 (+0.66%) | 66.15 | 65.765 | 10,700 |
| IBRX | 7.79▼ | -0.05 (-0.64%) | 7.95 | 7.60 | 7,499,584 |
| IBTI | 22.11 | +0.00 (+0.00%) | 22.11 | 22.10 | 470,513 |
| IBTJ | 21.57▼ | -0.005 (-0.02%) | 21.5798 | 21.55 | 379,414 |
| IBTK | 19.41▼ | -0.02 (-0.10%) | 19.42 | 19.40 | 310,717 |
| IBTL | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.98 | 272,429 |
| IBTM | 22.42▼ | -0.04 (-0.18%) | 22.45 | 22.41 | 62,694 |
| IBTO | 23.765▼ | -0.045 (-0.19%) | 23.7992 | 23.761 | 62,426 |
| IBTP | 24.9496▼ | -0.0454 (-0.18%) | 24.98 | 24.94 | 46,757 |
| IBTQ | 24.5843▼ | -0.0557 (-0.23%) | 24.62 | 24.57 | 49,923 |
| IBTR | 24.375▼ | -0.0571 (-0.23%) | 24.4091 | 24.375 | 6,653 |
| ICAP | 29.03▼ | -0.1253 (-0.43%) | 29.305 | 29.03 | 16,631 |
| ICCC | 10.06▼ | -0.03 (-0.30%) | 10.4933 | 10.0501 | 10,902 |
| ICCM | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.32 | 106,956 |