Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Aug 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UNP 222.74 -0.58 (-0.26%) 222.99 220.36 2,727,623
UOKA 2.645 -0.015 (-0.56%) 2.69 2.605 7,000
UONE 1.61 -0.02 (-1.23%) 1.678 1.61 2,475
UPV 81.2746 -0.3228 (-0.40%) 81.36 81.2746 384
UPW 87.1295 +0.4266 (+0.49%) 87.3501 86.12 2,533
USA 6.56 -0.04 (-0.61%) 6.60 6.56 652,000
USDU 26.33 -0.04 (-0.15%) 26.3472 26.2999 415,977
USFR 50.26 -0.18 (-0.36%) 50.26 50.25 5,051,323
USOY 8.42 -0.12 (-1.41%) 8.51 8.40 212,400
USPH 84.02 -1.45 (-1.70%) 85.92 83.65 144,200
USSH 50.7213 -0.1087 (-0.21%) 50.7213 50.7188 505
UTF 26.78 -0.12 (-0.45%) 26.89 26.72 165,300
UTHR 309.22 +3.84 (+1.26%) 309.34 304.475 1,305,685
UTL 46.59 -0.23 (-0.49%) 47.27 46.31 133,200
UTSL 41.05 +0.19 (+0.47%) 41.30 40.39 87,100
UVE 24.16 -0.25 (-1.02%) 24.42 24.06 94,300
UVV 54.90 -0.98 (-1.75%) 55.9044 54.84 217,690
UYSC 10.11 +0.00 (+0.00%) 10.17 10.11 304
VABS 24.505 +0.02 (+0.08%) 24.52 24.48 2,843
VALN 8.96 -0.47 (-4.98%) 9.18 8.80 1,006,191
VANI 1.20 -0.03 (-2.44%) 1.255 1.20 69,997
VBF 15.37 -0.03 (-0.19%) 15.49 15.30 43,400
VBIX 2.90 -0.04 (-1.36%) 3.12 2.81 11,300
VCIC 10.42 +0.00 (+0.00%) 10.42 10.42 0
VCLN 21.38 -0.07 (-0.33%) 21.43 21.15 1,300
VCYT 29.07 -0.48 (-1.62%) 30.46 28.9554 757,585
VDC 218.14 -1.14 (-0.52%) 219.09 217.63 76,333
VEA 58.84 +0.02 (+0.03%) 58.86 58.65 10,958,840
VELO 3.99 +0.29 (+7.84%) 4.11 3.66 508,449
VEMY 27.63 +0.03 (+0.11%) 27.73 27.597 1,000
VENU 12.28 -2.36 (-16.12%) 14.55 12.055 218,100
VEON 56.44 -1.46 (-2.52%) 58.75 56.1683 105,799
VERB 20.06 -0.32 (-1.57%) 20.59 19.60 91,441
VERU 3.47 -0.02 (-0.57%) 3.60 3.395 131,119
VERX 24.87 -0.49 (-1.93%) 26.05 24.745 1,706,214
VEU 69.63 -0.04 (-0.06%) 69.655 69.475 1,231,768
VFS 3.46 -0.04 (-1.14%) 3.53 3.45 366,133
VGK 78.88 -0.12 (-0.15%) 78.97 78.66 2,006,214
VGM 9.54 -0.03 (-0.31%) 9.59 9.48 561,400
VGZ 1.13 +0.03 (+2.73%) 1.14 1.10 847,300
VIGI 89.411 +0.031 (+0.03%) 89.4285 89.11 216,850
VINP 9.97 +0.00 (+0.00%) 10.075 9.82 68,100
VIST 39.34 +0.45 (+1.16%) 39.74 38.26 1,297,427
VIVK 0.7453 -0.0397 (-5.06%) 0.79 0.7204 268,807
VIVS 1.77 -0.25 (-12.38%) 2.01 1.76 26,501
VIXI 16.7963 -0.2067 (-1.22%) 17.08 16.7963 1,334
VKI 8.28 -0.01 (-0.12%) 8.30 8.26 268,400
VKTX 26.04 +0.19 (+0.74%) 26.12 24.77 7,298,564
VLGEA 36.11 -0.22 (-0.61%) 36.47 35.90 44,107
VLN 2.04 -0.10 (-4.67%) 2.15 2.02 1,129,333
VLT 11.09 -0.02 (-0.18%) 11.12 11.08 14,900
VLTO 107.11 -0.04 (-0.04%) 107.68 106.59 1,167,881
VMAR 1.56 +0.03 (+1.96%) 1.57 1.51 199,055
VNCE 1.45 -0.02 (-1.36%) 1.47 1.44 6,300
VNET 7.81 -0.03 (-0.38%) 8.37 7.80 5,802,000
VNIE 25.3731 +0.0131 (+0.05%) 25.3731 25.29 5,307
VNO 37.01 -0.79 (-2.09%) 38.08 36.925 3,162,948
VNQI 47.36 -0.04 (-0.08%) 47.36 47.255 131,073
VNRX 0.66 -0.0256 (-3.73%) 0.6953 0.656 133,618
VOR 2.08 +0.02 (+0.97%) 2.18 2.06 2,376,186
VPL 86.40 +0.05 (+0.06%) 86.40 86.00 366,616
VPU 184.48 +0.37 (+0.20%) 184.93 183.5832 115,851
VRAX 0.6333 -0.1407 (-18.18%) 0.7698 0.6113 24,055,200
VREX 11.28 -0.12 (-1.05%) 11.48 11.25 316,264
VRNS 57.39 -0.57 (-0.98%) 59.055 57.35 2,147,500
VRSK 268.31 +1.24 (+0.46%) 268.72 264.96 966,115
VRT 127.93 +2.91 (+2.33%) 129.275 125.10 4,918,536
VRTL 36.62 +1.75 (+5.02%) 37.18 35.78 23,929
VRTX 387.18 -1.76 (-0.45%) 390.54 383.64 1,906,400
VS 1.85 -0.11 (-5.61%) 1.99 1.80 61,858
VSCO 21.99 +0.23 (+1.06%) 22.06 21.39 3,142,300
VSTA 4.185 -0.015 (-0.36%) 4.25 4.185 8,764
VSTS 4.54 -0.04 (-0.87%) 4.64 4.48 1,530,281
VTAK 2.79 -0.15 (-5.10%) 2.95 2.75 69,875
VTGN 3.10 +0.07 (+2.31%) 3.13 3.0157 205,869
VTMX 27.41 -0.60 (-2.14%) 28.09 27.285 60,486
VTN 10.11 -0.05 (-0.49%) 10.21 10.11 36,000
VTOL 37.66 -0.34 (-0.89%) 38.22 37.66 133,683
VTR 67.60 -0.12 (-0.18%) 68.00 67.02 3,873,249
VTRS 10.41 -0.14 (-1.33%) 10.55 10.36 9,261,800
VTYX 2.48 -0.06 (-2.36%) 2.5891 2.44 465,327
VVX 58.00 +0.21 (+0.36%) 59.78 57.871 355,200
VWOB 66.09 -0.01 (-0.02%) 66.09 65.925 559,912
VYGR 3.42 +0.08 (+2.40%) 3.455 3.34 437,844
VYMI 84.32 -0.12 (-0.14%) 84.32 84.075 706,593
VYNE 0.318 -0.007 (-2.15%) 0.328 0.313 3,686,600
VZ 43.96 -0.27 (-0.61%) 44.415 43.75 17,296,326
W 72.99 -0.25 (-0.34%) 75.61 72.41 6,028,400
WAI 0.113 -0.031 (-21.53%) 0.13 0.112 2,492,500
WALD 1.585 -0.175 (-9.94%) 1.765 1.575 583,395
WB 11.32 -0.23 (-1.99%) 11.58 11.29 716,300
WBA 11.92 -0.05 (-0.42%) 11.995 11.88 90,372,766
WBTN 14.54 +0.02 (+0.14%) 14.64 14.15 453,300
WBX 4.35 -0.13 (-2.90%) 4.4255 4.3141 10,709
WCBR 29.613 -0.1583 (-0.53%) 30.03 29.613 15,300
WCLD 34.08 -0.25 (-0.73%) 34.565 34.05 116,000
WCN 182.88 +0.69 (+0.38%) 183.09 181.33 1,738,900
WDAY 222.88 -0.51 (-0.23%) 227.30 221.07 4,795,500
WDFC 216.66 -2.46 (-1.12%) 219.72 216.185 69,174
WDI 14.96 -0.03 (-0.20%) 15.02 14.94 185,800