Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIY | 33.6514▼ | -0.2431 (-0.72%) | 33.79 | 33.6514 | 5,550 |
| WCAP | 8.58▼ | -0.0609 (-0.70%) | 8.64 | 8.58 | 1,448 |
| WDAY | 127.51▼ | -2.21 (-1.70%) | 130.40 | 126.90 | 2,507,953 |
| WEAT | 22.85 | +0.00 (+0.00%) | 22.9965 | 22.68 | 1,155,970 |
| WEBS | 26.75▼ | -0.38 (-1.40%) | 28.02 | 26.75 | 53,928 |
| WEEI | 24.35▲ | +0.127 (+0.52%) | 24.479 | 24.2801 | 22,129 |
| WEN | 6.89▼ | -0.20 (-2.82%) | 7.14 | 6.85 | 5,155,092 |
| WF | 65.45▼ | -0.45 (-0.68%) | 65.6105 | 63.64 | 165,194 |
| WFCF | 12.05▲ | +0.03 (+0.25%) | 12.29 | 12.00 | 3,761 |
| WFF | 0.2645▲ | +0.0132 (+5.25%) | 0.315 | 0.2511 | 340,303 |
| WFG | 63.47▼ | -1.41 (-2.17%) | 64.76 | 62.82 | 186,132 |
| WH | 81.21▼ | -2.11 (-2.53%) | 83.525 | 80.54 | 977,317 |
| WHG | 16.21▼ | -0.16 (-0.98%) | 16.69 | 16.07 | 3,171 |
| WHLR | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.831 | 110,172 |
| WILC | 25.20▼ | -0.11 (-0.43%) | 25.8999 | 25.20 | 1,263 |
| WINA | 422.76▲ | +0.89 (+0.21%) | 430.59 | 416.26 | 102,618 |
| WIX | 80.99▼ | -3.26 (-3.87%) | 85.12 | 80.59 | 2,726,092 |
| WK | 58.85▼ | -0.92 (-1.54%) | 60.27 | 58.705 | 502,384 |
| WKHS | 2.48▼ | -0.13 (-4.98%) | 2.615 | 2.42 | 107,938 |
| WKSP | 0.935▼ | -0.045 (-4.59%) | 0.9999 | 0.93 | 162,619 |
| WLAC | 10.67▼ | -0.055 (-0.51%) | 10.74 | 10.6403 | 142,992 |
| WLDN | 78.01▼ | -0.97 (-1.23%) | 79.26 | 76.51 | 255,960 |
| WLDS | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.31 | 31,846 |
| WLY | 38.26▼ | -0.24 (-0.62%) | 38.53 | 38.10 | 261,484 |
| WMT | 122.49▼ | -4.30 (-3.39%) | 126.36 | 121.79 | 15,148,560 |
| WNC | 8.45▼ | -0.11 (-1.29%) | 8.705 | 8.35 | 570,756 |
| WNTR | 33.83▲ | +0.92 (+2.80%) | 34.3599 | 33.21 | 89,219 |
| WOK | 1.16▲ | +0.01 (+0.87%) | 1.175 | 1.14 | 10,855 |
| WOOD | 69.3556▼ | -1.0381 (-1.47%) | 69.77 | 68.99 | 8,834 |
| WOOF | 2.68▼ | -0.01 (-0.37%) | 2.71 | 2.63 | 1,259,324 |
| WORX | 0.113▼ | -0.011 (-8.87%) | 0.154 | 0.1024 | 14,863,695 |
| WRAP | 1.48▼ | -0.07 (-4.52%) | 1.53 | 1.445 | 174,757 |
| WRD | 7.47▼ | -0.19 (-2.48%) | 7.68 | 7.28 | 2,447,402 |
| WRN | 2.53▼ | -0.19 (-6.99%) | 2.69 | 2.47 | 3,690,306 |
| WSHP | 4.95▼ | -0.59 (-10.65%) | 5.60 | 4.95 | 73,179 |
| WTO | 2.63▲ | +0.07 (+2.73%) | 2.7083 | 2.50 | 8,191 |
| WTRG | 40.47▼ | -0.42 (-1.03%) | 41.23 | 40.45 | 1,649,324 |
| WTTR | 15.19▲ | +0.05 (+0.33%) | 15.41 | 15.00 | 1,043,436 |
| WTW | 285.24▼ | -5.79 (-1.99%) | 289.69 | 284.38 | 477,526 |
| WW | 11.62▼ | -0.39 (-3.25%) | 11.78 | 10.79 | 616,663 |
| WWR | 0.6101▼ | -0.0221 (-3.50%) | 0.6256 | 0.6025 | 562,916 |
| WXET | 19.32▲ | +0.05 (+0.26%) | 19.515 | 19.10 | 20,805 |
| WY | 24.02▼ | -0.18 (-0.74%) | 24.12 | 23.815 | 2,687,419 |
| XBIT | 2.29▼ | -0.03 (-1.29%) | 2.34 | 2.28 | 24,596 |
| XBP | 3.745▲ | +0.105 (+2.88%) | 3.825 | 3.5601 | 3,768 |
| XBTY | 7.05▼ | -0.03 (-0.42%) | 7.05 | 6.97 | 15,837 |
| XCUR | 3.84▼ | -0.18 (-4.48%) | 4.01 | 3.65 | 14,145 |
| XELB | 1.46▼ | -0.08 (-5.19%) | 1.69 | 1.41 | 45,833 |
| XFOR | 3.73▼ | -0.34 (-8.35%) | 4.073 | 3.7017 | 683,936 |
| XHB | 96.98▼ | -2.21 (-2.23%) | 98.24 | 96.075 | 1,511,410 |
| XHG | 0.8677▼ | -0.0313 (-3.48%) | 0.9199 | 0.86 | 4,161 |
| XHLF | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.21 | 212,802 |
| XHR | 14.66▼ | -0.06 (-0.41%) | 14.855 | 14.57 | 401,242 |
| XLE | 60.16▲ | +0.48 (+0.80%) | 60.77 | 59.79 | 36,659,633 |
| XLEI | 27.55▲ | +0.1117 (+0.41%) | 27.75 | 27.46 | 26,447 |
| XLP | 81.26▼ | -1.40 (-1.69%) | 82.535 | 81.10 | 12,463,368 |
| XLSI | 23.0834▼ | -0.3572 (-1.52%) | 23.61 | 23.0834 | 4,829 |
| XLUI | 24.92▲ | +0.0073 (+0.03%) | 24.99 | 24.75 | 8,067 |
| XLVI | 24.8042▲ | +0.0358 (+0.14%) | 24.91 | 24.6216 | 10,600 |
| XLY | 107.77▼ | -1.27 (-1.16%) | 108.18 | 106.45 | 8,892,807 |
| XLYI | 21.9745▼ | -0.2508 (-1.13%) | 21.975 | 21.80 | 1,250 |
| XNET | 5.67▼ | -0.17 (-2.91%) | 5.80 | 5.575 | 184,910 |
| XOM | 163.91▲ | +0.54 (+0.33%) | 166.23 | 161.77 | 19,628,388 |
| XOMO | 13.30▲ | +0.05 (+0.38%) | 13.3949 | 13.1401 | 147,538 |
| XOMX | 52.05▲ | +0.48 (+0.93%) | 53.11 | 50.63 | 47,465 |
| XONE | 49.39▲ | +0.03 (+0.06%) | 49.39 | 49.36 | 99,527 |
| XOP | 180.34▲ | +1.28 (+0.71%) | 182.979 | 179.49 | 4,823,612 |
| XPEG | 9.4772▼ | -0.2225 (-2.29%) | 9.48 | 9.25 | 12,936 |
| XPEV | 17.22▼ | -0.18 (-1.03%) | 17.34 | 16.875 | 2,525,406 |
| XRAY | 11.52▼ | -0.12 (-1.03%) | 11.66 | 11.40 | 2,810,743 |
| XRP | 14.71▼ | -0.30 (-2.00%) | 14.71 | 14.48 | 446,320 |
| XRPC | 13.96▼ | -0.31 (-2.17%) | 13.97 | 13.78 | 103,749 |
| XRPI | 7.4052▼ | -0.1548 (-2.05%) | 7.415 | 7.30 | 79,461 |
| XRPT | 38.3663▼ | -1.6951 (-4.23%) | 38.4658 | 37.275 | 77,516 |
| XRPZ | 14.29▼ | -0.27 (-1.85%) | 14.29 | 14.06 | 106,936 |
| XRX | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.205 | 2,880,116 |
| XTLB | 2.38▼ | -0.11 (-4.42%) | 2.50 | 2.38 | 3,906 |
| XTNT | 0.456▲ | +0.0056 (+1.24%) | 0.456 | 0.4401 | 209,861 |
| XTRE | 49.37▲ | +0.08 (+0.16%) | 49.37 | 49.28 | 52,355 |
| XTWO | 49.145▲ | +0.065 (+0.13%) | 49.15 | 49.0801 | 334,092 |
| XWIN | 7.21▼ | -0.05 (-0.69%) | 7.3678 | 7.20 | 588,036 |
| XXI | 6.19▼ | -0.20 (-3.13%) | 6.42 | 6.17 | 1,017,288 |
| XXII | 2.16▲ | +0.01 (+0.47%) | 2.18 | 1.6607 | 265,848 |
| XXRP | 3.64▼ | -0.19 (-4.96%) | 3.665 | 3.5428 | 2,466,198 |
| YANG | 30.25▲ | +0.18 (+0.60%) | 31.34 | 30.25 | 1,176,913 |
| YBST | 15.4821▼ | -0.0479 (-0.31%) | 15.4821 | 15.33 | 1,009 |
| YBTY | 14.3522▼ | -0.0428 (-0.30%) | 14.3522 | 14.12 | 3,190 |
| YCBD | 0.715▼ | -0.0151 (-2.07%) | 0.7386 | 0.68 | 370,598 |
| YCL | 18.135▲ | +0.012 (+0.07%) | 18.136 | 18.06 | 16,149 |
| YDDL | 13.61▼ | -1.73 (-11.28%) | 16.23 | 13.002 | 405,206 |
| YDES | 6.98▼ | -0.143 (-2.01%) | 7.136 | 6.52 | 11,820 |
| YDKG | 0.9297▼ | -0.0012 (-0.13%) | 0.93 | 0.90 | 13,411 |
| YEAR | 50.35▲ | +0.07 (+0.14%) | 50.35 | 50.29 | 247,047 |
| YETI | 36.27▼ | -0.85 (-2.29%) | 36.95 | 35.80 | 1,056,788 |
| YEXT | 3.69▼ | -0.22 (-5.63%) | 3.9101 | 3.66 | 1,920,891 |
| YHC | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.97 | 16,996 |
| YI | 6.22▼ | -0.30 (-4.60%) | 6.43 | 6.20 | 2,170 |
| YIBO | 0.8967▼ | -0.0633 (-6.59%) | 0.96 | 0.8904 | 3,084 |
| YJ | 1.55▲ | +0.05 (+3.33%) | 1.65 | 1.55 | 2,611 |
| YMAT | 0.3051▼ | -0.0149 (-4.66%) | 0.325 | 0.3005 | 15,021 |