Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PN | 2.44▲ | +0.015 (+0.62%) | 2.5997 | 2.44 | 27,223 |
| PNNT | 6.41▼ | -0.11 (-1.69%) | 6.56 | 6.37 | 640,241 |
| PNRG | 171.52▲ | +1.65 (+0.97%) | 171.775 | 169.46 | 9,443 |
| PNTG | 25.42▼ | -0.20 (-0.78%) | 25.76 | 25.05 | 132,412 |
| PNW | 93.41▼ | -1.77 (-1.86%) | 95.83 | 92.00 | 1,726,351 |
| POCI | 4.00▼ | -0.44 (-9.91%) | 4.27 | 4.00 | 16,855 |
| PODD | 250.25▼ | -2.04 (-0.81%) | 254.315 | 248.40 | 596,730 |
| POLA | 1.9708▼ | -0.0792 (-3.86%) | 2.0499 | 1.97 | 1,905 |
| POR | 41.56▼ | -0.56 (-1.33%) | 42.26 | 41.50 | 768,800 |
| POST | 112.45▼ | -0.72 (-0.64%) | 113.33 | 111.36 | 579,800 |
| POWI | 49.26▲ | +0.14 (+0.29%) | 50.19 | 48.48 | 813,150 |
| PPBT | 2.35▼ | -0.05 (-2.08%) | 2.45 | 2.30 | 92,788 |
| PPC | 46.75▼ | -7.83 (-14.35%) | 48.78 | 46.04 | 4,390,990 |
| PPH | 87.16▼ | -2.30 (-2.57%) | 88.43 | 87.00 | 200,300 |
| PPIH | 11.23▼ | -0.77 (-6.42%) | 12.31 | 11.22 | 95,863 |
| PPL | 36.08▼ | -0.42 (-1.15%) | 36.615 | 36.01 | 5,056,012 |
| PPLT | 88.28▼ | -0.21 (-0.24%) | 88.45 | 87.55 | 72,100 |
| PPSI | 2.70▲ | +0.03 (+1.12%) | 2.7169 | 2.62 | 22,999 |
| PQDI | 18.791▼ | -0.084 (-0.45%) | 18.81 | 18.791 | 600 |
| PR | 12.10▲ | +0.30 (+2.54%) | 12.28 | 11.73 | 9,280,507 |
| PRA | 23.04▼ | -0.17 (-0.73%) | 23.14 | 23.015 | 1,341,286 |
| PRAE | 30.057▼ | -0.1738 (-0.57%) | 30.13 | 30.057 | 400 |
| PRCT | 52.85▼ | -1.13 (-2.09%) | 55.08 | 52.2989 | 820,581 |
| PREF | 18.48▼ | -0.02 (-0.11%) | 18.498 | 18.4408 | 219,516 |
| PRFD | 49.515▼ | -0.295 (-0.59%) | 49.5571 | 49.4576 | 2,447 |
| PRFX | 2.30▼ | -0.12 (-4.96%) | 2.3794 | 2.22 | 56,719 |
| PRI | 258.38▼ | -3.69 (-1.41%) | 261.4775 | 257.30 | 275,241 |
| PRO | 16.85▼ | -0.23 (-1.35%) | 17.54 | 16.76 | 799,300 |
| PROK | 0.854▼ | -0.0316 (-3.57%) | 0.9463 | 0.853 | 466,884 |
| PRPH | 0.3228▼ | -0.0252 (-7.24%) | 0.344 | 0.3036 | 739,976 |
| PRPL | 0.6427▼ | -0.0341 (-5.04%) | 0.6823 | 0.635 | 180,902 |
| PRSO | 0.8699▼ | -0.09 (-9.38%) | 1.20 | 0.855 | 1,819,435 |
| PRSU | 29.54▲ | +0.25 (+0.85%) | 29.88 | 29.22 | 139,887 |
| PRTA | 8.72▼ | -0.48 (-5.22%) | 9.27 | 8.58 | 1,937,207 |
| PRTS | 0.9238▲ | +0.0004 (+0.04%) | 0.96 | 0.90 | 234,809 |
| PRU | 101.73▼ | -0.98 (-0.95%) | 105.16 | 101.53 | 2,730,400 |
| PRVA | 22.90▼ | -0.58 (-2.47%) | 23.78 | 22.86 | 732,128 |
| PSEC | 3.54▼ | -0.03 (-0.84%) | 3.60 | 3.53 | 2,197,031 |
| PSF | 19.25▼ | -0.13 (-0.67%) | 19.50 | 19.16 | 42,100 |
| PSHG | 1.35▲ | +0.01 (+0.75%) | 1.3738 | 1.34 | 5,837 |
| PSIG | 0.4199▼ | -0.02 (-4.55%) | 0.4283 | 0.40 | 41,194 |
| PSIL | 11.53▲ | +0.1604 (+1.41%) | 11.6215 | 11.45 | 5,868 |
| PSIX | 25.72▲ | +0.50 (+1.98%) | 26.6458 | 25.04 | 169,177 |
| PSK | 31.55▼ | -0.43 (-1.34%) | 31.89 | 31.49 | 144,313 |
| PSLV | 10.84▼ | -0.11 (-1.00%) | 10.9099 | 10.76 | 47,330,912 |
| PSN | 63.90▼ | -2.96 (-4.43%) | 66.315 | 62.945 | 2,513,478 |
| PSNY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 1,275,846 |
| PSNYW | 0.1573▼ | -0.0003 (-0.19%) | 0.18 | 0.1573 | 96,504 |
| PSP | 63.30▼ | -0.3349 (-0.53%) | 64.0899 | 63.07 | 32,171 |
| PSQ | 38.77▼ | -0.47 (-1.20%) | 38.81 | 38.2801 | 5,659,158 |
| PSQH | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.77 | 545,900 |
| PST | 22.77▲ | +0.21 (+0.93%) | 22.81 | 22.53 | 8,117 |
| PSTL | 12.75▼ | -0.49 (-3.70%) | 13.11 | 12.26 | 352,700 |
| PSTV | 0.6501▼ | -0.0692 (-9.62%) | 0.72 | 0.65 | 1,387,090 |
| PSX | 103.46▼ | -0.60 (-0.58%) | 105.71 | 103.35 | 2,608,600 |
| PT | 0.966▼ | -0.034 (-3.40%) | 1.03 | 0.966 | 5,882 |
| PTCT | 49.52▼ | -0.32 (-0.64%) | 50.24 | 48.67 | 1,414,813 |
| PTEN | 5.86▲ | +0.22 (+3.90%) | 5.97 | 5.57 | 16,252,428 |
| PTGX | 44.99▼ | -0.83 (-1.81%) | 45.63 | 43.4901 | 739,458 |
| PTIN | 27.42▼ | -0.0208 (-0.08%) | 27.63 | 27.38 | 45,493 |
| PTLE | 1.20▲ | +0.01 (+0.84%) | 1.235 | 1.12 | 54,800 |
| PTLO | 10.39▲ | +0.05 (+0.48%) | 10.6638 | 10.17 | 1,840,157 |
| PTMN | 12.15▼ | -0.05 (-0.41%) | 12.315 | 12.01 | 45,404 |
| PTNQ | 67.23▼ | -0.16 (-0.24%) | 67.37 | 67.23 | 132,892 |
| PTPI | 0.27▼ | -7.23 (-96.40%) | 0.33 | 0.231 | 18,841,700 |
| PTRB | 41.33▼ | -0.25 (-0.60%) | 41.50 | 41.295 | 25,700 |
| PUK | 21.21▼ | -0.04 (-0.19%) | 21.69 | 21.20 | 1,131,042 |
| PULM | 6.5243▼ | -0.0857 (-1.30%) | 6.80 | 6.4901 | 9,322 |
| PULS | 49.46▼ | -0.19 (-0.38%) | 49.49 | 49.44 | 2,741,899 |
| PUSH | 50.09▼ | -0.14 (-0.28%) | 50.13 | 50.09 | 200 |
| PVBC | 10.96▼ | -0.14 (-1.26%) | 11.17 | 10.95 | 19,706 |
| PVH | 68.71▼ | -0.27 (-0.39%) | 69.85 | 68.40 | 773,279 |
| PVI | 24.84▲ | +0.02 (+0.08%) | 24.99 | 24.78 | 1,900 |
| PVLA | 24.09▼ | -0.19 (-0.78%) | 24.495 | 23.48 | 55,227 |
| PW | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.1101 | 4,110 |
| PXE | 24.93▲ | +0.49 (+2.00%) | 25.19 | 24.40 | 170,293 |
| PXI | 38.95▲ | +0.25 (+0.65%) | 39.31 | 38.55 | 100,400 |
| PXLW | 0.5297▼ | -0.0003 (-0.06%) | 0.55 | 0.5254 | 130,975 |
| PXS | 3.03▲ | +0.02 (+0.66%) | 3.03 | 2.94 | 14,198 |
| PYLD | 26.01▼ | -0.18 (-0.69%) | 26.12 | 25.97 | 1,293,200 |
| PYPY | 12.33▼ | -0.63 (-4.86%) | 12.50 | 12.26 | 49,400 |
| QBTS | 6.98▲ | +0.07 (+1.01%) | 7.135 | 6.84 | 19,590,936 |
| QCML | 14.53▼ | -3.1344 (-17.74%) | 15.239 | 14.44 | 355,291 |
| QCOM | 135.21▼ | -13.25 (-8.92%) | 138.96 | 134.87 | 22,836,553 |
| QCRH | 65.13▲ | +0.18 (+0.28%) | 65.8799 | 64.08 | 100,190 |
| QD | 2.63▼ | -0.09 (-3.31%) | 2.72 | 2.62 | 93,842 |
| QDWN | 25.2634▲ | +0.4844 (+1.95%) | 25.2634 | 24.63 | 215 |
| QFIN | 40.37▼ | -0.66 (-1.61%) | 42.06 | 40.35 | 656,855 |
| QGEN | 42.20▼ | -0.55 (-1.29%) | 42.64 | 42.04 | 810,600 |
| QH | 1.3379▲ | +0.0079 (+0.59%) | 1.3379 | 1.29 | 12,114 |
| QID | 33.49▼ | -0.86 (-2.50%) | 33.57 | 32.665 | 7,706,032 |
| QLGN | 3.52▼ | -0.06 (-1.68%) | 3.7295 | 3.52 | 14,261 |
| QLTA | 47.09▼ | -0.33 (-0.70%) | 47.29 | 47.06 | 125,028 |
| QMCO | 10.98▲ | +0.18 (+1.67%) | 11.27 | 10.82 | 348,681 |
| QMMM | 0.73▼ | -0.019 (-2.54%) | 0.74 | 0.7044 | 35,979 |
| QNCX | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.03 | 148,642 |
| QNRX | 6.605▼ | -0.1635 (-2.42%) | 6.865 | 6.36 | 18,900 |
| QNTM | 6.80▲ | +0.29 (+4.45%) | 6.905 | 6.60 | 41,207 |
| QQQD | 18.58▼ | -0.52 (-2.72%) | 18.63 | 18.305 | 57,295 |
| QS | 3.92▲ | +0.01 (+0.26%) | 4.00 | 3.89 | 6,738,090 |