Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHRS | 20.45▼ | -0.61 (-2.90%) | 21.065 | 19.87 | 332,163 |
| GHXI | 9.9901 | +0.00 (+0.00%) | 9.9901 | 9.9901 | 8 |
| GHY | 10.86▼ | -0.04 (-0.37%) | 10.91 | 10.77 | 128,263 |
| GIAX | 16.16▼ | -0.29 (-1.76%) | 16.40 | 16.0601 | 90,414 |
| GIB | 69.68▲ | +0.68 (+0.99%) | 69.81 | 68.63 | 482,595 |
| GIC | 42.56▼ | -0.49 (-1.14%) | 43.7199 | 42.49 | 222,773 |
| GIEQ | 41.02▼ | -0.19 (-0.46%) | 41.02 | 40.81 | 3,500 |
| GIGM | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.34 | 1,326 |
| GIII | 26.77▼ | -0.18 (-0.67%) | 27.09 | 26.54 | 807,322 |
| GILT | 9.32▲ | +0.10 (+1.08%) | 9.43 | 9.085 | 1,244,752 |
| GIND | 23.209▼ | -0.282 (-1.20%) | 23.23 | 23.12 | 9,300 |
| GINN | 80.962▼ | -0.518 (-0.64%) | 80.962 | 80.962 | 300 |
| GINX | 35.3017▲ | +0.1055 (+0.30%) | 35.3017 | 35.06 | 3,676 |
| GISC | 49.225▲ | +0.01 (+0.02%) | 49.30 | 49.21 | 1,149 |
| GITS | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.60 | 17,522 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 50,389 |
| GIXI | 3.65▼ | -0.48 (-11.62%) | 4.08 | 3.56 | 6,678 |
| GK | 29.3625▼ | -0.4125 (-1.39%) | 29.65 | 29.3625 | 216 |
| GKOS | 161.29▼ | -10.89 (-6.32%) | 170.86 | 146.385 | 2,899,077 |
| GLAD | 18.99▲ | +0.27 (+1.44%) | 19.01 | 18.61 | 181,575 |
| GLAS | 4.41▼ | -0.72 (-14.04%) | 5.1766 | 4.20 | 4,886,868 |
| GLCR | 23.683▼ | -0.127 (-0.53%) | 23.683 | 23.51 | 475 |
| GLD | 378.62▲ | +2.74 (+0.73%) | 379.88 | 376.13 | 9,704,450 |
| GLDG | 0.90▲ | +0.0399 (+4.64%) | 0.90 | 0.86 | 282,900 |
| GLDM | 81.72▲ | +0.61 (+0.75%) | 81.96 | 81.16 | 7,057,707 |
| GLDN | 15.26▲ | +0.21 (+1.40%) | 15.30 | 15.22 | 1,500 |
| GLE | 4.29▲ | +0.293 (+7.33%) | 4.49 | 3.593 | 53,006 |
| GLGG | 3.187▼ | -0.4295 (-11.88%) | 3.516 | 3.07 | 232,000 |
| GLIN | 42.09▼ | -0.43 (-1.01%) | 42.16 | 41.76 | 6,200 |
| GLND | 2.605▼ | -0.105 (-3.87%) | 2.90 | 2.51 | 2,333,766 |
| GLNG | 48.42▼ | -0.72 (-1.47%) | 49.75 | 48.25 | 1,811,437 |
| GLNK | 11.07▼ | -0.75 (-6.35%) | 11.55 | 10.73 | 677,300 |
| GLOF | 60.98▼ | -0.17 (-0.28%) | 61.15 | 60.771 | 25,000 |
| GLOO | 3.82▼ | -0.16 (-4.02%) | 3.97 | 3.765 | 472,963 |
| GLOW | 34.5075▼ | -0.1631 (-0.47%) | 34.52 | 34.37 | 21,876 |
| GLRY | 38.11▼ | -0.25 (-0.65%) | 38.465 | 37.94 | 31,700 |
| GLSI | 15.14▼ | -0.25 (-1.62%) | 16.1399 | 14.55 | 129,082 |
| GLTR | 183.80▲ | +0.48 (+0.26%) | 184.07 | 182.55 | 32,400 |
| GLU | 17.52▼ | -0.025 (-0.14%) | 17.7299 | 17.375 | 30,706 |
| GLUE | 10.32▲ | +0.15 (+1.47%) | 10.38 | 9.82 | 1,886,607 |
| GLV | 5.76▼ | -0.01 (-0.17%) | 5.84 | 5.73 | 12,502 |
| GLW | 152.83▼ | -10.42 (-6.38%) | 160.26 | 150.94 | 9,048,677 |
| GLWG | 12.83▼ | -1.92 (-13.02%) | 14.18 | 12.50 | 1,378,384 |
| GLXY | 20.085▼ | -1.315 (-6.14%) | 21.10 | 19.7138 | 7,901,672 |
| GMAB | 36.05▼ | -0.60 (-1.64%) | 36.285 | 35.09 | 4,299,492 |
| GMED | 73.33▼ | -0.42 (-0.57%) | 74.27 | 72.5432 | 1,888,290 |
| GMEX | 1.94▼ | -0.72 (-27.07%) | 2.64 | 1.70 | 777,454 |
| GMEY | 25.246▼ | -0.01 (-0.04%) | 25.47 | 24.21 | 12,700 |
| GMF | 154.60▼ | -2.66 (-1.69%) | 155.33 | 154.47 | 1,100 |
| GMHS | 0.5899▼ | -0.0236 (-3.85%) | 0.6399 | 0.5491 | 23,529 |
| GMM | 1.755▲ | +0.015 (+0.86%) | 1.78 | 1.73 | 9,048 |
| GMMF | 100.26▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 17,000 |
| GMNY | 47.55▲ | +0.0022 (+0.00%) | 47.55 | 47.49 | 12,672 |
| GMOD | 27.4317▼ | -0.0183 (-0.07%) | 27.4317 | 27.32 | 23,740 |
| GMOI | 39.08▲ | +0.02 (+0.05%) | 39.122 | 38.805 | 53,500 |
| GMTL | 7.35▼ | -0.38 (-4.92%) | 7.80 | 7.28 | 106,800 |
| GMUB | 48.72▼ | -0.03 (-0.06%) | 48.75 | 48.536 | 826,400 |
| GNL | 7.96▼ | -0.05 (-0.62%) | 8.0152 | 7.83 | 3,538,852 |
| GNLN | 2.83▼ | -0.12 (-4.07%) | 2.898 | 2.68 | 9,900 |
| GNLX | 2.50▼ | -0.02 (-0.79%) | 2.53 | 2.42 | 259,115 |
| GNMA | 41.65▲ | +0.09 (+0.22%) | 41.80 | 41.41 | 49,957 |
| GNOM | 65.83▼ | -1.02 (-1.53%) | 65.83 | 64.688 | 24,700 |
| GNS | 0.143▼ | -0.0037 (-2.52%) | 0.1497 | 0.143 | 3,995,032 |
| GNSS | 1.405▼ | -0.035 (-2.43%) | 1.47 | 1.39 | 152,689 |
| GNT | 8.49▲ | +0.09 (+1.07%) | 8.52 | 8.31 | 42,230 |
| GNTA | 0.7101▼ | -0.0449 (-5.95%) | 0.7771 | 0.7101 | 53,734 |
| GNTX | 21.15▲ | +0.07 (+0.33%) | 21.20 | 20.815 | 2,741,582 |
| GOAI | 1.73 | +0.00 (+0.00%) | 1.83 | 1.70 | 69,121 |
| GOAU | 42.512▲ | +0.689 (+1.65%) | 42.63 | 41.955 | 8,200 |
| GOEX | 80.95▲ | +1.08 (+1.35%) | 80.95 | 79.96 | 700 |
| GOLD | 41.66▲ | +0.98 (+2.41%) | 41.75 | 40.50 | 392,804 |
| GOLF | 79.14▼ | -1.43 (-1.77%) | 81.38 | 78.23 | 421,764 |
| GOLI | 12.025▼ | -0.01 (-0.08%) | 12.09 | 11.975 | 14,700 |
| GOOD | 12.71▲ | +0.08 (+0.63%) | 12.825 | 12.53 | 487,801 |
| GORO | 3.19▼ | -0.09 (-2.74%) | 3.272 | 3.105 | 1,644,425 |
| GOSS | 9.88▼ | -0.30 (-2.95%) | 10.2758 | 9.657 | 195,949 |
| GOVX | 0.2866▼ | -0.0028 (-0.97%) | 0.3071 | 0.28 | 318,809 |
| GP | 0.38▲ | +0.0099 (+2.67%) | 0.381 | 0.3238 | 282,312 |
| GPAT | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 408 |
| GPCR | 25.67▼ | -1.01 (-3.79%) | 26.80 | 25.09 | 876,726 |
| GPGI | 12.40▼ | -0.40 (-3.13%) | 12.76 | 12.1036 | 1,634,256 |
| GPI | 236.61▲ | +4.00 (+1.72%) | 237.92 | 230.00 | 286,160 |
| GPIQ | 57.93▼ | -0.62 (-1.06%) | 58.51 | 57.7014 | 2,105,594 |
| GPK | 8.58▲ | +0.06 (+0.70%) | 8.595 | 8.2125 | 8,019,290 |
| GPMT | 7.18▼ | -0.19 (-2.58%) | 7.47 | 7.151 | 29,834 |
| GPRE | 15.06▼ | -0.28 (-1.83%) | 15.50 | 14.935 | 1,433,531 |
| GPRO | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 11,523,904 |
| GPT | 34.618▼ | -0.229 (-0.66%) | 34.74 | 34.57 | 1,100 |
| GPTY | 42.40▼ | -0.77 (-1.78%) | 42.97 | 42.00 | 97,400 |
| GPUS | 0.1561▼ | -0.0038 (-2.38%) | 0.1593 | 0.1532 | 9,589,161 |
| GQGU | 26.57▼ | -0.40 (-1.48%) | 26.94 | 26.47 | 874,700 |
| GQRE | 58.75▲ | +0.25 (+0.43%) | 58.84 | 58.12 | 16,000 |
| GRAL | 132.61▼ | -0.29 (-0.22%) | 134.555 | 127.46 | 1,311,879 |
| GRBK | 63.64▼ | -0.88 (-1.36%) | 64.44 | 63.00 | 588,397 |
| GRC | 73.04▼ | -1.17 (-1.58%) | 74.535 | 72.9401 | 137,369 |
| GRCE | 2.04▼ | -0.06 (-2.86%) | 2.07 | 2.00 | 52,591 |
| GREK | 79.52▼ | -2.09 (-2.56%) | 80.23 | 79.11 | 40,400 |
| GRF | 9.85▲ | +0.01 (+0.10%) | 10.1586 | 9.85 | 1,384 |
| GRI | 1.68▼ | -0.17 (-9.19%) | 1.88 | 1.68 | 52,513 |
| GRID | 178.26▼ | -1.53 (-0.85%) | 180.17 | 176.98 | 624,500 |