Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDX | 17.11▼ | -0.14 (-0.81%) | 17.21 | 17.09 | 143,597 |
| IDXX | 699.06▼ | -7.59 (-1.07%) | 718.00 | 698.39 | 409,302 |
| IDYA | 34.08▼ | -1.26 (-3.57%) | 35.57 | 33.945 | 1,028,808 |
| IEF | 96.13▼ | -0.14 (-0.15%) | 96.405 | 96.11 | 8,509,228 |
| IEI | 119.11▼ | -0.13 (-0.11%) | 119.35 | 119.11 | 2,532,803 |
| IEUR | 69.48▼ | -0.22 (-0.32%) | 69.85 | 69.48 | 426,641 |
| IEUS | 66.78▼ | -0.23 (-0.34%) | 67.00 | 66.68 | 2,100 |
| IEV | 67.11▼ | -0.26 (-0.39%) | 67.4301 | 67.11 | 127,643 |
| IEX | 173.50▼ | -2.45 (-1.39%) | 176.4295 | 173.0325 | 541,875 |
| IFBD | 0.93▼ | -0.035 (-3.63%) | 0.9603 | 0.9244 | 7,702 |
| IFF | 64.54▼ | -0.82 (-1.25%) | 66.07 | 64.24 | 1,795,989 |
| IFGL | 22.6437▼ | -0.0813 (-0.36%) | 22.76 | 22.5801 | 40,199 |
| IFLO | 28.079▲ | +0.0096 (+0.03%) | 28.09 | 28.079 | 200 |
| IFN | 13.82 | +0.00 (+0.00%) | 13.97 | 13.82 | 168,800 |
| IFRX | 1.06 | +0.00 (+0.00%) | 1.115 | 1.05 | 604,230 |
| IFV | 24.18▼ | -0.125 (-0.51%) | 24.29 | 24.10 | 17,800 |
| IG | 20.893▼ | -0.057 (-0.27%) | 20.95 | 20.86 | 15,200 |
| IGC | 0.30▲ | +0.0092 (+3.16%) | 0.31 | 0.29 | 302,600 |
| IGCB | 46.555▲ | +0.055 (+0.12%) | 46.95 | 46.555 | 12,200 |
| IGF | 61.54▼ | -0.15 (-0.24%) | 62.01 | 61.525 | 1,228,817 |
| IGI | 16.42 | +0.00 (+0.00%) | 16.51 | 16.40 | 23,300 |
| IGIB | 53.84▼ | -0.07 (-0.13%) | 53.97 | 53.8036 | 3,622,106 |
| IGLB | 50.78▼ | -0.03 (-0.06%) | 50.98 | 50.70 | 1,866,666 |
| IGOV | 41.82▼ | -0.06 (-0.14%) | 41.92 | 41.76 | 180,000 |
| IGR | 4.27▼ | -0.08 (-1.84%) | 4.38 | 4.27 | 1,730,600 |
| IGSB | 52.80▼ | -0.03 (-0.06%) | 52.86 | 52.78 | 2,073,182 |
| IH | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.40 | 18,388 |
| IHDG | 47.67▼ | -0.19 (-0.40%) | 47.92 | 47.67 | 148,610 |
| IHE | 81.99▼ | -1.12 (-1.35%) | 83.8207 | 81.93 | 65,469 |
| IHF | 47.79▼ | -0.04 (-0.08%) | 48.395 | 47.77 | 279,805 |
| IHG | 131.70▼ | -1.60 (-1.20%) | 132.98 | 131.52 | 172,329 |
| IHI | 61.74▼ | -0.54 (-0.87%) | 62.66 | 61.68 | 1,034,101 |
| IHY | 21.86▼ | -0.02 (-0.09%) | 21.93 | 21.85 | 15,524 |
| IHYF | 22.62▼ | -0.015 (-0.07%) | 22.65 | 22.60 | 13,800 |
| IIGD | 24.79▼ | -0.0309 (-0.12%) | 24.82 | 24.79 | 1,300 |
| IJH | 66.17▼ | -0.04 (-0.06%) | 66.70 | 66.05 | 10,022,054 |
| IJJ | 131.68▼ | -0.05 (-0.04%) | 132.79 | 131.56 | 151,270 |
| IJK | 97.06▼ | -0.14 (-0.14%) | 97.81 | 96.83 | 138,085 |
| IKT | 1.46▲ | +0.02 (+1.39%) | 1.5472 | 1.44 | 242,842 |
| ILCB | 94.56▼ | -0.03 (-0.03%) | 94.94 | 94.56 | 14,200 |
| ILCV | 94.16▼ | -0.14 (-0.15%) | 94.68 | 94.14 | 34,200 |
| ILF | 30.83▲ | +0.13 (+0.42%) | 30.9126 | 30.3001 | 2,875,051 |
| ILOW | 42.21▼ | -0.21 (-0.50%) | 42.44 | 42.20 | 169,400 |
| ILPT | 5.66▼ | -0.07 (-1.22%) | 5.845 | 5.66 | 184,954 |
| ILS | 20.3011▼ | -0.0281 (-0.14%) | 20.35 | 20.30 | 22,830 |
| ILTB | 49.91▼ | -0.01 (-0.02%) | 50.10 | 49.8697 | 24,508 |
| IMAY | 29.3874▼ | -0.0263 (-0.09%) | 29.43 | 29.25 | 581 |
| IMCB | 82.71▼ | -0.19 (-0.23%) | 83.27 | 82.70 | 21,100 |
| IMCC | 1.66▲ | +0.11 (+7.10%) | 1.73 | 1.55 | 16,713 |
| IMCG | 80.55▼ | -0.40 (-0.49%) | 81.13 | 80.52 | 122,200 |
| IMCR | 36.64▼ | -1.47 (-3.86%) | 38.55 | 36.54 | 537,252 |
| IMDX | 5.15▲ | +0.21 (+4.25%) | 5.25 | 4.91 | 24,840 |
| IMKTA | 74.06▲ | +1.41 (+1.94%) | 74.21 | 72.535 | 92,649 |
| IMO | 90.70▲ | +0.09 (+0.10%) | 92.60 | 90.56 | 444,437 |
| IMRN | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.46 | 557,418 |
| IMRX | 6.24▼ | -0.28 (-4.29%) | 6.5785 | 6.20 | 663,012 |
| IMSR | 9.38▼ | -0.025 (-0.27%) | 9.529 | 8.90 | 1,363,500 |
| IMTB | 44.05▼ | -0.01 (-0.02%) | 44.34 | 44.039 | 13,873 |
| IMTX | 10.08▼ | -0.20 (-1.95%) | 10.4156 | 9.98 | 274,339 |
| INAB | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.70 | 40,676 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 11 |
| INCE | 60.1373▼ | -0.1191 (-0.20%) | 60.48 | 60.1373 | 787 |
| INCM | 27.85▼ | -0.07 (-0.25%) | 28.02 | 27.85 | 284,300 |
| INCO | 63.58▲ | +0.49 (+0.78%) | 63.62 | 63.42 | 27,325 |
| INCR | 1.27▼ | -0.0291 (-2.24%) | 1.29 | 1.259 | 6,010 |
| INCY | 95.16▼ | -1.54 (-1.59%) | 97.98 | 94.66 | 2,455,870 |
| INDE | 30.28▲ | +0.344 (+1.15%) | 30.34 | 30.19 | 1,600 |
| INDH | 44.175▲ | +0.0058 (+0.01%) | 44.23 | 44.175 | 545 |
| INDL | 55.68▲ | +0.56 (+1.02%) | 55.83 | 55.57 | 23,818 |
| INDS | 37.05▼ | -0.1791 (-0.48%) | 37.53 | 37.05 | 6,914 |
| INDY | 52.43▲ | +0.15 (+0.29%) | 52.5499 | 52.405 | 70,324 |
| INEQ | 39.0058▲ | +0.0408 (+0.10%) | 39.16 | 39.0058 | 3,437 |
| INFO | 24.459▲ | +0.049 (+0.20%) | 24.50 | 24.42 | 16,200 |
| INFR | 27.385▼ | -0.022 (-0.08%) | 27.40 | 27.385 | 200 |
| INFY | 17.75▲ | +0.03 (+0.17%) | 18.02 | 17.73 | 16,529,000 |
| INGN | 6.72▲ | +0.05 (+0.75%) | 6.76 | 6.64 | 122,286 |
| INGR | 106.28▼ | -0.21 (-0.20%) | 107.445 | 106.25 | 506,739 |
| INKM | 33.2602▼ | -0.0698 (-0.21%) | 33.3602 | 33.2602 | 10,990 |
| INM | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 91,442 |
| INMU | 24.02▼ | -0.02 (-0.08%) | 24.042 | 24.015 | 72,900 |
| INN | 4.86▲ | +0.10 (+2.10%) | 4.87 | 4.73 | 539,700 |
| INNV | 5.05▲ | +0.26 (+5.43%) | 5.07 | 4.70 | 174,541 |
| INOD | 55.80▼ | -1.77 (-3.07%) | 57.78 | 55.155 | 935,536 |
| INOV | 33.8976▼ | -0.0355 (-0.10%) | 34.02 | 33.85 | 2,796 |
| INQQ | 15.095▲ | +0.125 (+0.84%) | 15.15 | 14.98 | 46,800 |
| INSM | 194.17▼ | -2.38 (-1.21%) | 198.395 | 193.29 | 2,332,694 |
| INSW | 49.52▼ | -2.09 (-4.05%) | 50.66 | 49.45 | 301,126 |
| INTA | 42.82▼ | -0.32 (-0.74%) | 43.69 | 42.7784 | 376,713 |
| INTC | 40.50▲ | +0.20 (+0.50%) | 41.2622 | 40.03 | 61,877,155 |
| INTG | 28.31▼ | -0.10 (-0.35%) | 28.65 | 28.31 | 7,400 |
| INTJ | 0.5802▼ | -0.0322 (-5.26%) | 0.5919 | 0.5501 | 49,841 |
| INTR | 8.31▲ | +0.23 (+2.85%) | 8.33 | 7.905 | 3,235,290 |
| INTT | 7.67▲ | +0.04 (+0.52%) | 7.95 | 7.53 | 45,238 |
| INTW | 52.56▲ | +0.46 (+0.88%) | 54.56 | 51.39 | 391,300 |
| INUV | 2.78▲ | +0.03 (+1.09%) | 2.88 | 2.70 | 105,600 |
| INVA | 20.71▼ | -0.29 (-1.38%) | 21.15 | 20.63 | 936,145 |
| INVG | 25.7881▼ | -0.035 (-0.14%) | 25.80 | 25.7806 | 6,209 |
| INVH | 26.09▼ | -0.57 (-2.14%) | 26.93 | 26.02 | 5,463,800 |
| INVX | 23.09▲ | +0.14 (+0.61%) | 23.34 | 22.68 | 374,000 |
| IOCT | 34.3476▼ | -0.0602 (-0.17%) | 34.4799 | 34.3476 | 10,235 |