Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORN | 14.05▲ | +0.33 (+2.41%) | 14.13 | 13.69 | 303,554 |
| ORR | 36.22▼ | -0.28 (-0.77%) | 36.40 | 36.045 | 105,979 |
| OSCG | 17.887▲ | +0.8479 (+4.98%) | 17.887 | 17.04 | 1,509 |
| OSCR | 22.64▲ | +0.50 (+2.26%) | 22.765 | 21.59 | 5,162,551 |
| OSCX | 70.3144▲ | +3.0966 (+4.61%) | 70.3144 | 66.9567 | 32,655 |
| OSG | 5.61▼ | -0.13 (-2.26%) | 5.83 | 5.59 | 245,705 |
| OSRH | 0.502▼ | -0.0081 (-1.59%) | 0.5296 | 0.499 | 595,326 |
| OSTX | 1.73▼ | -0.09 (-4.95%) | 1.82 | 1.72 | 340,066 |
| OTF | 10.63▼ | -0.12 (-1.12%) | 10.8246 | 10.62 | 1,996,637 |
| OTTR | 87.35▲ | +0.68 (+0.78%) | 87.66 | 86.37 | 177,016 |
| OUNZ | 43.35▼ | -0.32 (-0.73%) | 43.5101 | 43.18 | 775,348 |
| OVID | 2.47▲ | +0.03 (+1.23%) | 2.515 | 2.43 | 1,339,134 |
| OVV | 58.74▼ | -0.13 (-0.22%) | 59.13 | 58.175 | 1,852,865 |
| OWLS | 5.65▼ | -0.14 (-2.42%) | 5.80 | 5.55 | 45,819 |
| OXLC | 9.63▼ | -0.02 (-0.21%) | 9.68 | 9.45 | 1,513,711 |
| OXSQ | 1.28▼ | -0.10 (-7.25%) | 1.38 | 1.28 | 3,662,207 |
| OXY | 58.81▼ | -0.02 (-0.03%) | 59.17 | 58.08 | 6,390,743 |
| PAAS | 53.94▼ | -0.86 (-1.57%) | 54.62 | 53.13 | 2,518,495 |
| PAC | 240.40▼ | -3.71 (-1.52%) | 245.00 | 235.66 | 109,239 |
| PAHC | 33.26▼ | -0.20 (-0.60%) | 34.00 | 32.74 | 252,830 |
| PAI | 12.045▲ | +0.065 (+0.54%) | 12.045 | 11.9592 | 5,987 |
| PALD | 15.9283▼ | -0.5072 (-3.09%) | 16.32 | 15.89 | 114,197 |
| PALL | 24.52▼ | -0.70 (-2.78%) | 24.89 | 24.345 | 526,030 |
| PALO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 101 |
| PAM | 80.68▼ | -1.03 (-1.26%) | 82.61 | 79.955 | 87,802 |
| PANL | 8.02▼ | -0.26 (-3.14%) | 8.30 | 7.96 | 455,028 |
| PAPL | 1.04▼ | -0.06 (-5.45%) | 1.0904 | 1.0301 | 151,725 |
| PARR | 58.83▲ | +1.03 (+1.78%) | 59.219 | 57.05 | 685,769 |
| PATK | 90.87▲ | +0.66 (+0.73%) | 91.1899 | 89.79 | 308,220 |
| PAVS | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.035 | 28,064 |
| PAX | 11.02▼ | -0.15 (-1.34%) | 11.24 | 11.005 | 540,034 |
| PAY | 23.45▼ | -0.03 (-0.13%) | 24.01 | 23.16 | 542,923 |
| PAYP | 19.11▼ | -0.30 (-1.55%) | 19.55 | 19.0501 | 779,519 |
| PBDC | 26.76▼ | -0.30 (-1.11%) | 27.265 | 26.76 | 369,268 |
| PBF | 40.21▲ | +1.14 (+2.92%) | 40.80 | 38.8595 | 2,081,503 |
| PBFS | 14.84▼ | -0.13 (-0.87%) | 15.015 | 14.80 | 9,650 |
| PBI | 15.25▼ | -0.25 (-1.61%) | 15.655 | 15.24 | 2,141,350 |
| PBM | 4.10▲ | +0.04 (+0.99%) | 4.44 | 4.05 | 76,712 |
| PBOG | 33.6611▼ | -0.1062 (-0.31%) | 33.735 | 33.562 | 38,481 |
| PBR | 19.90▼ | -0.13 (-0.65%) | 19.975 | 19.62 | 10,230,599 |
| PBR.A | 17.72▼ | -0.26 (-1.45%) | 17.81 | 17.53 | 9,983,541 |
| PBRG | 41.7171▼ | -0.6422 (-1.52%) | 41.7171 | 41.7171 | 609 |
| PCAR | 109.35▲ | +0.01 (+0.01%) | 109.96 | 108.46 | 2,320,311 |
| PCCE | 12.9374▼ | -0.0512 (-0.39%) | 12.96 | 12.9374 | 352 |
| PCEB | 24.635▼ | -0.0177 (-0.07%) | 24.69 | 24.55 | 14,128 |
| PCF | 5.57▼ | -0.05 (-0.89%) | 5.6299 | 5.5432 | 79,918 |
| PCFI | 22.80▼ | -0.02 (-0.09%) | 22.80 | 22.80 | 100 |
| PCLO | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.915 | 100 |
| PCMM | 49.682▲ | +0.1242 (+0.25%) | 49.88 | 49.53 | 42,155 |
| PCOR | 46.85▲ | +0.47 (+1.01%) | 47.4835 | 46.04 | 2,418,130 |
| PCPI | 50.555▼ | -0.05 (-0.10%) | 50.60 | 50.555 | 680 |
| PCQ | 8.66▲ | +0.06 (+0.70%) | 8.69 | 8.61 | 123,709 |
| PCR | 19.8052▼ | -0.0828 (-0.42%) | 19.95 | 19.752 | 1,642 |
| PCSA | 2.65▲ | +0.085 (+3.31%) | 2.68 | 2.45 | 37,719 |
| PCT | 11.32▼ | -0.01 (-0.09%) | 11.60 | 10.925 | 3,876,275 |
| PCVX | 47.30▼ | -0.09 (-0.19%) | 48.365 | 47.00 | 1,328,274 |
| PCYO | 10.04▼ | -0.06 (-0.59%) | 10.21 | 9.915 | 77,594 |
| PDBA | 36.77▼ | -0.05 (-0.14%) | 36.91 | 36.6101 | 565,076 |
| PDBC | 18.20▼ | -0.11 (-0.60%) | 18.35 | 18.09 | 4,070,864 |
| PDCC | 10.40▼ | -0.35 (-3.26%) | 10.70 | 10.30 | 10,938 |
| PDD | 94.52▼ | -3.27 (-3.34%) | 95.1484 | 92.59 | 12,436,508 |
| PDDL | 17.9181▼ | -1.3297 (-6.91%) | 18.0819 | 17.28 | 138,756 |
| PDI | 16.61▼ | -0.08 (-0.48%) | 16.77 | 16.61 | 1,862,095 |
| PDO | 12.73▼ | -0.11 (-0.86%) | 12.885 | 12.72 | 487,899 |
| PED | 14.76▲ | +0.61 (+4.31%) | 14.99 | 14.22 | 20,759 |
| PEO | 26.43▲ | +0.05 (+0.19%) | 26.74 | 26.31 | 36,496 |
| PERI | 8.98▲ | +0.14 (+1.58%) | 9.05 | 8.83 | 698,513 |
| PESI | 8.95▼ | -0.11 (-1.21%) | 9.27 | 8.88 | 110,557 |
| PETS | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.12 | 105,677 |
| PEW | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.72 | 184,238 |
| PFAI | 3.76▼ | -0.14 (-3.59%) | 3.76 | 3.70 | 1,725 |
| PFFA | 21.22▼ | -0.05 (-0.24%) | 21.37 | 21.18 | 772,065 |
| PFFD | 18.82▲ | +0.01 (+0.05%) | 18.87 | 18.77 | 514,945 |
| PFFR | 17.507▲ | +0.007 (+0.04%) | 17.90 | 17.50 | 29,463 |
| PFGC | 93.63▼ | -1.55 (-1.63%) | 95.22 | 93.33 | 755,926 |
| PFIX | 49.66▼ | -0.49 (-0.98%) | 50.4099 | 49.21 | 1,228,005 |
| PFL | 7.71▲ | +0.015 (+0.19%) | 7.733 | 7.69 | 279,214 |
| PFLT | 8.11▼ | -0.06 (-0.73%) | 8.21 | 8.045 | 864,106 |
| PFSA | 0.3762▲ | +0.0061 (+1.65%) | 0.3895 | 0.37 | 122,765 |
| PFSI | 85.88▼ | -1.14 (-1.31%) | 87.075 | 85.63 | 349,927 |
| PGEN | 4.24▼ | -0.04 (-0.93%) | 4.36 | 4.20 | 1,712,347 |
| PGF | 13.76▼ | -0.02 (-0.15%) | 13.80 | 13.73 | 119,652 |
| PGHY | 19.70▼ | -0.01 (-0.05%) | 19.74 | 19.61 | 78,540 |
| PGJ | 25.16▼ | -0.55 (-2.14%) | 25.24 | 24.80 | 48,748 |
| PGR | 199.51▲ | +0.54 (+0.27%) | 199.66 | 197.0425 | 5,460,642 |
| PGX | 10.95 | +0.00 (+0.00%) | 10.97 | 10.92 | 2,560,096 |
| PGY | 12.76▼ | -0.32 (-2.45%) | 13.59 | 12.66 | 3,786,387 |
| PHAR | 12.60▼ | -0.21 (-1.64%) | 13.08 | 12.34 | 25,503 |
| PHAT | 11.33▼ | -0.25 (-2.16%) | 11.97 | 11.24 | 734,587 |
| PHI | 18.88▲ | +0.05 (+0.27%) | 19.105 | 18.80 | 100,376 |
| PHIN | 74.80▲ | +0.98 (+1.33%) | 74.81 | 73.80 | 142,875 |
| PHUN | 2.02 | +0.00 (+0.00%) | 2.03 | 1.985 | 98,716 |
| PHVS | 29.68▼ | -0.86 (-2.82%) | 31.00 | 29.5141 | 291,071 |
| PHYS | 34.11▼ | -0.26 (-0.76%) | 34.2618 | 33.97 | 1,379,992 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.145 | 3.12 | 52,624 |
| PKB | 100.9203▼ | -0.1097 (-0.11%) | 101.66 | 100.511 | 8,419 |
| PKX | 74.52▲ | +0.16 (+0.22%) | 75.05 | 74.10 | 122,538 |
| PLAG | 1.58▼ | -0.05 (-3.07%) | 1.61 | 1.58 | 1,290 |
| PLG | 1.61▼ | -0.08 (-4.73%) | 1.66 | 1.6001 | 1,567,155 |
| PLTD | 7.86▲ | +0.03 (+0.38%) | 8.0099 | 7.74 | 30,196,811 |