Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPT | 16.62▲ | +0.03 (+0.18%) | 16.6801 | 16.46 | 198,274 |
| TJX | 157.58▼ | -4.24 (-2.62%) | 161.46 | 157.43 | 4,296,952 |
| TKC | 5.96▼ | -0.08 (-1.32%) | 5.98 | 5.88 | 1,466,432 |
| TKNO | 2.90▼ | -0.22 (-7.05%) | 3.15 | 2.865 | 112,830 |
| TKO | 192.96▼ | -4.06 (-2.06%) | 196.495 | 188.47 | 1,331,695 |
| TLA | 23.1501▼ | -0.1149 (-0.49%) | 23.1501 | 23.00 | 985 |
| TLIH | 0.2438▲ | +0.01 (+4.28%) | 0.2714 | 0.238 | 142,602 |
| TLK | 18.52▼ | -0.09 (-0.48%) | 18.635 | 18.235 | 546,409 |
| TLSI | 3.96▼ | -0.12 (-2.94%) | 3.99 | 3.645 | 289,716 |
| TM | 203.66▼ | -0.76 (-0.37%) | 204.06 | 201.472 | 266,691 |
| TMC | 4.41▼ | -0.18 (-3.92%) | 4.60 | 4.27 | 4,603,425 |
| TMCI | 1.34▼ | -0.10 (-6.94%) | 1.42 | 1.325 | 188,769 |
| TME | 8.99▼ | -0.03 (-0.33%) | 9.125 | 8.92 | 5,880,029 |
| TMH | 55.5289▼ | -0.2478 (-0.44%) | 55.5289 | 55.38 | 373 |
| TMHC | 55.94▼ | -2.66 (-4.54%) | 57.53 | 55.26 | 1,612,538 |
| TMUS | 200.54▲ | +1.93 (+0.97%) | 201.85 | 197.0601 | 4,170,085 |
| TMV | 37.06▲ | +0.04 (+0.11%) | 37.98 | 37.03 | 619,858 |
| TNDM | 18.28▼ | -0.89 (-4.64%) | 19.71 | 18.11 | 1,678,196 |
| TNET | 37.17▼ | -0.44 (-1.17%) | 37.8275 | 37.05 | 277,303 |
| TNGX | 19.80▼ | -0.49 (-2.41%) | 20.23 | 19.24 | 1,866,749 |
| TNGY | 10.32▲ | +0.07 (+0.68%) | 10.40 | 10.27 | 28,647 |
| TNMG | 1.65▼ | -0.2764 (-14.35%) | 1.90 | 1.60 | 29,642 |
| TNXP | 13.07▼ | -0.54 (-3.97%) | 13.46 | 12.72 | 303,415 |
| TNYA | 0.6676▲ | +0.0076 (+1.15%) | 0.69 | 0.64 | 2,884,020 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.63 | 28.615 | 2,201 |
| TOL | 133.09▼ | -4.72 (-3.43%) | 135.48 | 132.12 | 885,537 |
| TOMZ | 0.5699▲ | +0.0331 (+6.17%) | 0.579 | 0.5501 | 23,349 |
| TONX | 2.08▼ | -0.20 (-8.77%) | 2.27 | 2.05 | 336,659 |
| TOON | 0.6016▼ | -0.0284 (-4.51%) | 0.6267 | 0.6001 | 103,120 |
| TOP | 0.788▼ | -0.0245 (-3.02%) | 0.8199 | 0.75 | 54,514 |
| TOPP | 0.732▼ | -0.036 (-4.69%) | 0.7681 | 0.732 | 11,612 |
| TOPS | 3.03▼ | -0.17 (-5.31%) | 3.17 | 3.03 | 16,592 |
| TOST | 25.97▼ | -1.05 (-3.89%) | 27.20 | 25.94 | 6,791,139 |
| TOUR | 0.63▼ | -0.099 (-13.58%) | 0.78 | 0.63 | 110,385 |
| TPB | 71.59▼ | -3.10 (-4.15%) | 74.33 | 71.305 | 685,204 |
| TPET | 0.7098▲ | +0.0269 (+3.94%) | 0.735 | 0.6799 | 10,320,439 |
| TPG | 37.99▲ | +0.06 (+0.16%) | 38.37 | 37.16 | 2,545,298 |
| TPL | 449.79▲ | +0.93 (+0.21%) | 454.36 | 442.7388 | 323,356 |
| TPR | 140.20▼ | -3.50 (-2.44%) | 142.55 | 138.20 | 1,707,043 |
| TPST | 1.56▼ | -0.03 (-1.89%) | 1.58 | 1.5101 | 54,151 |
| TRAW | 1.60▼ | -0.12 (-6.98%) | 1.7247 | 1.59 | 83,000 |
| TREE | 41.08▼ | -0.54 (-1.30%) | 41.85 | 40.20 | 186,382 |
| TREX | 35.45▼ | -0.59 (-1.64%) | 36.04 | 35.12 | 1,946,295 |
| TRI | 88.45▼ | -2.17 (-2.39%) | 90.84 | 88.07 | 933,998 |
| TRMB | 64.21▼ | -0.86 (-1.32%) | 65.03 | 63.46 | 1,988,697 |
| TRN | 32.13▼ | -0.08 (-0.25%) | 32.40 | 31.87 | 401,767 |
| TRNR | 1.32▼ | -0.06 (-4.35%) | 1.3804 | 1.29 | 135,126 |
| TRON | 2.21▼ | -0.19 (-7.92%) | 2.4199 | 2.18 | 646,419 |
| TROO | 2.17▼ | -0.10 (-4.41%) | 2.27 | 2.15 | 50,362 |
| TROW | 89.22▼ | -0.11 (-0.12%) | 89.60 | 87.59 | 2,894,505 |
| TRSG | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.195 | 8,173 |
| TRTX | 7.72▼ | -0.02 (-0.26%) | 7.785 | 7.695 | 479,848 |
| TRUG | 3.88▼ | -0.30 (-7.18%) | 4.00 | 3.8187 | 64,244 |
| TRUP | 25.47▼ | -0.32 (-1.24%) | 25.865 | 25.20 | 396,530 |
| TSCO | 43.64▼ | -1.75 (-3.86%) | 44.82 | 43.23 | 5,090,111 |
| TSIC | 25.0868▼ | -0.3786 (-1.49%) | 25.0868 | 25.0868 | 61 |
| TSL | 13.29▼ | -0.31 (-2.28%) | 13.37 | 12.85 | 2,518,951 |
| TSLA | 346.65▼ | -6.17 (-1.75%) | 348.02 | 337.24 | 68,823,279 |
| TSLG | 5.16▼ | -0.20 (-3.73%) | 5.21 | 4.89 | 49,936,298 |
| TSLI | 19.52▼ | -0.7305 (-3.61%) | 19.65 | 18.61 | 64,977 |
| TSLL | 10.49▼ | -0.38 (-3.50%) | 10.57 | 9.91 | 122,272,681 |
| TSLR | 17.84▼ | -0.66 (-3.57%) | 18.00 | 16.885 | 2,595,980 |
| TSLX | 18.08▼ | -0.47 (-2.53%) | 18.6199 | 18.06 | 610,442 |
| TSLY | 28.09▼ | -0.44 (-1.54%) | 28.19 | 27.365 | 1,190,930 |
| TSMZ | 10.30▼ | -0.1006 (-0.97%) | 10.57 | 10.29 | 60,618 |
| TSN | 64.19▼ | -0.31 (-0.48%) | 64.67 | 63.995 | 1,950,026 |
| TSXD | 16.1204▼ | -0.4971 (-2.99%) | 17.03 | 16.1204 | 523 |
| TSYY | 3.325▼ | -0.035 (-1.04%) | 3.33 | 3.29 | 1,090,780 |
| TTD | 20.70▼ | -1.51 (-6.80%) | 22.54 | 20.375 | 21,964,785 |
| TTI | 8.15▼ | -0.30 (-3.55%) | 8.6499 | 8.06 | 1,127,129 |
| TTT | 66.7369▲ | +0.2379 (+0.36%) | 67.85 | 66.7369 | 3,471 |
| TTXD | 35.5134▼ | -0.526 (-1.46%) | 36.84 | 35.5134 | 5,396 |
| TU | 12.53▼ | -0.33 (-2.57%) | 12.84 | 12.5001 | 6,918,058 |
| TUSK | 2.45▲ | +0.11 (+4.70%) | 2.465 | 2.32 | 274,523 |
| TVA | 10.37▲ | +0.01 (+0.10%) | 10.375 | 10.37 | 54,874 |
| TVRD | 2.85▼ | -0.13 (-4.36%) | 2.98 | 2.75 | 94,864 |
| TWG | 3.58▼ | -0.11 (-2.98%) | 3.65 | 3.52 | 17,552 |
| TWM | 29.86▼ | -0.10 (-0.33%) | 30.6302 | 29.73 | 1,282,994 |
| TWO | 10.94▼ | -0.07 (-0.64%) | 11.08 | 10.94 | 2,979,868 |
| TXMD | 2.02▼ | -0.18 (-8.18%) | 2.10 | 2.01 | 17,552 |
| TXRH | 159.94▼ | -3.34 (-2.05%) | 163.15 | 159.75 | 1,277,108 |
| TXT | 87.68▼ | -0.86 (-0.97%) | 88.55 | 87.27 | 738,808 |
| TYG | 47.67▲ | +0.03 (+0.06%) | 48.86 | 47.28 | 89,317 |
| TYGO | 3.51▼ | -0.08 (-2.23%) | 3.715 | 3.38 | 346,654 |
| TYL | 333.70▼ | -3.50 (-1.04%) | 341.485 | 333.22 | 319,530 |
| TYO | 13.5949▼ | -0.0713 (-0.52%) | 13.79 | 13.59 | 83,385 |
| TZA | 6.63▼ | -0.05 (-0.75%) | 6.90 | 6.59 | 119,638,766 |
| UAL | 89.29▼ | -1.68 (-1.85%) | 90.095 | 86.65 | 9,560,853 |
| UAMY | 8.13▼ | -0.15 (-1.81%) | 8.305 | 7.8395 | 6,607,093 |
| UBCP | 15.36▲ | +0.06 (+0.39%) | 16.275 | 15.20 | 6,078 |
| UBXG | 1.39▼ | -0.29 (-17.26%) | 1.56 | 1.35 | 47,630 |
| UCC | 41.3787▼ | -1.0713 (-2.52%) | 41.96 | 40.64 | 11,110 |
| UCL | 1.38▼ | -0.02 (-1.43%) | 1.48 | 1.38 | 1,173 |
| UEC | 13.11▼ | -0.25 (-1.87%) | 13.44 | 12.60 | 5,024,932 |
| UECG | 7.978▼ | -0.3499 (-4.20%) | 8.03 | 7.57 | 2,972 |
| UFPT | 188.70▼ | -3.30 (-1.72%) | 194.66 | 187.19 | 172,603 |
| UGE | 18.077▼ | -0.603 (-3.23%) | 18.485 | 18.02 | 142,492 |
| UGRO | 19.03▼ | -1.11 (-5.51%) | 23.4317 | 18.05 | 1,098,309 |
| UIS | 2.05▼ | -0.02 (-0.97%) | 2.11 | 2.025 | 483,432 |
| UL | 55.70▼ | -0.33 (-0.59%) | 56.195 | 55.70 | 4,941,852 |