Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 205.98▼ | -0.77 (-0.37%) | 212.1399 | 203.93 | 751,258 |
| GNSS | 1.67▼ | -0.03 (-1.76%) | 1.795 | 1.67 | 64,102 |
| GNTX | 23.64▲ | +0.05 (+0.21%) | 24.06 | 23.63 | 2,525,878 |
| GNW | 9.88▲ | +0.02 (+0.20%) | 9.965 | 9.85 | 1,994,118 |
| GOF | 9.69▲ | +0.27 (+2.87%) | 9.705 | 8.96 | 12,650,334 |
| GOGO | 2.68▲ | +0.05 (+1.90%) | 2.818 | 2.6301 | 2,136,772 |
| GOLF | 88.82▼ | -0.43 (-0.48%) | 90.445 | 88.34 | 375,607 |
| GOOD | 12.91▼ | -0.07 (-0.54%) | 13.12 | 12.91 | 331,708 |
| GOOY | 12.23▲ | +0.11 (+0.91%) | 12.285 | 12.13 | 274,380 |
| GOVI | 26.395▼ | -0.08 (-0.30%) | 26.45 | 26.38 | 46,990 |
| GOVX | 0.6456▲ | +0.0436 (+7.24%) | 0.6585 | 0.6125 | 639,093 |
| GP | 1.64▲ | +0.03 (+1.86%) | 1.655 | 1.615 | 86,854 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPCR | 49.09▼ | -1.43 (-2.83%) | 51.11 | 49.01 | 592,478 |
| GPGI | 12.79 | +0.00 (+0.00%) | 13.034 | 12.365 | 607,818 |
| GPIQ | 56.65▲ | +0.19 (+0.34%) | 56.8259 | 56.38 | 1,015,475 |
| GPIX | 56.09▲ | +0.25 (+0.45%) | 56.189 | 55.965 | 1,092,465 |
| GPMT | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.115 | 100,908 |
| GPRF | 49.345▲ | +0.015 (+0.03%) | 49.365 | 49.345 | 112 |
| GPTY | 42.12▲ | +0.10 (+0.24%) | 42.39 | 41.70 | 91,508 |
| GPUS | 0.09 | +0.00 (+0.00%) | 0.09 | 0.09 | 0 |
| GPZ | 25.01▲ | +0.26 (+1.05%) | 25.27 | 24.93 | 188,225 |
| GQGU | 26.06▲ | +0.07 (+0.27%) | 26.115 | 26.02 | 39,819 |
| GQI | 60.18▲ | +0.23 (+0.38%) | 60.35 | 59.9718 | 12,382 |
| GQQQ | 35.5963▲ | +0.1513 (+0.43%) | 35.66 | 35.49 | 15,110 |
| GRAB | 3.48▼ | -0.03 (-0.85%) | 3.58 | 3.45 | 24,330,309 |
| GRAG | 5.621▼ | -0.099 (-1.73%) | 5.91 | 5.59 | 17,179 |
| GRAN | 1.16▼ | -0.14 (-10.77%) | 1.30 | 1.15 | 14,762 |
| GRC | 78.09▲ | +0.24 (+0.31%) | 78.64 | 76.61 | 211,624 |
| GRDN | 37.93▲ | +0.45 (+1.20%) | 38.11 | 36.90 | 223,059 |
| GRDX | 3.569▼ | -0.181 (-4.83%) | 4.00 | 3.34 | 123,045 |
| GRF | 10.40 | +0.00 (+0.00%) | 10.40 | 10.28 | 3,342 |
| GRI | 1.65▼ | -0.02 (-1.20%) | 1.73 | 1.65 | 82,417 |
| GRID | 180.93▼ | -0.23 (-0.13%) | 182.585 | 180.86 | 497,255 |
| GRMN | 294.85▲ | +1.76 (+0.60%) | 295.74 | 291.42 | 481,263 |
| GRNB | 23.815▼ | -0.035 (-0.15%) | 23.85 | 23.815 | 10,167 |
| GRND | 15.53▼ | -0.13 (-0.83%) | 15.80 | 15.28 | 1,040,918 |
| GRNJ | 30.14▲ | +0.15 (+0.50%) | 30.31 | 29.91 | 74,278 |
| GRNT | 5.11▼ | -0.07 (-1.35%) | 5.17 | 5.081 | 758,638 |
| GRNY | 27.80▲ | +0.32 (+1.16%) | 27.875 | 27.635 | 1,288,296 |
| GROV | 0.9803▼ | -0.0597 (-5.74%) | 1.04 | 0.941 | 77,554 |
| GRPN | 19.59▼ | -0.01 (-0.05%) | 20.00 | 19.23 | 1,085,891 |
| GRSD | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.96 | 301,514 |
| GRW | 31.52▲ | +0.1922 (+0.61%) | 31.52 | 31.35 | 16,382 |
| GRWG | 1.72▼ | -0.06 (-3.37%) | 1.81 | 1.71 | 284,229 |
| GSAT | 82.36▲ | +0.36 (+0.44%) | 82.425 | 81.975 | 544,352 |
| GSBC | 79.12▲ | +0.34 (+0.43%) | 79.9999 | 78.35 | 141,684 |
| GSBD | 9.84▼ | -0.08 (-0.81%) | 9.96 | 9.805 | 997,623 |
| GSC | 66.5634▲ | +0.4434 (+0.67%) | 66.5634 | 66.00 | 22,780 |
| GSGO | 44.2179▲ | +0.2086 (+0.47%) | 44.235 | 44.17 | 5,910 |
| GSIB | 64.1005▲ | +0.5895 (+0.93%) | 64.295 | 63.90 | 24,629 |
| GSIT | 5.99▲ | +0.04 (+0.67%) | 6.17 | 5.81 | 453,190 |
| GSIW | 16.90▲ | +0.10 (+0.60%) | 17.50 | 16.27 | 3,769 |
| GSJY | 54.5259▲ | +0.6581 (+1.22%) | 54.6574 | 54.43 | 33,669 |
| GSLC | 146.19▲ | +0.49 (+0.34%) | 146.625 | 145.96 | 185,777 |
| GSM | 4.08▲ | +0.23 (+5.97%) | 4.095 | 3.905 | 1,406,236 |
| GSPY | 42.3936▲ | +0.2178 (+0.52%) | 42.42 | 42.27 | 1,178 |
| GSSC | 91.32▲ | +0.74 (+0.82%) | 91.485 | 90.75 | 118,372 |
| GSUN | 0.3141▲ | +0.0099 (+3.25%) | 0.3278 | 0.3064 | 157,143 |
| GT | 5.97▲ | +0.13 (+2.23%) | 6.00 | 5.86 | 5,822,355 |
| GTEK | 56.96▼ | -0.2257 (-0.39%) | 57.56 | 56.70 | 8,541 |
| GTEN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.52 | 10 |
| GTES | 25.90▲ | +0.01 (+0.04%) | 26.205 | 25.80 | 1,116,401 |
| GTIM | 1.51▼ | -0.01 (-0.66%) | 1.545 | 1.48 | 41,356 |
| GTLB | 41.67▼ | -0.41 (-0.97%) | 42.315 | 40.82 | 3,089,152 |
| GTN | 4.94▲ | +0.03 (+0.61%) | 5.035 | 4.83 | 937,723 |
| GTND | 25.4416▲ | +0.1081 (+0.43%) | 25.4416 | 25.43 | 1,124 |
| GTO | 46.21▼ | -0.09 (-0.19%) | 46.2997 | 46.195 | 116,946 |
| GTOP | 48.1994▲ | +0.1202 (+0.25%) | 48.25 | 48.055 | 11,884 |
| GTPE | 62.4602▲ | +0.498 (+0.80%) | 62.57 | 62.3101 | 2,726 |
| GTR | 27.741▲ | +0.106 (+0.38%) | 27.78 | 27.741 | 2,071 |
| GTX | 26.62▲ | +0.22 (+0.83%) | 27.06 | 26.1672 | 1,855,201 |
| GTY | 33.11▼ | -0.26 (-0.78%) | 33.43 | 32.895 | 460,652 |
| GUMI | 50.32▲ | +0.015 (+0.03%) | 50.36 | 50.28 | 23,688 |
| GURU | 70.2814▲ | +0.3214 (+0.46%) | 70.3825 | 70.2814 | 552 |
| GUSA | 66.378▲ | +0.3362 (+0.51%) | 66.378 | 66.378 | 100 |
| GUSE | 45.7392▲ | +0.2066 (+0.45%) | 45.7392 | 45.635 | 4,833 |
| GVA | 123.74▲ | +0.77 (+0.63%) | 124.645 | 122.22 | 182,929 |
| GVIP | 172.7748▼ | -0.5522 (-0.32%) | 174.95 | 172.755 | 3,636 |
| GVLE | 48.805▲ | +0.2833 (+0.58%) | 48.81 | 48.805 | 750 |
| GWAV | 3.50▲ | +0.05 (+1.45%) | 3.57 | 3.375 | 8,080 |
| GWH | 0.4047▲ | +0.0132 (+3.37%) | 0.4348 | 0.3798 | 2,908,707 |
| GWW | 1,312.24▲ | +11.90 (+0.92%) | 1,316.99 | 1,300.26 | 136,880 |
| GXAI | 0.8788▲ | +0.0128 (+1.48%) | 0.8838 | 0.8409 | 364,934 |
| GXDW | 24.0644▲ | +0.2272 (+0.95%) | 24.0644 | 24.025 | 298 |
| GXIG | 24.33▼ | -0.0296 (-0.12%) | 24.33 | 24.33 | 100 |
| GXLC | 92.202▲ | +0.4638 (+0.51%) | 92.202 | 92.202 | 100 |
| GXO | 45.72▲ | +0.35 (+0.77%) | 45.99 | 45.23 | 1,120,172 |
| GXPC | 29.50▲ | +0.31 (+1.06%) | 29.57 | 29.35 | 33,428 |
| GXPS | 26.80▲ | +0.18 (+0.68%) | 26.80 | 26.655 | 27,737 |
| GXPT | 33.07▲ | +0.08 (+0.24%) | 33.1597 | 32.88 | 14,370 |
| GYGY | 1.31▼ | -0.33 (-20.12%) | 1.4499 | 1.24 | 1,873,777 |
| HACK | 111.62▲ | +1.85 (+1.69%) | 111.635 | 108.48 | 288,086 |
| HAFC | 31.11▼ | -0.04 (-0.13%) | 31.44 | 30.87 | 339,237 |
| HAIL | 37.5136▲ | +0.67 (+1.82%) | 37.5136 | 37.5001 | 373 |
| HAKY | 30.1115▲ | +0.4704 (+1.59%) | 30.1115 | 29.4101 | 11,892 |
| HAO | 3.27▼ | -0.42 (-11.38%) | 3.668 | 3.26 | 73,627 |
| HAPI | 46.2142▲ | +0.1648 (+0.36%) | 46.31 | 46.2142 | 1,028 |
| HAPN | 18.42▲ | +0.45 (+2.50%) | 18.47 | 18.15 | 703,898 |
| HAS | 93.54▼ | -0.02 (-0.02%) | 94.455 | 93.30 | 1,977,479 |