Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEO | 0.50▼ | -0.0252 (-4.80%) | 0.5266 | 0.4901 | 2,258 |
| INFY | 15.05▲ | +0.30 (+2.03%) | 15.13 | 14.68 | 14,665,345 |
| ING | 29.23▲ | +0.20 (+0.69%) | 29.43 | 29.10 | 2,197,637 |
| INGR | 116.42▼ | -0.05 (-0.04%) | 117.4299 | 115.56 | 690,006 |
| INHD | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.05 | 151,556 |
| INKT | 11.00▼ | -0.18 (-1.61%) | 11.18 | 10.99 | 2,385 |
| INLF | 0.36▼ | -0.0277 (-7.14%) | 0.4049 | 0.36 | 272,557 |
| INLX | 7.845▼ | -0.335 (-4.10%) | 8.09 | 7.7106 | 5,565 |
| INM | 0.859▲ | +0.009 (+1.06%) | 0.90 | 0.85 | 49,746 |
| INMB | 1.35▼ | -0.05 (-3.57%) | 1.4754 | 1.335 | 373,604 |
| INMD | 14.46▼ | -0.02 (-0.14%) | 14.54 | 14.29 | 579,540 |
| INN | 4.41▼ | -0.06 (-1.34%) | 4.52 | 4.41 | 725,100 |
| INNV | 7.98▼ | -0.50 (-5.90%) | 8.50 | 7.8664 | 253,214 |
| INOD | 44.58▲ | +1.56 (+3.63%) | 45.4999 | 41.75 | 857,713 |
| INOV | 36.2138▲ | +0.0106 (+0.03%) | 36.31 | 36.2138 | 1,744 |
| INQQ | 13.59▼ | -0.015 (-0.11%) | 13.738 | 13.59 | 36,091 |
| INR | 16.32▲ | +0.07 (+0.43%) | 16.58 | 16.08 | 93,178 |
| INRO | 32.2634▲ | +0.2034 (+0.63%) | 32.279 | 32.2634 | 289 |
| INSE | 8.38▼ | -0.02 (-0.24%) | 8.61 | 8.22 | 53,016 |
| INSG | 9.90▲ | +0.05 (+0.51%) | 10.295 | 9.75 | 90,975 |
| INSP | 61.90▲ | +1.51 (+2.50%) | 62.535 | 59.42 | 828,135 |
| INTA | 22.82▼ | -1.18 (-4.92%) | 24.04 | 22.78 | 1,314,480 |
| INTC | 45.46▼ | -0.72 (-1.56%) | 46.77 | 44.88 | 65,306,065 |
| INTG | 27.03▼ | -0.58 (-2.10%) | 28.00 | 27.03 | 4,200 |
| INTR | 8.81▲ | +0.24 (+2.80%) | 8.96 | 8.63 | 1,626,517 |
| INTS | 0.2451▲ | +0.0217 (+9.71%) | 0.26 | 0.2163 | 3,018,185 |
| INTT | 10.21▼ | -0.03 (-0.29%) | 10.375 | 10.10 | 14,477 |
| INTU | 389.57▲ | +10.40 (+2.74%) | 398.13 | 375.50 | 4,526,896 |
| INTW | 57.87▼ | -1.93 (-3.23%) | 61.24 | 56.51 | 495,696 |
| INTZ | 0.8917▼ | -0.0126 (-1.39%) | 0.9859 | 0.8506 | 135,140 |
| INUV | 1.85▲ | +0.04 (+2.21%) | 1.94 | 1.77 | 83,000 |
| INVE | 3.22▲ | +0.04 (+1.26%) | 3.30 | 3.18 | 11,883 |
| INVH | 26.84▼ | -0.30 (-1.11%) | 27.24 | 26.68 | 7,363,254 |
| INVN | 19.3955▲ | +0.2105 (+1.10%) | 19.3955 | 19.3955 | 165 |
| INVZ | 0.9363▼ | -0.0028 (-0.30%) | 0.9651 | 0.92 | 921,431 |
| IONL | 15.91▲ | +0.12 (+0.76%) | 17.2783 | 14.96 | 365,532 |
| IONQ | 33.34▲ | +0.16 (+0.48%) | 34.885 | 32.39 | 13,374,829 |
| IONR | 4.28▲ | +0.15 (+3.63%) | 4.33 | 4.13 | 14,709 |
| IONS | 82.22▲ | +0.86 (+1.06%) | 83.06 | 80.98 | 1,949,757 |
| IONX | 10.36▲ | +0.10 (+0.97%) | 11.27 | 9.77 | 2,682,020 |
| IONZ | 26.54▼ | -0.25 (-0.93%) | 28.189 | 24.15 | 748,750 |
| IOO | 127.51▲ | +0.69 (+0.54%) | 128.17 | 127.05 | 87,393 |
| IOPP | 26.946▼ | -0.034 (-0.13%) | 26.95 | 26.932 | 893 |
| IOSP | 86.36▲ | +0.22 (+0.26%) | 92.14 | 85.84 | 346,828 |
| IOT | 26.93▲ | +0.77 (+2.94%) | 27.37 | 25.80 | 4,361,995 |
| IOTR | 2.35▼ | -0.24 (-9.27%) | 2.65 | 2.32 | 38,115 |
| IOYY | 12.055▲ | +0.10 (+0.84%) | 12.23 | 11.81 | 25,200 |
| IP | 48.48▼ | -0.57 (-1.16%) | 49.61 | 48.45 | 4,923,948 |
| IPAC | 82.19▼ | -0.23 (-0.28%) | 82.6896 | 82.01 | 108,852 |
| IPAY | 45.83▲ | +0.80 (+1.78%) | 46.08 | 45.32 | 23,664 |
| IPHA | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.70 | 2,962 |
| IPI | 33.51▲ | +0.44 (+1.33%) | 33.91 | 32.82 | 177,400 |
| IPKW | 59.3559▲ | +0.2709 (+0.46%) | 59.6298 | 59.265 | 22,853 |
| IPM | 1.69 | +0.00 (+0.00%) | 1.6995 | 1.66 | 15,555 |
| IPW | 3.565▲ | +0.135 (+3.94%) | 3.6353 | 3.32 | 61,299 |
| IPWR | 3.31▼ | -0.04 (-1.19%) | 3.55 | 3.30 | 11,800 |
| IPX | 42.21▲ | +1.03 (+2.50%) | 42.83 | 41.625 | 96,271 |
| IQ | 1.76▼ | -0.01 (-0.56%) | 1.78 | 1.73 | 3,902,537 |
| IQDY | 40.20▲ | +0.16 (+0.40%) | 40.416 | 40.14 | 8,636 |
| IQI | 10.22▼ | -0.09 (-0.87%) | 10.34 | 10.22 | 141,600 |
| IQQQ | 43.9447▲ | +0.3907 (+0.90%) | 44.225 | 43.585 | 39,834 |
| IQSI | 38.185▼ | -0.044 (-0.12%) | 38.38 | 37.96 | 116,600 |
| IQST | 2.05▲ | +0.19 (+10.22%) | 2.10 | 1.80 | 87,500 |
| IQSU | 54.336▲ | +0.361 (+0.67%) | 54.52 | 54.29 | 937,700 |
| IQV | 171.06▲ | +6.62 (+4.03%) | 171.13 | 163.35 | 2,235,001 |
| IR | 97.20▼ | -1.56 (-1.58%) | 100.00 | 96.94 | 2,957,626 |
| IRE | 5.80▲ | +0.29 (+5.26%) | 6.23 | 5.345 | 17,102,700 |
| IREG | 16.431▲ | +0.881 (+5.67%) | 17.73 | 15.302 | 54,900 |
| IREN | 42.08▲ | +1.11 (+2.71%) | 43.73 | 40.40 | 28,281,671 |
| IRIX | 1.38▲ | +0.06 (+4.55%) | 1.4495 | 1.3207 | 31,114 |
| IRON | 64.48▼ | -1.09 (-1.66%) | 66.83 | 63.76 | 1,201,978 |
| IROQ | 27.75▼ | -0.10 (-0.36%) | 27.96 | 27.34 | 5,437 |
| IRS | 14.80▼ | -0.06 (-0.40%) | 15.18 | 14.69 | 123,691 |
| IRT | 16.54▲ | +0.13 (+0.79%) | 16.66 | 16.35 | 4,021,100 |
| IRVH | 20.395▼ | -0.085 (-0.42%) | 20.395 | 20.395 | 7 |
| ISBA | 51.86▲ | +0.14 (+0.27%) | 53.16 | 50.975 | 13,088 |
| ISCF | 45.10▼ | -0.01 (-0.02%) | 45.3792 | 45.04 | 33,515 |
| ISD | 14.60▼ | -0.08 (-0.54%) | 14.6954 | 14.59 | 66,045 |
| ISHG | 76.26▼ | -0.53 (-0.69%) | 76.92 | 76.26 | 121,373 |
| ISHP | 36.0085▲ | +0.4965 (+1.40%) | 36.0085 | 36.0085 | 9 |
| ISMD | 42.57▲ | +0.04 (+0.09%) | 42.99 | 42.42 | 37,584 |
| ISPC | 0.31▼ | -0.015 (-4.62%) | 0.3198 | 0.3002 | 447,626 |
| ISPR | 2.75▼ | -0.26 (-8.64%) | 3.29 | 2.71 | 41,776 |
| ISRA | 63.64▼ | -0.33 (-0.52%) | 64.18 | 63.62 | 6,529 |
| ISTR | 29.52▼ | -0.58 (-1.93%) | 30.49 | 29.33 | 104,602 |
| ITEQ | 57.5973▲ | +0.6606 (+1.16%) | 58.00 | 57.34 | 16,036 |
| ITHA | 9.90▼ | -0.01 (-0.10%) | 9.905 | 9.90 | 135,400 |
| ITIC | 232.41▼ | -32.55 (-12.28%) | 264.96 | 231.50 | 27,696 |
| ITOC | 0.393▲ | +0.008 (+2.08%) | 0.40 | 0.357 | 65,400 |
| ITOT | 150.20▲ | +0.76 (+0.51%) | 150.9066 | 149.44 | 5,393,144 |
| ITRM | 0.244▼ | -0.012 (-4.69%) | 0.262 | 0.234 | 973,900 |
| ITUB | 9.17 | +0.00 (+0.00%) | 9.305 | 9.075 | 25,359,540 |
| ITW | 296.16▼ | -1.26 (-0.42%) | 298.64 | 295.355 | 1,082,720 |
| IUSG | 164.67▲ | +1.05 (+0.64%) | 165.72 | 163.77 | 402,985 |
| IVAL | 35.9565▼ | -0.0213 (-0.06%) | 36.14 | 35.87 | 23,996 |
| IVES | 30.53▲ | +0.34 (+1.13%) | 30.782 | 29.935 | 785,700 |
| IVF | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.9802 | 136,313 |
| IVLU | 42.44▲ | +0.04 (+0.09%) | 42.64 | 42.3397 | 1,417,872 |
| IVOL | 18.99▼ | -0.09 (-0.47%) | 19.025 | 18.9767 | 118,223 |
| IVR | 8.75▲ | +0.06 (+0.69%) | 8.79 | 8.67 | 1,735,900 |