Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLW | 192.38▲ | +8.35 (+4.54%) | 204.44 | 192.15 | 8,998,331 |
| GLWG | 24.54▲ | +2.09 (+9.31%) | 27.391 | 24.46 | 1,734,711 |
| GLXY | 25.10▲ | +0.24 (+0.97%) | 26.00 | 24.93 | 5,268,571 |
| GME | 21.95▲ | +0.25 (+1.15%) | 21.985 | 21.53 | 2,608,373 |
| GMED | 76.64▲ | +0.44 (+0.58%) | 78.01 | 76.00 | 2,158,383 |
| GMEX | 2.23▼ | -0.03 (-1.33%) | 2.42 | 2.12 | 1,646,933 |
| GMEY | 28.0192▲ | +0.0071 (+0.03%) | 28.02 | 28.0192 | 723 |
| GMHS | 0.9038▼ | -0.0089 (-0.98%) | 0.9499 | 0.9027 | 19,467 |
| GMM | 1.85 | +0.00 (+0.00%) | 1.915 | 1.8469 | 41,595 |
| GMMF | 100.265▲ | +0.015 (+0.01%) | 100.28 | 100.2602 | 22,981 |
| GMNY | 50.1248▲ | +0.0298 (+0.06%) | 50.16 | 50.12 | 1,541 |
| GMOD | 27.3797▲ | +0.0975 (+0.36%) | 27.43 | 27.36 | 2,930 |
| GMTL | 12.61▲ | +0.80 (+6.77%) | 12.825 | 12.03 | 97,171 |
| GMUB | 51.23▼ | -0.01 (-0.02%) | 51.2899 | 51.21 | 19,722 |
| GNE | 13.77▼ | -0.28 (-1.99%) | 14.12 | 13.50 | 247,809 |
| GNK | 24.31▼ | -0.85 (-3.38%) | 25.00 | 23.94 | 322,721 |
| GNMA | 43.905▲ | +0.0725 (+0.17%) | 43.9651 | 43.86 | 14,557 |
| GNPX | 0.5555▼ | -0.0084 (-1.49%) | 0.589 | 0.552 | 62,506 |
| GNRC | 235.86▼ | -0.75 (-0.32%) | 244.00 | 235.695 | 515,549 |
| GNS | 0.1886▲ | +0.0006 (+0.32%) | 0.194 | 0.181 | 1,372,724 |
| GNTA | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.51 | 54,821 |
| GNTX | 23.86▲ | +0.50 (+2.14%) | 24.155 | 23.37 | 2,541,799 |
| GNW | 9.22▲ | +0.02 (+0.22%) | 9.2899 | 9.19 | 2,118,073 |
| GOAU | 37.19▲ | +1.08 (+2.99%) | 37.335 | 36.58 | 10,811 |
| GOEX | 70.6903▲ | +2.4789 (+3.63%) | 71.02 | 69.91 | 2,525 |
| GOF | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.845 | 1,076,607 |
| GOLD | 41.71▲ | +0.43 (+1.04%) | 42.19 | 40.765 | 220,673 |
| GOLF | 113.72▲ | +2.40 (+2.16%) | 114.37 | 110.55 | 177,032 |
| GOLS | 26.111▼ | -0.0454 (-0.17%) | 26.2253 | 25.97 | 8,480 |
| GOOD | 12.41▼ | -0.08 (-0.64%) | 12.53 | 12.335 | 381,480 |
| GOOG | 356.24▼ | -2.47 (-0.69%) | 356.68 | 348.66 | 16,713,742 |
| GOOGL | 358.89▼ | -3.03 (-0.84%) | 359.65 | 351.08 | 24,092,965 |
| GOOS | 9.56▲ | +0.13 (+1.38%) | 9.67 | 9.39 | 365,676 |
| GOOY | 13.25▼ | -0.10 (-0.75%) | 13.25 | 12.97 | 234,082 |
| GOU | 28.8436▼ | -0.5424 (-1.85%) | 28.8436 | 27.62 | 45,194 |
| GOVI | 26.84▲ | +0.045 (+0.17%) | 26.8898 | 26.795 | 269,087 |
| GOVX | 1.17▲ | +0.01 (+0.86%) | 1.2099 | 1.15 | 207,672 |
| GP | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.42 | 112,646 |
| GPAC | 10.1758▼ | -0.097 (-0.94%) | 13.126 | 9.9873 | 80,637 |
| GPC | 124.27▼ | -0.46 (-0.37%) | 126.84 | 123.92 | 1,912,837 |
| GPGI | 14.97▲ | +0.37 (+2.53%) | 15.25 | 14.4606 | 1,333,433 |
| GPK | 10.15▲ | +0.02 (+0.20%) | 10.255 | 9.985 | 3,369,625 |
| GPMT | 1.35▼ | -0.08 (-5.59%) | 1.44 | 1.35 | 94,431 |
| GPN | 74.38▲ | +1.37 (+1.88%) | 74.42 | 71.45 | 2,260,972 |
| GPOR | 160.36▼ | -2.61 (-1.60%) | 162.145 | 159.29 | 359,714 |
| GPRF | 49.95▲ | +0.0329 (+0.07%) | 49.97 | 49.75 | 1,521 |
| GPUS | 0.1388▲ | +0.0071 (+5.39%) | 0.1388 | 0.1316 | 43,005,572 |
| GQRE | 64.2827▲ | +0.0939 (+0.15%) | 64.46 | 64.23 | 4,880 |
| GRAF | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.79 | 765 |
| GRBK | 73.36▲ | +1.39 (+1.93%) | 74.02 | 71.92 | 156,596 |
| GRC | 79.40▲ | +1.33 (+1.70%) | 80.4099 | 78.3289 | 127,795 |
| GRDN | 41.06▲ | +0.67 (+1.66%) | 41.87 | 40.31 | 227,557 |
| GRDX | 4.16▼ | -0.14 (-3.26%) | 4.32 | 4.11 | 23,500 |
| GRF | 10.10▼ | -0.10 (-0.98%) | 10.20 | 10.10 | 2,013 |
| GRI | 1.78▲ | +0.01 (+0.56%) | 1.86 | 1.7599 | 42,833 |
| GRID | 184.17▲ | +1.65 (+0.90%) | 185.73 | 183.64 | 431,041 |
| GRIN | 32.8569▲ | +0.4772 (+1.47%) | 32.8569 | 32.64 | 1,096 |
| GRNB | 23.965▲ | +0.055 (+0.23%) | 23.985 | 23.93 | 16,030 |
| GRNJ | 30.11▲ | +0.46 (+1.55%) | 30.36 | 29.9401 | 149,614 |
| GRNQ | 1.40▲ | +0.03 (+2.19%) | 1.405 | 1.34 | 4,222 |
| GROV | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.0801 | 205,528 |
| GROW | 2.98▼ | -0.01 (-0.33%) | 2.995 | 2.95 | 4,398 |
| GROY | 2.62▲ | +0.02 (+0.77%) | 2.66 | 2.60 | 1,241,833 |
| GRRR | 18.34▲ | +0.83 (+4.74%) | 18.48 | 17.2917 | 893,366 |
| GRVY | 63.96▲ | +0.73 (+1.15%) | 64.80 | 61.925 | 53,612 |
| GRW | 32.0364▲ | +0.2592 (+0.82%) | 32.0364 | 32.0364 | 68 |
| GSAT | 80.02▲ | +0.175 (+0.22%) | 80.30 | 79.739 | 469,580 |
| GSBC | 77.18▲ | +0.60 (+0.78%) | 78.28 | 76.75 | 97,447 |
| GSBD | 8.55▼ | -0.38 (-4.26%) | 8.78 | 8.355 | 3,031,295 |
| GSC | 67.4053▲ | +1.3637 (+2.06%) | 67.75 | 67.4053 | 9,905 |
| GSEU | 48.4546▲ | +0.1396 (+0.29%) | 48.57 | 48.29 | 7,232 |
| GSIE | 45.79▲ | +0.21 (+0.46%) | 45.9098 | 45.65 | 281,265 |
| GSIT | 6.77▲ | +0.22 (+3.36%) | 6.90 | 6.62 | 675,978 |
| GSIW | 28.44▲ | +0.43 (+1.54%) | 28.44 | 28.44 | 804 |
| GSK | 52.47▼ | -0.05 (-0.10%) | 52.85 | 52.295 | 2,214,279 |
| GSKH | 73.1482▼ | -0.1285 (-0.18%) | 73.3201 | 73.1482 | 324 |
| GSM | 3.27▼ | -0.05 (-1.51%) | 3.365 | 3.23 | 2,716,057 |
| GSOL | 5.89▲ | +0.06 (+1.03%) | 5.905 | 5.8101 | 4,387,669 |
| GSUI | 10.44▲ | +0.10 (+0.97%) | 10.45 | 10.4001 | 18,439 |
| GT | 6.64▲ | +0.14 (+2.15%) | 6.76 | 6.46 | 6,686,652 |
| GTBP | 0.4472▼ | -0.0204 (-4.36%) | 0.479 | 0.4306 | 840,744 |
| GTEC | 0.5301▼ | -0.0094 (-1.74%) | 0.573 | 0.5301 | 76,886 |
| GTEK | 59.50▲ | +1.59 (+2.75%) | 59.96 | 59.38 | 21,453 |
| GTEN | 10.48▼ | -0.06 (-0.57%) | 10.52 | 10.475 | 1,938 |
| GTES | 26.03▲ | +0.31 (+1.21%) | 26.415 | 25.85 | 1,076,487 |
| GTIM | 1.42 | +0.00 (+0.00%) | 1.445 | 1.385 | 100,641 |
| GTN | 3.77 | +0.00 (+0.00%) | 3.855 | 3.68 | 820,234 |
| GTO | 46.62▲ | +0.05 (+0.11%) | 46.669 | 46.58 | 256,796 |
| GTX | 32.57▲ | +0.69 (+2.16%) | 32.95 | 32.44 | 1,724,547 |
| GUG | 15.85▲ | +0.02 (+0.13%) | 15.95 | 15.78 | 87,545 |
| GURE | 3.44▼ | -0.3503 (-9.24%) | 3.66 | 3.4272 | 1,093 |
| GV | 0.1894▼ | -0.0018 (-0.94%) | 0.195 | 0.1811 | 63,984 |
| GVA | 125.58▼ | -17.94 (-12.50%) | 143.20 | 125.20 | 1,788,439 |
| GVH | 4.46▲ | +0.28 (+6.70%) | 4.5085 | 4.02 | 114,042 |
| GVIP | 181.648▲ | +3.379 (+1.90%) | 182.85 | 180.98 | 6,547 |
| GVLE | 46.9937▲ | +0.2619 (+0.56%) | 47.07 | 46.86 | 9,576 |
| GWAV | 2.89▼ | -0.03 (-1.03%) | 3.0422 | 2.85 | 9,642 |
| GWH | 0.8244▲ | +0.0144 (+1.78%) | 0.8627 | 0.8132 | 259,726 |
| GWRS | 6.85▼ | -0.10 (-1.44%) | 6.95 | 6.80 | 65,435 |
| GWX | 43.36▲ | +0.21 (+0.49%) | 43.4199 | 43.04 | 188,114 |