Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Aug 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPXS 4.20 -0.05 (-1.18%) 4.28 4.19 35,270,725
SPXU 15.02 -0.18 (-1.18%) 15.2699 14.9898 16,594,139
SQNS 0.89 -0.07 (-7.29%) 0.97 0.87 5,754,600
SQQQ 17.70 -0.22 (-1.23%) 18.08 17.68 63,121,500
SRDX 34.69 -0.62 (-1.76%) 35.93 34.46 276,296
SRE 81.78 +0.09 (+0.11%) 82.53 81.15 3,964,100
SRPT 18.26 +0.20 (+1.11%) 18.295 17.5701 8,138,710
SRS 46.90 +0.30 (+0.64%) 47.16 46.665 6,132
SRTY 13.19 -0.32 (-2.37%) 13.4735 13.081 7,229,259
SRZN 11.10 -0.40 (-3.48%) 11.88 11.10 23,537
SSG 10.56 -0.21 (-1.95%) 10.78 10.4902 162,474
SSKN 1.65 -0.04 (-2.37%) 1.7199 1.61 16,122
SSSS 8.70 -0.09 (-1.02%) 8.81 8.66 121,363
SSTK 20.89 -0.36 (-1.69%) 21.47 20.72 186,885
STAA 27.47 -0.02 (-0.07%) 27.53 27.217 826,534
STAI 0.441 -0.019 (-4.13%) 0.483 0.435 1,872,600
STAK 1.50 -0.24 (-13.79%) 1.79 1.47 494,000
STFS 0.1459 -0.0034 (-2.28%) 0.155 0.1342 4,110,607
STG 9.54 -0.35 (-3.54%) 9.54 9.12 3,257
STGW 5.60 -0.01 (-0.18%) 5.685 5.57 993,162
STLA 9.83 -0.10 (-1.01%) 10.01 9.79 8,807,400
STRT 65.55 +2.72 (+4.33%) 65.92 62.01 96,580
STVN 21.65 -0.34 (-1.55%) 22.21 21.51 129,260
STXE 31.494 -0.12 (-0.38%) 31.552 31.33 6,300
STXI 29.425 -0.001 (+0.00%) 29.425 29.35 900
STXS 2.78 +0.02 (+0.72%) 2.845 2.76 324,829
STZ 158.37 -5.31 (-3.24%) 162.90 156.17 4,565,575
SUI 124.76 -1.40 (-1.11%) 126.24 124.52 1,046,000
SUPV 8.33 +0.16 (+1.96%) 8.48 8.11 1,683,459
SUUN 2.23 -0.25 (-10.08%) 2.5495 2.1701 1,060,157
SVRE 1.97 +0.06 (+3.14%) 1.97 1.89 13,761
SWAG 1.60 -0.04 (-2.44%) 1.67 1.57 95,331
SWIN 3.86 +0.29 (+8.12%) 3.98 3.58 567,772
SWK 75.19 -1.28 (-1.67%) 76.94 74.93 2,674,300
SWVL 3.59 -0.32 (-8.18%) 4.00 3.18 38,143
SWZ 6.07 +0.02 (+0.33%) 6.08 6.06 19,000
SXC 7.40 -0.07 (-0.94%) 7.47 7.36 960,200
SXT 112.80 -0.33 (-0.29%) 114.16 112.28 375,200
SXTC 1.50 +0.02 (+1.35%) 1.50 1.4614 17,871
SXTP 1.27 -0.02 (-1.55%) 1.3399 1.26 25,855
SYY 79.63 +0.30 (+0.38%) 79.705 79.20 3,970,552
SZNE 34.8811 -0.1675 (-0.48%) 34.8811 34.8811 117
T 28.56 -0.18 (-0.63%) 28.96 28.21 49,401,800
TAC 12.26 +0.10 (+0.82%) 12.265 12.045 432,672
TACO 10.31 -0.01 (-0.10%) 10.3258 10.305 458,362
TAGG 42.67 -0.11 (-0.26%) 42.74 42.63 37,638
TAIT 2.06 -0.01 (-0.48%) 2.07 2.06 6,899
TAK 14.88 -0.19 (-1.26%) 14.90 14.82 1,890,400
TAL 10.88 +0.08 (+0.74%) 10.91 10.72 3,080,717
TAOX 6.96 -0.05 (-0.71%) 7.20 6.66 168,898
TAP 50.33 -1.28 (-2.48%) 51.425 50.245 2,652,219
TAVI 10.29 -0.01 (-0.10%) 10.29 10.29 1,500
TAXE 49.865 -0.095 (-0.19%) 49.865 49.865 300
TBBB 24.83 -1.19 (-4.57%) 26.15 24.83 521,537
TBCH 15.44 -0.09 (-0.58%) 15.73 15.38 163,819
TBLD 19.91 +0.02 (+0.10%) 20.00 19.84 54,000
TBLU 54.569 +0.117 (+0.21%) 54.569 54.457 2,900
TBN 20.40 -0.08 (-0.39%) 20.696 20.25 2,800
TBT 36.22 +0.12 (+0.33%) 36.65 36.20 284,487
TBUX 49.80 -0.18 (-0.36%) 49.81 49.78 93,059
TBX 28.2551 -0.0549 (-0.19%) 28.26 28.2551 514
TC 0.5288 -0.0234 (-4.24%) 0.5759 0.475 174,871
TCAL 24.58 -0.27 (-1.09%) 24.72 24.51 203,910
TCBS 16.001 +0.051 (+0.32%) 16.03 16.001 765
TCPC 7.05 -0.01 (-0.14%) 7.1096 7.03 381,844
TCRT 1.87 -0.10 (-5.08%) 2.1399 1.8501 168,845
TDC 20.55 -0.35 (-1.67%) 20.99 20.505 877,754
TDI 35.868 -0.217 (-0.60%) 35.91 35.835 1,800
TDIC 3.96 -0.03 (-0.75%) 3.98 3.7702 10,862
TDTH 0.6999 -0.0068 (-0.96%) 0.7399 0.694 364,878
TEAD 1.76 -0.14 (-7.37%) 1.91 1.74 274,150
TEAF 12.09 +0.00 (+0.00%) 12.12 12.05 66,000
TEAM 164.25 -4.42 (-2.62%) 170.00 164.01 2,276,833
TECS 24.01 -0.35 (-1.44%) 24.41 23.92 905,179
TEF 5.37 -0.01 (-0.19%) 5.41 5.35 646,800
TEM 76.30 +0.40 (+0.53%) 77.15 74.51 7,093,600
TENB 29.56 -0.45 (-1.50%) 30.385 29.55 2,159,399
TENX 5.90 -0.02 (-0.34%) 6.0089 5.90 18,927
TEO 8.82 +0.12 (+1.38%) 8.99 8.75 195,800
TFLR 51.395 -0.26 (-0.50%) 51.42 51.38 34,100
TGE 3.44 -0.03 (-0.86%) 3.71 3.355 28,293
TGEN 8.33 -0.30 (-3.48%) 8.93 8.01 554,200
TGS 27.05 +0.91 (+3.48%) 27.36 25.98 480,300
TGT 96.11 -1.02 (-1.05%) 96.985 95.83 4,920,042
TGTX 28.28 -0.25 (-0.88%) 28.63 28.19 1,551,919
THG 173.13 -0.06 (-0.03%) 173.78 172.21 233,200
THNR 22.9139 +0.0439 (+0.19%) 22.9139 22.71 1,522
THQ 16.88 +0.12 (+0.72%) 16.92 16.68 225,900
THRY 13.10 -0.39 (-2.89%) 13.725 13.07 449,228
THS 17.69 -1.15 (-6.10%) 18.74 17.65 632,900
THYF 52.27 -0.40 (-0.76%) 52.2999 52.20 4,694
TIER 26.309 -0.0353 (-0.13%) 26.309 26.309 200
TIIV 25.48 -0.0794 (-0.31%) 25.48 25.48 1
TIRX 0.6308 +0.0008 (+0.13%) 0.6499 0.59 42,364
TIVC 3.12 -0.06 (-1.89%) 3.17 3.03 93,833
TIXT 3.80 -0.06 (-1.55%) 3.91 3.795 158,532
TKLF 3.5477 +0.0076 (+0.21%) 3.5477 3.5477 431
TLCI 26.208 -0.0576 (-0.22%) 26.208 26.17 100
TLF 3.16 -0.01 (-0.32%) 3.2545 3.15 6,349
TLIH 0.6073 +0.0221 (+3.78%) 0.613 0.58 200,001