Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJK | 94.92▼ | -1.33 (-1.38%) | 96.325 | 94.5417 | 213,443 |
| IJT | 141.48▼ | -1.35 (-0.95%) | 143.09 | 140.565 | 477,683 |
| IJUL | 32.806▼ | -0.0639 (-0.19%) | 32.89 | 32.72 | 7,800 |
| IKT | 1.54▼ | -0.04 (-2.53%) | 1.605 | 1.49 | 106,525 |
| ILAG | 0.58▼ | -0.02 (-3.33%) | 0.5999 | 0.5601 | 4,273 |
| ILDR | 32.88▼ | -0.44 (-1.32%) | 33.28 | 32.54 | 31,800 |
| ILIT | 12.5729▼ | -0.2041 (-1.60%) | 12.70 | 12.29 | 30,344 |
| ILLR | 0.624▼ | -0.085 (-11.99%) | 0.706 | 0.564 | 494,500 |
| ILS | 20.17▲ | +0.01 (+0.05%) | 20.19 | 20.15 | 5,861 |
| IMA | 7.29▼ | -0.19 (-2.54%) | 7.52 | 7.24 | 57,200 |
| IMAB | 4.82▼ | -0.31 (-6.04%) | 5.12 | 4.62 | 982,259 |
| IMCC | 1.86▼ | -0.10 (-5.10%) | 1.985 | 1.81 | 49,625 |
| IMCG | 82.06▼ | -0.97 (-1.17%) | 83.06 | 81.64 | 326,373 |
| IMCR | 32.51▼ | -1.06 (-3.16%) | 33.77 | 31.52 | 345,145 |
| IMG | 0.222▼ | -0.015 (-6.33%) | 0.237 | 0.215 | 2,536,700 |
| IMKTA | 73.18▲ | +0.54 (+0.74%) | 73.41 | 71.515 | 81,644 |
| IMMP | 2.00▼ | -0.06 (-2.91%) | 2.09 | 1.97 | 221,550 |
| IMMR | 6.82▼ | -0.26 (-3.67%) | 7.09 | 6.795 | 339,346 |
| IMNM | 15.90▼ | -0.84 (-5.02%) | 17.3165 | 15.83 | 1,684,821 |
| IMNN | 4.70▼ | -0.355 (-7.02%) | 5.10 | 4.6603 | 90,385 |
| IMOM | 35.5617▼ | -0.0527 (-0.15%) | 35.77 | 35.4611 | 6,578 |
| IMRA | 36.1712▼ | -1.6774 (-4.43%) | 37.23 | 34.92 | 5,370 |
| IMRN | 2.09▼ | -0.175 (-7.73%) | 2.22 | 2.06 | 56,794 |
| IMRX | 5.35▼ | -0.50 (-8.55%) | 5.84 | 5.23 | 1,433,492 |
| IMST | 28.89▼ | -1.9617 (-6.36%) | 30.65 | 28.565 | 22,687 |
| IMTE | 0.96▼ | -0.0298 (-3.01%) | 0.995 | 0.96 | 13,600 |
| IMTM | 47.14▼ | -0.04 (-0.08%) | 47.32 | 46.94 | 518,151 |
| IMTX | 10.13▼ | -0.40 (-3.80%) | 10.605 | 9.985 | 381,837 |
| IMUX | 0.789▼ | -0.033 (-4.01%) | 0.825 | 0.781 | 1,732,600 |
| IMXI | 14.76▲ | +0.03 (+0.20%) | 14.775 | 14.73 | 341,946 |
| INAB | 2.08▼ | -0.01 (-0.48%) | 2.12 | 2.04 | 47,300 |
| INBS | 0.9898▼ | -0.0702 (-6.62%) | 1.07 | 0.9506 | 200,319 |
| INBX | 31.52▼ | -6.00 (-15.99%) | 37.60 | 30.39 | 369,200 |
| INCR | 1.43▼ | -0.06 (-4.03%) | 1.5001 | 1.42 | 32,840 |
| INDI | 5.35▼ | -0.28 (-4.97%) | 5.53 | 5.155 | 4,496,954 |
| INDP | 3.45▼ | -0.14 (-3.90%) | 3.577 | 3.42 | 42,069 |
| INEO | 0.7824▼ | -0.0306 (-3.76%) | 0.83 | 0.77 | 42,253 |
| INFA | 24.84▼ | -0.01 (-0.04%) | 24.86 | 24.84 | 699,400 |
| INFL | 43.14▼ | -0.19 (-0.44%) | 43.38 | 42.96 | 1,165,244 |
| ING | 23.80▲ | +0.14 (+0.59%) | 23.90 | 23.70 | 2,270,000 |
| INGM | 21.38▼ | -0.80 (-3.61%) | 22.375 | 21.335 | 491,300 |
| INGR | 120.23▲ | +0.06 (+0.05%) | 121.085 | 119.31 | 464,288 |
| INHD | 1.04▼ | -0.11 (-9.57%) | 1.15 | 0.95 | 1,266,005 |
| INKT | 14.05▼ | -0.82 (-5.51%) | 14.973 | 14.00 | 15,800 |
| INLF | 0.691▼ | -0.0103 (-1.47%) | 0.7067 | 0.6815 | 95,604 |
| INLX | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| INM | 2.06▼ | -0.10 (-4.63%) | 2.15 | 2.02 | 94,268 |
| INMB | 1.78▼ | -0.11 (-5.82%) | 1.885 | 1.75 | 415,791 |
| INNV | 5.12 | +0.00 (+0.00%) | 5.20 | 4.90 | 83,624 |
| INO | 2.22▼ | -0.11 (-4.72%) | 2.31 | 2.22 | 1,250,100 |
| INOD | 72.07▼ | -4.96 (-6.44%) | 75.8852 | 67.40 | 2,288,924 |
| INR | 11.56▼ | -0.18 (-1.53%) | 11.89 | 11.29 | 423,569 |
| INSG | 14.05▼ | -0.63 (-4.29%) | 14.84 | 13.1566 | 474,189 |
| INSM | 160.40▼ | -4.91 (-2.97%) | 166.62 | 159.65 | 2,431,318 |
| INTC | 36.92▼ | -1.20 (-3.15%) | 37.93 | 36.0401 | 87,099,905 |
| INTS | 0.2312▼ | -0.0247 (-9.65%) | 0.2523 | 0.224 | 4,701,559 |
| INTT | 8.10▼ | -0.71 (-8.06%) | 8.75 | 8.10 | 60,000 |
| INTW | 46.35▼ | -3.07 (-6.21%) | 48.89 | 44.11 | 966,929 |
| INTZ | 1.78▼ | -0.15 (-7.77%) | 1.92 | 1.75 | 259,745 |
| INUV | 3.01▼ | -0.08 (-2.59%) | 3.0782 | 2.9381 | 150,916 |
| INV | 3.00▼ | -0.02 (-0.66%) | 3.20 | 2.825 | 1,585,200 |
| INVZ | 2.00▼ | -0.10 (-4.76%) | 2.09 | 1.92 | 9,306,143 |
| ION | 38.875▼ | -0.462 (-1.17%) | 39.26 | 38.765 | 4,300 |
| IONL | 62.20▼ | -9.64 (-13.42%) | 71.15 | 54.37 | 495,841 |
| IONQ | 55.45▼ | -4.05 (-6.81%) | 59.35 | 52.27 | 39,326,803 |
| IONR | 5.15▼ | -0.16 (-3.01%) | 5.29 | 4.87 | 215,428 |
| IONS | 71.50▼ | -0.14 (-0.20%) | 71.98 | 70.60 | 1,468,614 |
| IONX | 86.16▼ | -13.41 (-13.47%) | 98.87 | 75.455 | 1,807,394 |
| IOTR | 0.2987▼ | -0.0143 (-4.57%) | 0.31 | 0.2979 | 80,486 |
| IOVA | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.10 | 13,708,600 |
| IPCX | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.16 | 2,800 |
| IPDN | 3.34▼ | -0.31 (-8.49%) | 3.655 | 3.2994 | 105,117 |
| IPGP | 85.42▼ | -2.64 (-3.00%) | 87.80 | 84.52 | 195,208 |
| IPHA | 2.09▼ | -0.01 (-0.48%) | 2.16 | 2.08 | 6,413 |
| IPO | 48.00▼ | -0.91 (-1.86%) | 48.73 | 47.2924 | 86,693 |
| IPOS | 16.935▼ | -0.105 (-0.62%) | 16.935 | 16.84 | 1,070 |
| IPST | 0.591▼ | -0.014 (-2.31%) | 0.605 | 0.573 | 195,100 |
| IPX | 49.47▼ | -2.39 (-4.61%) | 50.475 | 46.19 | 248,690 |
| IQSM | 33.919▼ | -0.401 (-1.17%) | 34.05 | 33.83 | 1,600 |
| IRBT | 4.50▲ | +0.16 (+3.69%) | 5.31 | 4.14 | 8,862,582 |
| IRD | 1.95▼ | -0.06 (-2.99%) | 2.03 | 1.89 | 357,833 |
| IREN | 51.83▼ | -3.365 (-6.10%) | 57.8734 | 48.20 | 53,283,007 |
| IRM | 103.95▼ | -0.46 (-0.44%) | 105.00 | 102.03 | 886,441 |
| IROQ | 25.30▼ | -0.01 (-0.04%) | 25.3593 | 25.02 | 1,688 |
| IRS | 11.59▲ | +0.06 (+0.52%) | 11.78 | 11.26 | 195,800 |
| IRTC | 176.87▼ | -1.31 (-0.74%) | 180.78 | 174.09 | 410,794 |
| ISBA | 35.31▲ | +0.36 (+1.03%) | 35.45 | 33.24 | 4,565 |
| ISCB | 63.55▼ | -0.845 (-1.31%) | 64.19 | 63.15 | 2,100 |
| ISCF | 40.76▲ | +0.16 (+0.39%) | 40.8768 | 40.63 | 51,015 |
| ISCG | 54.57▼ | -1.02 (-1.83%) | 55.52 | 54.00 | 23,200 |
| ISEP | 31.90▼ | -0.06 (-0.19%) | 32.021 | 31.85 | 12,661 |
| ISHG | 75.5457▼ | -0.0043 (-0.01%) | 75.79 | 75.49 | 28,332 |
| ISOU | 8.74▲ | +0.08 (+0.92%) | 8.83 | 8.38 | 103,517 |
| ISPC | 0.76▼ | -0.064 (-7.77%) | 0.80 | 0.74 | 316,700 |
| ISPR | 2.37▼ | -0.09 (-3.66%) | 2.49 | 2.35 | 63,673 |
| ISRA | 53.5821▼ | -0.4317 (-0.80%) | 53.98 | 53.545 | 2,752 |
| ISSC | 10.80▼ | -0.67 (-5.84%) | 11.64 | 10.80 | 951,361 |
| ITEQ | 57.8586▼ | -0.6814 (-1.16%) | 58.55 | 57.555 | 4,569 |
| ITP | 0.254▼ | -0.001 (-0.39%) | 0.2578 | 0.2405 | 1,348,133 |
| ITRG | 2.84▲ | +0.04 (+1.43%) | 2.85 | 2.62 | 1,857,121 |