Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVS | 111.33▼ | -2.16 (-1.90%) | 112.65 | 110.43 | 2,086,992 |
| NVTS | 1.91▼ | -0.02 (-1.04%) | 1.995 | 1.90 | 1,867,003 |
| NVX | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.1079 | 69,640 |
| NWE | 58.20▼ | -0.03 (-0.05%) | 58.84 | 57.72 | 391,600 |
| NWG | 12.77▼ | -0.15 (-1.16%) | 12.87 | 12.72 | 4,226,800 |
| NWN | 42.94▼ | -0.16 (-0.37%) | 43.19 | 42.50 | 218,489 |
| NWPX | 39.74▼ | -2.62 (-6.19%) | 41.57 | 37.908 | 102,008 |
| NWTG | 1.78 | +0.00 (+0.00%) | 1.8196 | 1.72 | 219,180 |
| NXDT | 3.53▲ | +0.02 (+0.57%) | 3.56 | 3.49 | 78,100 |
| NXGL | 2.62▲ | +0.01 (+0.38%) | 2.7453 | 2.50 | 10,833 |
| NXL | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.755 | 55,119 |
| NXPI | 181.84▼ | -2.47 (-1.34%) | 186.82 | 181.51 | 3,354,873 |
| NXPL | 0.5461▼ | -0.0139 (-2.48%) | 0.5806 | 0.5415 | 86,631 |
| NXST | 144.68▼ | -4.98 (-3.33%) | 150.4863 | 144.52 | 477,977 |
| NXT | 41.3765▲ | +0.7378 (+1.82%) | 42.28 | 40.1138 | 20,420 |
| NYC | 11.1259▼ | -0.2041 (-1.80%) | 12.00 | 11.1259 | 1,489 |
| O | 57.17▼ | -0.69 (-1.19%) | 57.88 | 57.04 | 4,307,100 |
| OABI | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.64 | 1,255,800 |
| OACP | 22.645▼ | -0.076 (-0.33%) | 22.74 | 22.635 | 28,700 |
| OB | 3.59▲ | +0.05 (+1.41%) | 3.645 | 3.50 | 319,483 |
| OBDC | 13.86▼ | -0.15 (-1.07%) | 14.122 | 13.85 | 1,910,481 |
| OBE | 4.23▲ | +0.02 (+0.48%) | 4.34 | 4.14 | 539,804 |
| OBIL | 50.065▼ | -0.195 (-0.39%) | 50.12 | 50.05 | 65,297 |
| OBLG | 2.58▲ | +0.14 (+5.74%) | 2.67 | 2.44 | 54,196 |
| OBOR | 21.6867▼ | -0.0342 (-0.16%) | 21.6867 | 21.676 | 503 |
| OCEA | 0.012▲ | +0.001 (+9.09%) | 0.016 | 0.009 | 16,612,100 |
| OCFT | 5.95▼ | -0.01 (-0.17%) | 5.995 | 5.8851 | 8,119 |
| OCSL | 13.27▼ | -1.13 (-7.85%) | 13.93 | 13.14 | 2,100,498 |
| OCX | 3.10▲ | +0.02 (+0.65%) | 3.18 | 2.87 | 43,070 |
| ODFL | 150.56▼ | -2.72 (-1.77%) | 154.1881 | 149.61 | 2,143,702 |
| ODV | 1.61▼ | -0.09 (-5.29%) | 1.6784 | 1.56 | 262,611 |
| ODYS | 5.415▼ | -0.585 (-9.75%) | 5.90 | 5.25 | 24,245 |
| OEC | 11.96▼ | -0.08 (-0.66%) | 12.20 | 11.835 | 275,208 |
| OESX | 0.7262▼ | -0.0538 (-6.90%) | 0.8099 | 0.7241 | 26,115 |
| OFIX | 13.55▼ | -0.36 (-2.59%) | 14.11 | 13.535 | 317,959 |
| OFLX | 29.31▼ | -0.65 (-2.17%) | 30.65 | 29.0002 | 35,586 |
| OFS | 8.78▼ | -0.11 (-1.24%) | 9.0225 | 8.72 | 57,105 |
| OGE | 44.79▼ | -0.59 (-1.30%) | 45.42 | 44.711 | 1,389,298 |
| OGN | 9.45▼ | -3.48 (-26.91%) | 10.879 | 9.25 | 29,835,629 |
| OGS | 77.87▼ | -0.64 (-0.82%) | 78.72 | 77.60 | 379,700 |
| OGSP | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 148,500 |
| OKE | 80.93▼ | -1.23 (-1.50%) | 83.52 | 80.545 | 5,274,952 |
| OKUR | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.42 | 22,200 |
| OLB | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.33 | 114,253 |
| OLLI | 106.46▲ | +0.35 (+0.33%) | 107.27 | 104.73 | 1,263,893 |
| OLN | 21.65▲ | +0.03 (+0.14%) | 22.00 | 21.53 | 2,369,500 |
| OM | 11.17▲ | +0.53 (+4.98%) | 11.24 | 10.605 | 76,613 |
| OMAB | 88.49▼ | -0.48 (-0.54%) | 89.51 | 87.715 | 18,466 |
| OMAH | 19.07▼ | -0.03 (-0.16%) | 19.20 | 19.01 | 722,800 |
| OMCC | 5.71 | +0.00 (+0.00%) | 5.71 | 5.71 | 346 |
| OMER | 7.02▼ | -0.33 (-4.49%) | 7.37 | 6.97 | 543,030 |
| OMF | 47.59▲ | +0.52 (+1.10%) | 48.25 | 47.07 | 1,109,012 |
| ONB | 20.67▲ | +0.08 (+0.39%) | 20.95 | 20.41 | 3,744,876 |
| ONCY | 0.55▼ | -0.0208 (-3.64%) | 0.581 | 0.5473 | 260,295 |
| ONEG | 1.80▲ | +0.11 (+6.51%) | 1.95 | 1.72 | 5,745 |
| ONEW | 13.73▼ | -1.28 (-8.53%) | 14.14 | 11.90 | 265,298 |
| ONFO | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 9,927 |
| ONTF | 4.65▼ | -0.03 (-0.64%) | 4.72 | 4.635 | 51,791 |
| ONTO | 120.73▼ | -1.24 (-1.02%) | 125.93 | 120.53 | 1,029,300 |
| OOSP | 10.065▲ | +0.0096 (+0.10%) | 10.10 | 10.03 | 150,900 |
| OPAD | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0608 | 21,249 |
| OPCH | 32.17▼ | -0.14 (-0.43%) | 32.36 | 31.11 | 3,984,063 |
| OPEN | 0.7476▼ | -0.0107 (-1.41%) | 0.7925 | 0.74 | 30,817,001 |
| OPER | 100.095▲ | +0.01 (+0.01%) | 100.129 | 100.074 | 11,400 |
| OPI | 0.344▼ | -0.066 (-16.10%) | 0.3904 | 0.3316 | 1,133,361 |
| OPK | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.24 | 4,470,022 |
| OPOF | 38.64▼ | -0.20 (-0.51%) | 39.44 | 38.5101 | 9,144 |
| OPTX | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.46 | 31,888 |
| OR | 23.46▼ | -0.57 (-2.37%) | 23.65 | 23.1801 | 884,260 |
| ORA | 71.81▼ | -0.79 (-1.09%) | 73.38 | 71.69 | 369,500 |
| ORC | 7.08▼ | -0.07 (-0.98%) | 7.20 | 7.03 | 3,388,100 |
| ORGN | 0.6783▼ | -0.0283 (-4.01%) | 0.73 | 0.6482 | 1,152,493 |
| ORI | 37.30▼ | -0.30 (-0.80%) | 37.60 | 36.90 | 1,298,207 |
| ORKA | 10.09▼ | -0.35 (-3.35%) | 10.84 | 10.00 | 126,086 |
| ORKT | 0.4843▼ | -0.0647 (-11.79%) | 0.54 | 0.4416 | 269,020 |
| ORLA | 10.37▼ | -0.63 (-5.73%) | 10.80 | 10.00 | 1,144,306 |
| ORMP | 2.27▼ | -0.05 (-2.16%) | 2.3447 | 2.27 | 20,311 |
| ORR | 27.3576▼ | -0.1296 (-0.47%) | 27.568 | 27.3576 | 42,805 |
| OSK | 86.69▲ | +2.93 (+3.50%) | 88.00 | 84.29 | 874,900 |
| OSPN | 14.66▼ | -0.21 (-1.41%) | 15.045 | 14.63 | 345,051 |
| OSRH | 1.35 | +0.00 (+0.00%) | 1.38 | 1.31 | 63,374 |
| OSUR | 2.94▼ | -0.05 (-1.67%) | 3.035 | 2.905 | 233,406 |
| OTEX | 25.85▼ | -1.25 (-4.61%) | 28.19 | 25.78 | 3,763,953 |
| OTRK | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.41 | 16,303 |
| OUNZ | 31.10▼ | -0.66 (-2.08%) | 31.1499 | 30.89 | 923,162 |
| OUST | 7.58▲ | +0.15 (+2.02%) | 7.77 | 7.50 | 720,700 |
| OVID | 0.3152▼ | -0.0119 (-3.64%) | 0.3434 | 0.3066 | 320,831 |
| OWL | 17.91▼ | -0.62 (-3.35%) | 18.65 | 17.75 | 16,255,718 |
| OXM | 48.10▼ | -0.50 (-1.03%) | 49.58 | 47.67 | 296,600 |
| PAAA | 51.11▼ | -0.08 (-0.16%) | 51.12 | 51.01 | 740,300 |
| PAAS | 24.03▼ | -1.15 (-4.57%) | 24.72 | 23.95 | 4,176,162 |
| PAB | 42.094▼ | -0.2935 (-0.69%) | 42.094 | 42.05 | 12,400 |
| PACB | 1.11 | +0.00 (+0.00%) | 1.14 | 1.0945 | 4,092,623 |
| PAG | 155.61▼ | -0.06 (-0.04%) | 158.12 | 152.723 | 218,923 |
| PAGP | 17.86▼ | -0.78 (-4.18%) | 18.44 | 17.83 | 1,391,624 |
| PAGS | 9.75▼ | -0.28 (-2.79%) | 10.03 | 9.715 | 2,948,749 |
| PAL | 7.755▼ | -0.555 (-6.68%) | 8.92 | 7.75 | 338,170 |
| PALD | 24.7227▲ | +0.1057 (+0.43%) | 24.7227 | 24.7227 | 4 |
| PAM | 70.25▼ | -0.74 (-1.04%) | 72.9037 | 69.71 | 154,619 |
| PANL | 4.11▲ | +0.08 (+1.99%) | 4.13 | 4.02 | 232,336 |