Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SPXS | 4.20▼ | -0.05 (-1.18%) | 4.28 | 4.19 | 35,270,725 |
SPXU | 15.02▼ | -0.18 (-1.18%) | 15.2699 | 14.9898 | 16,594,139 |
SQNS | 0.89▼ | -0.07 (-7.29%) | 0.97 | 0.87 | 5,754,600 |
SQQQ | 17.70▼ | -0.22 (-1.23%) | 18.08 | 17.68 | 63,121,500 |
SRDX | 34.69▼ | -0.62 (-1.76%) | 35.93 | 34.46 | 276,296 |
SRE | 81.78▲ | +0.09 (+0.11%) | 82.53 | 81.15 | 3,964,100 |
SRPT | 18.26▲ | +0.20 (+1.11%) | 18.295 | 17.5701 | 8,138,710 |
SRS | 46.90▲ | +0.30 (+0.64%) | 47.16 | 46.665 | 6,132 |
SRTY | 13.19▼ | -0.32 (-2.37%) | 13.4735 | 13.081 | 7,229,259 |
SRZN | 11.10▼ | -0.40 (-3.48%) | 11.88 | 11.10 | 23,537 |
SSG | 10.56▼ | -0.21 (-1.95%) | 10.78 | 10.4902 | 162,474 |
SSKN | 1.65▼ | -0.04 (-2.37%) | 1.7199 | 1.61 | 16,122 |
SSSS | 8.70▼ | -0.09 (-1.02%) | 8.81 | 8.66 | 121,363 |
SSTK | 20.89▼ | -0.36 (-1.69%) | 21.47 | 20.72 | 186,885 |
STAA | 27.47▼ | -0.02 (-0.07%) | 27.53 | 27.217 | 826,534 |
STAI | 0.441▼ | -0.019 (-4.13%) | 0.483 | 0.435 | 1,872,600 |
STAK | 1.50▼ | -0.24 (-13.79%) | 1.79 | 1.47 | 494,000 |
STFS | 0.1459▼ | -0.0034 (-2.28%) | 0.155 | 0.1342 | 4,110,607 |
STG | 9.54▼ | -0.35 (-3.54%) | 9.54 | 9.12 | 3,257 |
STGW | 5.60▼ | -0.01 (-0.18%) | 5.685 | 5.57 | 993,162 |
STLA | 9.83▼ | -0.10 (-1.01%) | 10.01 | 9.79 | 8,807,400 |
STRT | 65.55▲ | +2.72 (+4.33%) | 65.92 | 62.01 | 96,580 |
STVN | 21.65▼ | -0.34 (-1.55%) | 22.21 | 21.51 | 129,260 |
STXE | 31.494▼ | -0.12 (-0.38%) | 31.552 | 31.33 | 6,300 |
STXI | 29.425▼ | -0.001 (+0.00%) | 29.425 | 29.35 | 900 |
STXS | 2.78▲ | +0.02 (+0.72%) | 2.845 | 2.76 | 324,829 |
STZ | 158.37▼ | -5.31 (-3.24%) | 162.90 | 156.17 | 4,565,575 |
SUI | 124.76▼ | -1.40 (-1.11%) | 126.24 | 124.52 | 1,046,000 |
SUPV | 8.33▲ | +0.16 (+1.96%) | 8.48 | 8.11 | 1,683,459 |
SUUN | 2.23▼ | -0.25 (-10.08%) | 2.5495 | 2.1701 | 1,060,157 |
SVRE | 1.97▲ | +0.06 (+3.14%) | 1.97 | 1.89 | 13,761 |
SWAG | 1.60▼ | -0.04 (-2.44%) | 1.67 | 1.57 | 95,331 |
SWIN | 3.86▲ | +0.29 (+8.12%) | 3.98 | 3.58 | 567,772 |
SWK | 75.19▼ | -1.28 (-1.67%) | 76.94 | 74.93 | 2,674,300 |
SWVL | 3.59▼ | -0.32 (-8.18%) | 4.00 | 3.18 | 38,143 |
SWZ | 6.07▲ | +0.02 (+0.33%) | 6.08 | 6.06 | 19,000 |
SXC | 7.40▼ | -0.07 (-0.94%) | 7.47 | 7.36 | 960,200 |
SXT | 112.80▼ | -0.33 (-0.29%) | 114.16 | 112.28 | 375,200 |
SXTC | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.4614 | 17,871 |
SXTP | 1.27▼ | -0.02 (-1.55%) | 1.3399 | 1.26 | 25,855 |
SYY | 79.63▲ | +0.30 (+0.38%) | 79.705 | 79.20 | 3,970,552 |
SZNE | 34.8811▼ | -0.1675 (-0.48%) | 34.8811 | 34.8811 | 117 |
T | 28.56▼ | -0.18 (-0.63%) | 28.96 | 28.21 | 49,401,800 |
TAC | 12.26▲ | +0.10 (+0.82%) | 12.265 | 12.045 | 432,672 |
TACO | 10.31▼ | -0.01 (-0.10%) | 10.3258 | 10.305 | 458,362 |
TAGG | 42.67▼ | -0.11 (-0.26%) | 42.74 | 42.63 | 37,638 |
TAIT | 2.06▼ | -0.01 (-0.48%) | 2.07 | 2.06 | 6,899 |
TAK | 14.88▼ | -0.19 (-1.26%) | 14.90 | 14.82 | 1,890,400 |
TAL | 10.88▲ | +0.08 (+0.74%) | 10.91 | 10.72 | 3,080,717 |
TAOX | 6.96▼ | -0.05 (-0.71%) | 7.20 | 6.66 | 168,898 |
TAP | 50.33▼ | -1.28 (-2.48%) | 51.425 | 50.245 | 2,652,219 |
TAVI | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,500 |
TAXE | 49.865▼ | -0.095 (-0.19%) | 49.865 | 49.865 | 300 |
TBBB | 24.83▼ | -1.19 (-4.57%) | 26.15 | 24.83 | 521,537 |
TBCH | 15.44▼ | -0.09 (-0.58%) | 15.73 | 15.38 | 163,819 |
TBLD | 19.91▲ | +0.02 (+0.10%) | 20.00 | 19.84 | 54,000 |
TBLU | 54.569▲ | +0.117 (+0.21%) | 54.569 | 54.457 | 2,900 |
TBN | 20.40▼ | -0.08 (-0.39%) | 20.696 | 20.25 | 2,800 |
TBT | 36.22▲ | +0.12 (+0.33%) | 36.65 | 36.20 | 284,487 |
TBUX | 49.80▼ | -0.18 (-0.36%) | 49.81 | 49.78 | 93,059 |
TBX | 28.2551▼ | -0.0549 (-0.19%) | 28.26 | 28.2551 | 514 |
TC | 0.5288▼ | -0.0234 (-4.24%) | 0.5759 | 0.475 | 174,871 |
TCAL | 24.58▼ | -0.27 (-1.09%) | 24.72 | 24.51 | 203,910 |
TCBS | 16.001▲ | +0.051 (+0.32%) | 16.03 | 16.001 | 765 |
TCPC | 7.05▼ | -0.01 (-0.14%) | 7.1096 | 7.03 | 381,844 |
TCRT | 1.87▼ | -0.10 (-5.08%) | 2.1399 | 1.8501 | 168,845 |
TDC | 20.55▼ | -0.35 (-1.67%) | 20.99 | 20.505 | 877,754 |
TDI | 35.868▼ | -0.217 (-0.60%) | 35.91 | 35.835 | 1,800 |
TDIC | 3.96▼ | -0.03 (-0.75%) | 3.98 | 3.7702 | 10,862 |
TDTH | 0.6999▼ | -0.0068 (-0.96%) | 0.7399 | 0.694 | 364,878 |
TEAD | 1.76▼ | -0.14 (-7.37%) | 1.91 | 1.74 | 274,150 |
TEAF | 12.09 | +0.00 (+0.00%) | 12.12 | 12.05 | 66,000 |
TEAM | 164.25▼ | -4.42 (-2.62%) | 170.00 | 164.01 | 2,276,833 |
TECS | 24.01▼ | -0.35 (-1.44%) | 24.41 | 23.92 | 905,179 |
TEF | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.35 | 646,800 |
TEM | 76.30▲ | +0.40 (+0.53%) | 77.15 | 74.51 | 7,093,600 |
TENB | 29.56▼ | -0.45 (-1.50%) | 30.385 | 29.55 | 2,159,399 |
TENX | 5.90▼ | -0.02 (-0.34%) | 6.0089 | 5.90 | 18,927 |
TEO | 8.82▲ | +0.12 (+1.38%) | 8.99 | 8.75 | 195,800 |
TFLR | 51.395▼ | -0.26 (-0.50%) | 51.42 | 51.38 | 34,100 |
TGE | 3.44▼ | -0.03 (-0.86%) | 3.71 | 3.355 | 28,293 |
TGEN | 8.33▼ | -0.30 (-3.48%) | 8.93 | 8.01 | 554,200 |
TGS | 27.05▲ | +0.91 (+3.48%) | 27.36 | 25.98 | 480,300 |
TGT | 96.11▼ | -1.02 (-1.05%) | 96.985 | 95.83 | 4,920,042 |
TGTX | 28.28▼ | -0.25 (-0.88%) | 28.63 | 28.19 | 1,551,919 |
THG | 173.13▼ | -0.06 (-0.03%) | 173.78 | 172.21 | 233,200 |
THNR | 22.9139▲ | +0.0439 (+0.19%) | 22.9139 | 22.71 | 1,522 |
THQ | 16.88▲ | +0.12 (+0.72%) | 16.92 | 16.68 | 225,900 |
THRY | 13.10▼ | -0.39 (-2.89%) | 13.725 | 13.07 | 449,228 |
THS | 17.69▼ | -1.15 (-6.10%) | 18.74 | 17.65 | 632,900 |
THYF | 52.27▼ | -0.40 (-0.76%) | 52.2999 | 52.20 | 4,694 |
TIER | 26.309▼ | -0.0353 (-0.13%) | 26.309 | 26.309 | 200 |
TIIV | 25.48▼ | -0.0794 (-0.31%) | 25.48 | 25.48 | 1 |
TIRX | 0.6308▲ | +0.0008 (+0.13%) | 0.6499 | 0.59 | 42,364 |
TIVC | 3.12▼ | -0.06 (-1.89%) | 3.17 | 3.03 | 93,833 |
TIXT | 3.80▼ | -0.06 (-1.55%) | 3.91 | 3.795 | 158,532 |
TKLF | 3.5477▲ | +0.0076 (+0.21%) | 3.5477 | 3.5477 | 431 |
TLCI | 26.208▼ | -0.0576 (-0.22%) | 26.208 | 26.17 | 100 |
TLF | 3.16▼ | -0.01 (-0.32%) | 3.2545 | 3.15 | 6,349 |
TLIH | 0.6073▲ | +0.0221 (+3.78%) | 0.613 | 0.58 | 200,001 |