Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBC | 0.6823▼ | -0.1762 (-20.52%) | 0.8799 | 0.633 | 2,532,602 |
| HUDI | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.26 | 2,419 |
| HUIZ | 3.52▼ | -0.04 (-1.12%) | 3.71 | 3.32 | 9,000 |
| HUM | 250.39▼ | -6.00 (-2.34%) | 258.649 | 249.83 | 970,674 |
| HUMA | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.22 | 4,448,762 |
| HUN | 10.06▲ | +0.22 (+2.24%) | 10.33 | 9.80 | 3,275,500 |
| HURA | 1.17▼ | -0.81 (-40.91%) | 2.02 | 1.141 | 3,260,100 |
| HURC | 14.95▼ | -0.11 (-0.73%) | 15.25 | 14.88 | 25,959 |
| HUSV | 38.3492▼ | -0.1413 (-0.37%) | 38.6199 | 38.3492 | 33,779 |
| HVAC | 32.05▼ | -0.29 (-0.90%) | 32.37 | 32.05 | 2,800 |
| HVT | 23.70▼ | -0.01 (-0.04%) | 23.89 | 23.49 | 61,500 |
| HWAY | 31.346▼ | -0.271 (-0.86%) | 31.80 | 31.346 | 1,600 |
| HWBK | 33.85▲ | +0.11 (+0.33%) | 34.75 | 33.85 | 7,798 |
| HWM | 191.36▼ | -2.28 (-1.18%) | 195.05 | 191.25 | 2,234,600 |
| HXHX | 0.4935▲ | +0.0223 (+4.73%) | 0.4935 | 0.4662 | 29,450 |
| HYBB | 47.01▼ | -0.03 (-0.06%) | 47.03 | 46.96 | 20,300 |
| HYBI | 50.27▼ | -0.061 (-0.12%) | 50.34 | 50.21 | 52,600 |
| HYBX | 30.185▼ | -0.05 (-0.17%) | 30.185 | 30.185 | 100 |
| HYDR | 36.252▼ | -0.496 (-1.35%) | 36.687 | 35.93 | 17,500 |
| HYDW | 47.16▼ | -0.035 (-0.07%) | 47.199 | 47.124 | 7,300 |
| HYFI | 37.64▼ | -0.004 (-0.01%) | 37.699 | 37.60 | 26,100 |
| HYFM | 1.716▼ | -0.024 (-1.38%) | 1.78 | 1.71 | 18,500 |
| HYG | 80.46▼ | -0.09 (-0.11%) | 80.61 | 80.445 | 29,585,560 |
| HYGH | 86.06▼ | -0.04 (-0.05%) | 86.2495 | 85.925 | 52,240 |
| HYGV | 40.71▼ | -0.02 (-0.05%) | 40.75 | 40.68 | 107,700 |
| HYI | 11.04▼ | -0.03 (-0.27%) | 11.07 | 11.03 | 48,800 |
| HYLB | 36.77▼ | -0.04 (-0.11%) | 36.845 | 36.77 | 986,199 |
| HYLS | 41.75▼ | -0.04 (-0.10%) | 41.84 | 40.98 | 110,500 |
| HYMB | 24.98▼ | -0.03 (-0.12%) | 25.0401 | 24.97 | 960,897 |
| HYPD | 3.76▲ | +0.04 (+1.08%) | 4.07 | 3.6515 | 319,299 |
| HYRM | 23.419▼ | -0.03 (-0.13%) | 23.42 | 23.39 | 1,393 |
| HYS | 94.75▼ | -0.05 (-0.05%) | 94.8688 | 94.65 | 57,338 |
| HYSA | 15.135▲ | +0.005 (+0.03%) | 15.24 | 15.11 | 6,000 |
| HYSD | 20.27▲ | +0.001 (+0.00%) | 20.30 | 20.26 | 4,000 |
| HYTI | 19.639▼ | -0.041 (-0.21%) | 19.73 | 19.63 | 20,800 |
| HYTR | 21.805▼ | -0.02 (-0.09%) | 21.845 | 21.80 | 30,700 |
| HYUP | 42.095▼ | -0.0415 (-0.10%) | 42.13 | 42.08 | 3,300 |
| HYXF | 47.072▼ | -0.0614 (-0.13%) | 47.16 | 47.05 | 9,500 |
| IAE | 7.23▼ | -0.05 (-0.69%) | 7.35 | 7.20 | 35,300 |
| IAK | 132.2299▲ | +0.8859 (+0.67%) | 133.18 | 131.73 | 42,710 |
| IART | 13.18▲ | +0.16 (+1.23%) | 13.28 | 12.87 | 905,471 |
| IAUG | 28.08▼ | -0.03 (-0.11%) | 28.17 | 28.08 | 15,100 |
| IBB | 167.09▼ | -2.86 (-1.68%) | 170.69 | 166.94 | 1,545,900 |
| IBBQ | 28.08▼ | -0.453 (-1.59%) | 28.69 | 28.04 | 21,200 |
| IBCA | 25.9182▼ | -0.0318 (-0.12%) | 26.00 | 25.89 | 170,114 |
| IBD | 24.08▼ | -0.10 (-0.41%) | 24.10 | 24.07 | 61,500 |
| IBDS | 24.25▼ | -0.01 (-0.04%) | 24.28 | 24.25 | 632,700 |
| IBDT | 25.41 | +0.00 (+0.00%) | 25.43 | 25.39 | 590,827 |
| IBDU | 23.36 | +0.00 (+0.00%) | 23.39 | 23.35 | 557,100 |
| IBDV | 22.03▼ | -0.02 (-0.09%) | 22.07 | 22.01 | 1,398,493 |
| IBDW | 21.09▼ | -0.04 (-0.19%) | 21.16 | 21.09 | 440,200 |
| IBDX | 25.48▼ | -0.05 (-0.20%) | 25.55 | 25.4631 | 208,535 |
| IBDY | 26.08▼ | -0.04 (-0.15%) | 26.165 | 26.08 | 203,200 |
| IBDZ | 26.33▼ | -0.04 (-0.15%) | 26.43 | 26.33 | 193,972 |
| IBG | 2.47▼ | -0.16 (-6.08%) | 2.56 | 2.36 | 56,393 |
| IBGA | 24.7944▲ | +0.0094 (+0.04%) | 24.89 | 24.78 | 26,955 |
| IBGB | 24.753▼ | -0.002 (-0.01%) | 24.86 | 24.75 | 1,300 |
| IBGK | 23.78▲ | +0.02 (+0.08%) | 23.82 | 23.78 | 100 |
| IBGL | 24.44▲ | +0.0152 (+0.06%) | 24.49 | 24.44 | 8,400 |
| IBIC | 25.801▼ | -0.009 (-0.03%) | 25.815 | 25.801 | 11,200 |
| IBID | 26.045▼ | -0.01 (-0.04%) | 26.06 | 26.043 | 6,100 |
| IBIE | 26.21▼ | -0.03 (-0.11%) | 26.25 | 26.195 | 20,200 |
| IBIF | 26.245▼ | -0.045 (-0.17%) | 26.33 | 26.221 | 31,300 |
| IBIG | 26.365▼ | -0.04 (-0.15%) | 26.44 | 26.35 | 18,800 |
| IBIH | 26.255▼ | -0.042 (-0.16%) | 26.31 | 26.245 | 5,900 |
| IBII | 25.995▼ | -0.045 (-0.17%) | 26.03 | 25.995 | 5,900 |
| IBIJ | 26.105▼ | -0.04 (-0.15%) | 26.15 | 26.105 | 7,400 |
| IBIK | 25.915▼ | -0.03 (-0.12%) | 25.97 | 25.91 | 3,607 |
| IBIL | 25.63▼ | -0.0294 (-0.11%) | 25.69 | 25.63 | 2,100 |
| IBN | 30.37▲ | +0.01 (+0.03%) | 30.57 | 30.34 | 4,462,100 |
| IBND | 31.79▼ | -0.07 (-0.22%) | 31.89 | 31.7427 | 117,386 |
| IBP | 265.94▼ | -1.66 (-0.62%) | 270.20 | 262.89 | 276,182 |
| IBRX | 2.22▼ | -0.04 (-1.77%) | 2.27 | 2.19 | 8,504,900 |
| IBTA | 22.76▲ | +0.26 (+1.16%) | 22.925 | 22.19 | 472,090 |
| IBTH | 22.455 | +0.00 (+0.00%) | 22.46 | 22.45 | 701,500 |
| IBTI | 22.325▼ | -0.01 (-0.04%) | 22.35 | 22.32 | 243,900 |
| IBTJ | 21.895▼ | -0.01 (-0.05%) | 21.93 | 21.89 | 3,297,200 |
| IBTK | 19.805▼ | -0.02 (-0.10%) | 19.84 | 19.80 | 172,784 |
| IBTL | 20.485▼ | -0.03 (-0.15%) | 20.525 | 20.48 | 114,200 |
| IBTM | 23.045▼ | -0.03 (-0.13%) | 23.11 | 23.04 | 101,400 |
| IBTO | 24.545▼ | -0.04 (-0.16%) | 24.606 | 24.54 | 69,900 |
| IBTP | 25.815▼ | -0.03 (-0.12%) | 25.88 | 25.80 | 37,900 |
| IBTQ | 25.445▼ | -0.04 (-0.16%) | 25.51 | 25.44 | 21,600 |
| IBUF | 28.71▼ | -0.01 (-0.03%) | 28.81 | 28.71 | 4,000 |
| ICCM | 0.6949▲ | +0.0105 (+1.53%) | 0.7093 | 0.672 | 331,384 |
| ICG | 1.75▼ | -0.07 (-3.85%) | 1.83 | 1.74 | 173,515 |
| ICL | 5.04▼ | -0.06 (-1.18%) | 5.078 | 4.97 | 868,800 |
| ICLN | 16.68▼ | -0.02 (-0.12%) | 17.50 | 16.61 | 1,506,200 |
| ICLR | 181.29▼ | -0.81 (-0.44%) | 184.20 | 178.80 | 629,615 |
| ICMB | 2.77▼ | -0.024 (-0.86%) | 2.80 | 2.74 | 30,500 |
| ICPY | 10.373▼ | -0.052 (-0.50%) | 10.45 | 10.37 | 22,900 |
| ICUI | 142.48▼ | -1.29 (-0.90%) | 145.98 | 141.10 | 178,589 |
| IDA | 125.06▲ | +0.33 (+0.26%) | 126.56 | 124.12 | 417,500 |
| IDEC | 31.802▼ | -0.051 (-0.16%) | 31.95 | 31.80 | 22,605 |
| IDHQ | 34.67▼ | -0.03 (-0.09%) | 34.7798 | 34.6401 | 85,146 |
| IDLV | 33.72▲ | +0.045 (+0.13%) | 33.7916 | 33.64 | 14,345 |
| IDNA | 26.31▼ | -0.45 (-1.68%) | 26.74 | 26.31 | 9,400 |
| IDT | 49.01▲ | +1.01 (+2.10%) | 49.10 | 47.30 | 190,200 |
| IDU | 108.09▼ | -0.05 (-0.05%) | 109.08 | 108.05 | 199,625 |
| IDVO | 38.16▼ | -0.01 (-0.03%) | 38.266 | 38.05 | 163,200 |