Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBDC | 13.20▼ | -0.01 (-0.08%) | 13.30 | 13.10 | 1,214,606 |
| GBF | 101.99▼ | -0.14 (-0.14%) | 102.035 | 101.98 | 2,499 |
| GBHI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| GBND | 49.69▼ | -0.0706 (-0.14%) | 49.72 | 49.6301 | 21,436 |
| GBTG | 9.45▼ | -0.01 (-0.11%) | 9.49 | 9.45 | 2,476,728 |
| GCAD | 53.44▼ | -0.1426 (-0.27%) | 54.42 | 53.23 | 5,764 |
| GCAL | 50.48▼ | -0.025 (-0.05%) | 50.49 | 50.4201 | 23,589 |
| GCDT | 0.3958▲ | +0.0102 (+2.65%) | 0.408 | 0.3765 | 95,981 |
| GCMG | 13.73▲ | +0.26 (+1.93%) | 13.81 | 13.60 | 800,446 |
| GCOR | 40.51▼ | -0.05 (-0.12%) | 40.52 | 40.4799 | 55,541 |
| GCT | 49.65▼ | -0.21 (-0.42%) | 50.645 | 49.52 | 478,451 |
| GCTK | 0.3474▲ | +0.0058 (+1.70%) | 0.3698 | 0.3303 | 686,136 |
| GCV | 4.61 | +0.00 (+0.00%) | 4.6599 | 4.5804 | 13,272 |
| GD | 384.29▼ | -1.78 (-0.46%) | 388.04 | 382.34 | 527,738 |
| GDC | 1.56▼ | -0.93 (-37.35%) | 3.5899 | 1.3001 | 10,772,694 |
| GDEV | 10.625▼ | -0.575 (-5.13%) | 11.05 | 10.625 | 3,219 |
| GDL | 8.415▼ | -0.0151 (-0.18%) | 8.425 | 8.41 | 16,756 |
| GDO | 10.28 | +0.00 (+0.00%) | 10.30 | 10.25 | 29,116 |
| GDOT | 13.44▲ | +0.10 (+0.75%) | 13.48 | 13.30 | 330,020 |
| GDRX | 3.45▼ | -0.11 (-3.09%) | 3.60 | 3.44 | 1,743,439 |
| GDS | 32.85 | +0.00 (+0.00%) | 33.85 | 32.465 | 1,136,510 |
| GDV | 30.40▲ | +0.26 (+0.86%) | 30.465 | 30.3154 | 107,807 |
| GE | 348.37▲ | +3.73 (+1.08%) | 351.86 | 346.41 | 3,545,795 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,140 |
| GENM | 10.21▲ | +0.01 (+0.10%) | 10.34 | 10.2098 | 12,551 |
| GENT | 10.165▼ | -0.015 (-0.15%) | 10.19 | 10.1301 | 71,642 |
| GENW | 15.3952▲ | +0.114 (+0.75%) | 15.3952 | 15.35 | 219 |
| GEOS | 5.51▲ | +0.14 (+2.61%) | 5.5499 | 5.36 | 98,185 |
| GERN | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.50 | 4,432,155 |
| GETY | 0.2637▼ | -0.0088 (-3.23%) | 0.2773 | 0.2612 | 2,652,249 |
| GEV | 956.85▼ | -9.16 (-0.95%) | 976.8675 | 951.74 | 1,174,530 |
| GEVG | 22.8153▼ | -0.4395 (-1.89%) | 23.59 | 22.80 | 17,984 |
| GEVO | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.52 | 1,681,854 |
| GF | 11.44▲ | +0.1305 (+1.15%) | 11.53 | 11.30 | 18,470 |
| GFF | 100.55▲ | +0.42 (+0.42%) | 101.595 | 99.1241 | 292,643 |
| GFL | 41.05▼ | -0.12 (-0.29%) | 41.75 | 41.05 | 846,429 |
| GFLW | 34.14▲ | +0.2125 (+0.63%) | 34.17 | 33.93 | 76,160 |
| GFR | 6.45▲ | +0.08 (+1.26%) | 6.57 | 6.39 | 914,611 |
| GFS | 48.05▲ | +0.72 (+1.52%) | 48.395 | 46.96 | 2,417,951 |
| GFUZ | 7.00▲ | +0.065 (+0.94%) | 7.18 | 6.75 | 190,797 |
| GGAL | 41.45▲ | +0.45 (+1.10%) | 42.44 | 41.13 | 1,750,796 |
| GGB | 4.33 | +0.00 (+0.00%) | 4.44 | 4.32 | 8,276,544 |
| GGG | 80.64▼ | -1.07 (-1.31%) | 82.44 | 80.50 | 1,342,189 |
| GGLS | 58.4503▼ | -0.7487 (-1.26%) | 59.09 | 58.22 | 76,110 |
| GGME | 63.2599▲ | +0.534 (+0.85%) | 63.2599 | 63.111 | 330 |
| GGRW | 37.471▲ | +0.207 (+0.56%) | 37.471 | 37.471 | 100 |
| GGT | 4.13▲ | +0.02 (+0.49%) | 4.16 | 4.11 | 630,425 |
| GGTL | 38.2366▲ | +0.2399 (+0.63%) | 38.24 | 38.07 | 3,951 |
| GGUS | 66.8364▲ | +0.4633 (+0.70%) | 66.89 | 66.515 | 18,025 |
| GGZ | 16.51▲ | +0.13 (+0.79%) | 16.54 | 16.39 | 4,430 |
| GHC | 1,166.93▲ | +14.43 (+1.25%) | 1,222.59 | 1,141.48 | 40,848 |
| GHM | 101.49▲ | +1.50 (+1.50%) | 102.745 | 96.755 | 217,908 |
| GHRS | 28.33▼ | -0.35 (-1.22%) | 29.15 | 28.05 | 139,226 |
| GHY | 11.58▼ | -0.02 (-0.17%) | 11.645 | 11.55 | 165,007 |
| GIAX | 16.06▲ | +0.04 (+0.25%) | 16.139 | 15.96 | 76,989 |
| GIFT | 0.8461▼ | -0.0091 (-1.06%) | 0.91 | 0.82 | 61,209 |
| GIGB | 44.88▼ | -0.04 (-0.09%) | 44.89 | 44.825 | 110,367 |
| GIGL | 49.5102▼ | -0.0198 (-0.04%) | 49.549 | 49.47 | 16,377 |
| GIGM | 1.44▲ | +0.0098 (+0.69%) | 1.44 | 1.44 | 2,150 |
| GII | 74.3957▼ | -0.4986 (-0.67%) | 75.17 | 74.3701 | 27,883 |
| GIL | 56.17▲ | +0.72 (+1.30%) | 57.05 | 56.04 | 770,125 |
| GILT | 10.50▼ | -0.02 (-0.19%) | 10.65 | 10.33 | 434,221 |
| GIPR | 0.3002▲ | +0.0083 (+2.84%) | 0.3002 | 0.2705 | 178,121 |
| GISC | 50.01▼ | -0.16 (-0.32%) | 50.01 | 49.89 | 8,740 |
| GITS | 1.64▼ | -0.02 (-1.20%) | 1.6885 | 1.565 | 26,408 |
| GK | 29.0879▲ | +0.0989 (+0.34%) | 29.16 | 29.07 | 4,423 |
| GKOS | 184.89 | +0.00 (+0.00%) | 187.60 | 183.68 | 440,068 |
| GL | 171.08▲ | +0.59 (+0.35%) | 172.20 | 169.815 | 524,382 |
| GLAD | 19.67▼ | -0.06 (-0.30%) | 19.75 | 19.545 | 97,677 |
| GLBE | 40.55▼ | -0.24 (-0.59%) | 41.23 | 40.265 | 823,417 |
| GLIBA | 25.99▼ | -0.13 (-0.50%) | 26.39 | 25.99 | 43,940 |
| GLIBK | 25.53▲ | +0.02 (+0.08%) | 26.00 | 25.36 | 275,583 |
| GLIN | 45.8262▲ | +0.1312 (+0.29%) | 45.9999 | 45.8262 | 5,635 |
| GLIX | 27.14▼ | -0.25 (-0.91%) | 27.355 | 27.14 | 3,949 |
| GLL | 20.23▼ | -0.83 (-3.94%) | 20.645 | 20.10 | 2,816,872 |
| GLNG | 52.00▼ | -0.14 (-0.27%) | 53.36 | 51.87 | 1,043,824 |
| GLO | 5.80▲ | +0.05 (+0.87%) | 5.88 | 5.75 | 92,435 |
| GLOF | 61.06▲ | +0.4162 (+0.69%) | 61.17 | 60.8603 | 14,254 |
| GLQ | 8.13▲ | +0.06 (+0.74%) | 8.1459 | 8.00 | 30,803 |
| GLRE | 15.29▼ | -0.09 (-0.59%) | 15.44 | 15.25 | 103,727 |
| GLRY | 39.93▲ | +0.21 (+0.53%) | 40.12 | 39.765 | 15,213 |
| GLSI | 16.67▲ | +1.36 (+8.88%) | 17.3383 | 15.5401 | 176,065 |
| GLU | 19.35▲ | +0.07 (+0.36%) | 19.4499 | 19.26 | 7,475 |
| GLUE | 14.30▼ | -0.48 (-3.25%) | 15.00 | 14.17 | 969,159 |
| GLV | 6.16▲ | +0.01 (+0.16%) | 6.1799 | 6.15 | 21,436 |
| GLW | 149.84▼ | -1.61 (-1.06%) | 155.4807 | 148.05 | 5,124,351 |
| GLWG | 13.32▼ | -0.26 (-1.91%) | 14.29 | 13.00 | 526,540 |
| GME | 18.21▲ | +0.17 (+0.94%) | 18.25 | 18.005 | 5,278,085 |
| GMEX | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.03 | 414,334 |
| GMEY | 23.064▲ | +0.1589 (+0.69%) | 23.064 | 23.064 | 400 |
| GMF | 155.612▲ | +0.413 (+0.27%) | 156.125 | 155.59 | 10,839 |
| GMHS | 0.7199▲ | +0.0093 (+1.31%) | 0.72 | 0.7199 | 1,544 |
| GMM | 2.56▲ | +0.01 (+0.39%) | 2.63 | 2.46 | 56,975 |
| GMMA | 21.915▲ | +0.049 (+0.22%) | 21.915 | 21.915 | 100 |
| GMNY | 49.61▲ | +0.02 (+0.04%) | 49.63 | 49.56 | 3,109 |
| GMRS | 13.48▼ | -0.66 (-4.67%) | 14.30 | 13.25 | 669,570 |
| GMTL | 12.42▲ | +0.31 (+2.56%) | 12.74 | 12.28 | 129,468 |
| GMUB | 50.75▲ | +0.01 (+0.02%) | 50.78 | 50.68 | 138,919 |
| GNMA | 43.5921▼ | -0.0429 (-0.10%) | 43.78 | 43.5148 | 15,745 |
| GNPX | 3.95 | +0.00 (+0.00%) | 4.2887 | 3.8683 | 94,477 |