Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGA | 12.73▼ | -0.53 (-4.00%) | 13.158 | 12.5909 | 21,874 |
| SGBX | 0.1805▼ | -0.0119 (-6.19%) | 0.189 | 0.1795 | 7,588,606 |
| SGD | 1.14 | +0.00 (+0.00%) | 1.18 | 1.11 | 112,655 |
| SGML | 6.02▼ | -0.13 (-2.11%) | 6.48 | 5.92 | 1,778,100 |
| SGMO | 0.54▼ | -0.01 (-1.82%) | 0.5572 | 0.5341 | 3,064,125 |
| SGMT | 7.07▼ | -0.01 (-0.14%) | 7.253 | 6.97 | 250,900 |
| SGN | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.42 | 94,003 |
| SGRY | 22.69▼ | -0.35 (-1.52%) | 23.24 | 22.67 | 958,764 |
| SH | 38.43▼ | -0.14 (-0.36%) | 38.6365 | 38.4035 | 2,730,117 |
| SHFS | 2.57▼ | -0.07 (-2.65%) | 2.70 | 2.4807 | 23,195 |
| SHG | 47.23▼ | -0.56 (-1.17%) | 47.26 | 46.77 | 150,300 |
| SHOT | 0.4466▼ | -0.0094 (-2.06%) | 0.4745 | 0.44 | 1,918,207 |
| SHPD | 21.4354▼ | -0.0182 (-0.08%) | 21.4354 | 21.4354 | 556 |
| SHPP | 28.2259▲ | +0.0654 (+0.23%) | 28.2259 | 28.2259 | 11 |
| SHRT | 7.625▼ | -0.0504 (-0.66%) | 7.6493 | 7.62 | 573 |
| SHRY | 42.579▼ | -0.098 (-0.23%) | 42.63 | 42.47 | 1,000 |
| SIEB | 2.895▲ | +0.155 (+5.66%) | 2.905 | 2.75 | 50,152 |
| SIGA | 8.49▼ | -0.21 (-2.41%) | 8.7269 | 8.37 | 556,297 |
| SIJ | 11.87▲ | +0.16 (+1.37%) | 11.99 | 11.87 | 1,106 |
| SILO | 0.644▲ | +0.004 (+0.63%) | 0.669 | 0.632 | 55,000 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIXA | 49.7494▲ | +0.0634 (+0.13%) | 49.7494 | 49.58 | 6,173 |
| SIXH | 39.1872▲ | +0.013 (+0.03%) | 39.1986 | 39.06 | 8,588 |
| SIXL | 37.0857▼ | -0.1189 (-0.32%) | 37.11 | 37.0857 | 7,308 |
| SJB | 15.575▼ | -0.03 (-0.19%) | 15.5955 | 15.57 | 140,481 |
| SJM | 110.58▼ | -0.97 (-0.87%) | 111.84 | 109.68 | 4,453,558 |
| SKF | 27.0284▼ | -0.3748 (-1.37%) | 27.5569 | 27.0284 | 1,392 |
| SKIN | 2.03▼ | -0.07 (-3.33%) | 2.11 | 1.995 | 629,925 |
| SKK | 0.4072▼ | -0.0237 (-5.50%) | 0.4365 | 0.4072 | 1,288 |
| SKM | 21.85▼ | -0.22 (-1.00%) | 21.97 | 21.83 | 242,400 |
| SKRE | 9.6067▼ | -0.2433 (-2.47%) | 9.84 | 9.56 | 25,734 |
| SKWD | 48.77▲ | +0.08 (+0.16%) | 48.83 | 48.24 | 299,607 |
| SKYQ | 0.48▼ | -0.01 (-2.04%) | 0.504 | 0.479 | 58,800 |
| SLDB | 5.71▲ | +0.11 (+1.96%) | 5.72 | 5.56 | 374,199 |
| SLDE | 12.92▼ | -0.92 (-6.65%) | 13.98 | 12.77 | 1,994,910 |
| SLE | 3.34▼ | -0.13 (-3.75%) | 3.60 | 3.34 | 28,132 |
| SLGN | 46.25▼ | -0.12 (-0.26%) | 46.65 | 46.10 | 1,038,500 |
| SLN | 5.16▲ | +0.10 (+1.98%) | 5.3199 | 5.01 | 24,099 |
| SLP | 13.97▼ | -0.06 (-0.43%) | 14.10 | 13.84 | 522,811 |
| SLRC | 16.40▲ | +0.18 (+1.11%) | 16.41 | 16.2113 | 167,494 |
| SLSN | 3.52▲ | +0.02 (+0.57%) | 3.55 | 3.46 | 20,900 |
| SLSR | 5.36▼ | -0.165 (-2.99%) | 5.58 | 5.26 | 71,400 |
| SMCZ | 4.86▼ | -0.08 (-1.62%) | 5.03 | 4.86 | 5,901,845 |
| SMDD | 13.5426▼ | -0.1774 (-1.29%) | 13.56 | 13.5426 | 705 |
| SMID | 40.76▼ | -0.51 (-1.24%) | 41.27 | 40.62 | 7,773 |
| SMLR | 30.79▲ | +0.77 (+2.56%) | 31.10 | 29.66 | 377,859 |
| SMN | 13.1173▼ | -0.0469 (-0.36%) | 13.1173 | 13.11 | 173 |
| SMPL | 28.74▼ | -0.54 (-1.84%) | 29.445 | 28.5642 | 930,219 |
| SMST | 26.28▼ | -1.33 (-4.82%) | 28.00 | 26.23 | 1,046,900 |
| SMTK | 0.65▼ | -0.007 (-1.07%) | 0.667 | 0.635 | 73,400 |
| SMX | 3.89▼ | -0.36 (-8.47%) | 4.34 | 3.80 | 223,878 |
| SNAL | 0.9051▼ | -0.0249 (-2.68%) | 0.95 | 0.89 | 62,469 |
| SNAP | 7.02▲ | +0.02 (+0.29%) | 7.10 | 6.98 | 50,731,592 |
| SNCR | 6.16 | +0.00 (+0.00%) | 6.3128 | 6.11 | 46,588 |
| SND | 1.96▼ | -0.02 (-1.01%) | 2.02 | 1.9502 | 41,384 |
| SNGX | 3.14▲ | +0.01 (+0.32%) | 3.3596 | 3.07 | 361,078 |
| SNOA | 4.82▼ | -0.01 (-0.21%) | 4.8708 | 4.6983 | 100,018 |
| SNOW | 194.35▼ | -0.33 (-0.17%) | 196.45 | 193.42 | 4,392,668 |
| SNOY | 14.68 | +0.00 (+0.00%) | 14.849 | 14.61 | 56,400 |
| SNPS | 596.00▼ | -1.00 (-0.17%) | 600.13 | 593.00 | 1,224,369 |
| SNSE | 7.8323▼ | -0.2777 (-3.42%) | 8.70 | 7.8323 | 10,578 |
| SNTG | 1.66 | +0.00 (+0.00%) | 1.66 | 1.66 | 0 |
| SNTI | 1.575▼ | -0.015 (-0.94%) | 1.60 | 1.56 | 90,700 |
| SNY | 50.30▲ | +0.17 (+0.34%) | 50.77 | 50.14 | 1,312,324 |
| SNYR | 2.30▼ | -0.62 (-21.23%) | 2.57 | 2.30 | 311,700 |
| SO | 93.09▼ | -0.04 (-0.04%) | 93.50 | 92.49 | 3,699,379 |
| SOBO | 26.83▼ | -0.42 (-1.54%) | 27.38 | 26.71 | 739,800 |
| SOGP | 3.55▼ | -0.29 (-7.55%) | 3.71 | 3.55 | 7,180 |
| SOHO | 0.7079▼ | -0.0316 (-4.27%) | 0.74 | 0.68 | 148,850 |
| SOL | 1.85 | +0.00 (+0.00%) | 1.87 | 1.845 | 58,491 |
| SOLR | 29.781▲ | +0.025 (+0.08%) | 29.781 | 29.781 | 100 |
| SONM | 0.534▼ | -0.002 (-0.37%) | 0.548 | 0.523 | 216,000 |
| SONY | 27.88▼ | -0.24 (-0.85%) | 27.94 | 27.72 | 2,819,357 |
| SOPA | 1.31▼ | -0.02 (-1.50%) | 1.37 | 1.30 | 32,311 |
| SOPH | 3.38▼ | -0.07 (-2.03%) | 3.6666 | 3.31 | 58,272 |
| SOS | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.66 | 52,100 |
| SOUN | 12.02▼ | -0.09 (-0.74%) | 12.69 | 11.92 | 69,505,755 |
| SOUX | 26.31▼ | -0.46 (-1.72%) | 29.20 | 25.9109 | 360,082 |
| SOXS | 6.70▼ | -0.16 (-2.33%) | 6.81 | 6.63 | 92,930,540 |
| SPB | 55.48▼ | -1.51 (-2.65%) | 56.98 | 55.14 | 457,700 |
| SPCB | 8.89▲ | +0.07 (+0.79%) | 9.065 | 8.81 | 67,474 |
| SPCX | 24.585▼ | -0.077 (-0.31%) | 24.643 | 24.49 | 2,100 |
| SPDN | 9.97▼ | -0.05 (-0.50%) | 10.035 | 9.97 | 4,089,026 |
| SPDW | 41.82 | +0.00 (+0.00%) | 41.83 | 41.69 | 1,965,300 |
| SPEU | 49.29▼ | -0.05 (-0.10%) | 49.31 | 49.15 | 61,800 |
| SPGI | 552.32▲ | +0.63 (+0.11%) | 552.64 | 546.28 | 1,553,900 |
| SPKL | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.93 | 3,178 |
| SPLV | 73.48▼ | -0.10 (-0.14%) | 73.67 | 73.22 | 3,245,900 |
| SPMC | 17.82 | +0.00 (+0.00%) | 17.93 | 17.79 | 14,100 |
| SPNT | 18.29▼ | -0.13 (-0.71%) | 18.49 | 18.24 | 431,200 |
| SPOK | 17.81▲ | +0.06 (+0.34%) | 17.94 | 17.785 | 107,256 |
| SPOT | 696.47▲ | +1.68 (+0.24%) | 698.335 | 680.715 | 870,187 |
| SPPL | 3.17▼ | -0.035 (-1.09%) | 3.17 | 3.072 | 1,197 |
| SPRC | 4.23▲ | +0.01 (+0.24%) | 4.4575 | 3.83 | 618,347 |
| SPRO | 1.85 | +0.00 (+0.00%) | 1.88 | 1.83 | 161,205 |
| SPRY | 13.89▲ | +0.38 (+2.81%) | 13.91 | 13.45 | 1,587,076 |
| SPSC | 111.29▼ | -0.94 (-0.84%) | 113.4106 | 110.98 | 800,098 |
| SPSK | 18.40▼ | -0.01 (-0.05%) | 18.46 | 18.36 | 149,154 |
| SPWH | 2.74 | +0.00 (+0.00%) | 2.77 | 2.685 | 161,475 |
| SPWR | 1.59▼ | -0.02 (-1.24%) | 1.65 | 1.57 | 491,189 |