Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARY | 26.7322▲ | +0.4072 (+1.55%) | 26.86 | 26.71 | 2,936 |
| GAU | 1.90▲ | +0.05 (+2.70%) | 1.93 | 1.85 | 2,394,547 |
| GAUZ | 0.3997▼ | -0.0306 (-7.11%) | 0.43 | 0.3749 | 135,109 |
| GBAB | 14.21 | +0.00 (+0.00%) | 14.41 | 14.15 | 82,510 |
| GBCI | 51.33▲ | +1.07 (+2.13%) | 51.51 | 50.165 | 706,463 |
| GBDC | 12.72▼ | -0.03 (-0.24%) | 12.82 | 12.705 | 1,117,439 |
| GBF | 102.97▲ | +0.13 (+0.13%) | 103.006 | 102.78 | 103,506 |
| GBFH | 30.70▲ | +0.23 (+0.75%) | 30.86 | 30.21 | 57,774 |
| GBND | 50.1093▲ | +0.0293 (+0.06%) | 50.18 | 50.0702 | 9,631 |
| GBR | 0.70▼ | -0.0199 (-2.76%) | 0.7034 | 0.6755 | 34,697 |
| GBTG | 9.39▼ | -0.01 (-0.11%) | 9.41 | 9.39 | 1,608,578 |
| GBUG | 39.3228▲ | +1.2908 (+3.39%) | 39.49 | 38.155 | 25,717 |
| GBX | 46.66▲ | +0.31 (+0.67%) | 47.22 | 46.42 | 444,428 |
| GCAD | 55.32▲ | +0.1805 (+0.33%) | 55.93 | 55.20 | 6,497 |
| GCAL | 50.9611▼ | -0.0039 (-0.01%) | 50.995 | 50.96 | 15,486 |
| GCBC | 32.05▲ | +0.34 (+1.07%) | 32.45 | 31.58 | 33,017 |
| GCL | 0.419▼ | -0.001 (-0.24%) | 0.43 | 0.419 | 38,392 |
| GCOR | 40.805▲ | +0.06 (+0.15%) | 40.86 | 40.78 | 44,625 |
| GCTS | 2.46▼ | -0.04 (-1.60%) | 2.56 | 2.46 | 1,305,614 |
| GCV | 4.64▲ | +0.01 (+0.22%) | 4.68 | 4.63 | 38,936 |
| GDC | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.45 | 537,757 |
| GDEV | 12.32▲ | +0.33 (+2.75%) | 14.13 | 12.32 | 2,881 |
| GDO | 10.655▲ | +0.025 (+0.24%) | 10.70 | 10.60 | 23,481 |
| GDOG | 8.5726▲ | +0.0576 (+0.68%) | 8.58 | 8.51 | 4,880 |
| GDOT | 13.31▲ | +0.08 (+0.60%) | 13.32 | 13.21 | 201,428 |
| GDRX | 2.94▼ | -0.02 (-0.68%) | 2.975 | 2.895 | 833,412 |
| GDTC | 0.98▲ | +0.0101 (+1.04%) | 0.98 | 0.96 | 7,117 |
| GDX | 75.78▲ | +2.25 (+3.06%) | 76.05 | 74.32 | 16,101,993 |
| GDXJ | 99.00▲ | +3.40 (+3.56%) | 99.56 | 97.03 | 4,236,276 |
| GDXY | 10.01▲ | +0.13 (+1.32%) | 10.065 | 9.8813 | 291,977 |
| GDYN | 5.92▲ | +0.065 (+1.11%) | 6.00 | 5.52 | 1,183,360 |
| GE | 359.04▲ | +3.01 (+0.85%) | 362.19 | 357.87 | 2,340,435 |
| GECC | 5.27▲ | +0.07 (+1.35%) | 5.345 | 5.15 | 38,223 |
| GEF | 72.09▲ | +0.46 (+0.64%) | 72.74 | 71.67 | 126,838 |
| GEF.B | 87.92▼ | -0.98 (-1.10%) | 89.16 | 87.64 | 30,349 |
| GEHC | 64.70▲ | +0.02 (+0.03%) | 64.8067 | 63.4585 | 3,046,222 |
| GELS | 0.5448▼ | -0.0149 (-2.66%) | 0.5629 | 0.50 | 22,079 |
| GEME | 42.1893▲ | +0.1713 (+0.41%) | 42.48 | 41.875 | 33,325 |
| GEMG | 8.323▲ | +0.1958 (+2.41%) | 8.323 | 8.25 | 3,783 |
| GEMI | 4.25▲ | +0.03 (+0.71%) | 4.29 | 4.1001 | 779,284 |
| GEN | 25.99▲ | +0.18 (+0.70%) | 26.15 | 25.03 | 3,064,862 |
| GENB | 15.72▼ | -0.15 (-0.95%) | 16.1846 | 15.48 | 494,969 |
| GENI | 6.17▼ | -0.20 (-3.14%) | 6.335 | 6.14 | 2,348,964 |
| GENM | 10.26▼ | -0.05 (-0.48%) | 10.275 | 10.26 | 1,483 |
| GENT | 10.215▲ | +0.01 (+0.10%) | 10.2299 | 10.193 | 10,112 |
| GETY | 0.78▼ | -0.0417 (-5.07%) | 0.8214 | 0.7401 | 4,424,261 |
| GEV | 1,075.26▲ | +4.27 (+0.40%) | 1,115.075 | 1,065.3101 | 2,297,533 |
| GEVG | 30.2625▲ | +0.2125 (+0.71%) | 31.18 | 30.0491 | 21,445 |
| GF | 11.45▼ | -0.01 (-0.09%) | 11.4865 | 11.30 | 11,514 |
| GFF | 91.65▲ | +1.85 (+2.06%) | 91.82 | 90.48 | 317,224 |
| GFS | 69.71▲ | +1.74 (+2.56%) | 72.16 | 69.41 | 1,916,650 |
| GGAL | 49.39▼ | -0.86 (-1.71%) | 50.4849 | 48.67 | 614,551 |
| GGG | 73.19▼ | -0.04 (-0.05%) | 74.04 | 72.5127 | 949,595 |
| GGLL | 114.42▼ | -1.81 (-1.56%) | 114.86 | 109.46 | 1,324,784 |
| GGM | 30.325▲ | +0.1608 (+0.53%) | 30.325 | 30.325 | 100 |
| GGOV | 50.09▲ | +0.095 (+0.19%) | 50.13 | 49.94 | 668,073 |
| GGR | 3.785▼ | -0.045 (-1.17%) | 3.98 | 3.77 | 5,852 |
| GGRP | 0.7501▼ | -0.0169 (-2.20%) | 0.7818 | 0.7501 | 9,374 |
| GGTL | 39.52▲ | +0.8218 (+2.12%) | 39.52 | 39.52 | 100 |
| GGZ | 16.14▲ | +0.0402 (+0.25%) | 16.17 | 16.04 | 4,930 |
| GHC | 1,157.96▼ | -0.83 (-0.07%) | 1,168.97 | 1,143.01 | 21,812 |
| GHM | 108.59▲ | +1.94 (+1.82%) | 111.475 | 108.30 | 119,501 |
| GHY | 11.99▲ | +0.04 (+0.33%) | 12.01 | 11.87 | 307,222 |
| GHYB | 44.665▲ | +0.035 (+0.08%) | 44.69 | 44.57 | 5,996 |
| GIAX | 16.63▲ | +0.16 (+0.97%) | 16.74 | 16.455 | 110,977 |
| GIC | 32.77▲ | +0.08 (+0.24%) | 32.83 | 31.8187 | 52,164 |
| GIEQ | 41.3263▲ | +0.2721 (+0.66%) | 41.3263 | 41.3263 | 1 |
| GIFT | 0.90▼ | -0.06 (-6.25%) | 0.9763 | 0.8901 | 29,461 |
| GIGB | 45.43▲ | +0.045 (+0.10%) | 45.5095 | 45.40 | 45,343 |
| GIGL | 50.085▲ | +0.0469 (+0.09%) | 50.17 | 50.06 | 7,987 |
| GIGM | 1.43▼ | -0.03 (-2.05%) | 1.4698 | 1.39 | 5,093 |
| GII | 75.865▼ | -0.275 (-0.36%) | 76.26 | 75.845 | 444,277 |
| GIL | 50.89▼ | -0.01 (-0.02%) | 51.47 | 50.315 | 1,021,797 |
| GILT | 12.16▼ | -0.05 (-0.41%) | 12.45 | 12.03 | 365,497 |
| GIND | 24.2538▲ | +0.3288 (+1.37%) | 24.30 | 24.2538 | 994 |
| GIPR | 0.138▲ | +0.0154 (+12.56%) | 0.139 | 0.12 | 1,302,033 |
| GIS | 35.85▼ | -0.48 (-1.32%) | 36.25 | 35.49 | 8,891,160 |
| GISC | 50.1908▲ | +0.0308 (+0.06%) | 50.1908 | 50.18 | 3,381 |
| GITS | 2.12▲ | +0.14 (+7.07%) | 2.12 | 1.9501 | 12,451 |
| GK | 29.134▲ | +0.2294 (+0.79%) | 29.134 | 29.134 | 100 |
| GLAD | 19.41▲ | +0.01 (+0.05%) | 19.47 | 19.25 | 127,168 |
| GLBS | 2.91▲ | +0.19 (+6.99%) | 2.94 | 2.70 | 141,291 |
| GLCR | 23.3792▼ | -0.0058 (-0.02%) | 23.3792 | 23.3792 | 40 |
| GLDG | 0.9047▲ | +0.0277 (+3.16%) | 0.9085 | 0.8801 | 388,630 |
| GLDN | 14.4776▲ | +0.3441 (+2.43%) | 14.54 | 14.34 | 1,085 |
| GLE | 0.4219▲ | +0.0016 (+0.38%) | 0.429 | 0.4012 | 111,552 |
| GLGG | 6.4071▲ | +0.1042 (+1.65%) | 6.81 | 6.34 | 52,481 |
| GLIBA | 22.48▼ | -0.47 (-2.05%) | 22.9739 | 22.19 | 99,669 |
| GLIN | 45.5591▲ | +0.7881 (+1.76%) | 45.6476 | 45.38 | 1,523 |
| GLIX | 27.585▼ | -0.1328 (-0.48%) | 27.59 | 27.47 | 33,554 |
| GLL | 25.62▼ | -0.54 (-2.06%) | 25.72 | 25.4214 | 928,257 |
| GLMD | 0.57 | +0.00 (+0.00%) | 0.57 | 0.5461 | 14,305 |
| GLO | 5.99▼ | -0.01 (-0.17%) | 6.04 | 5.98 | 150,764 |
| GLOO | 3.04▼ | -0.94 (-23.62%) | 3.40 | 3.00 | 2,511,364 |
| GLOW | 34.5141▲ | +0.1535 (+0.45%) | 34.5399 | 34.46 | 3,639 |
| GLPI | 43.04▲ | +0.13 (+0.30%) | 43.445 | 42.80 | 2,834,801 |
| GLQ | 8.50▲ | +0.06 (+0.71%) | 8.60 | 8.39 | 57,403 |
| GLRE | 16.38▼ | -0.29 (-1.74%) | 16.67 | 16.11 | 155,975 |
| GLSI | 19.57▲ | +0.70 (+3.71%) | 20.65 | 19.16 | 116,397 |
| GLV | 6.49▼ | -0.02 (-0.31%) | 6.5299 | 6.49 | 20,698 |