Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBBK | 17.13▼ | -0.02 (-0.12%) | 17.357 | 17.00 | 147,885 |
| NBCE | 25.6459▼ | -0.0628 (-0.24%) | 25.6459 | 25.6459 | 0 |
| NBCM | 21.44▲ | +0.0191 (+0.09%) | 21.44 | 21.27 | 16,768 |
| NBET | 30.657▼ | -0.08 (-0.26%) | 30.85 | 30.59 | 2,000 |
| NBFC | 49.772▼ | -0.084 (-0.17%) | 49.772 | 49.772 | 100 |
| NBN | 82.03▼ | -0.79 (-0.95%) | 83.50 | 79.05 | 60,932 |
| NBR | 27.34▲ | +0.50 (+1.86%) | 28.66 | 26.40 | 579,470 |
| NC | 33.46▼ | -1.44 (-4.13%) | 35.00 | 33.11 | 18,600 |
| NCDL | 15.71▼ | -0.01 (-0.06%) | 15.99 | 15.70 | 185,000 |
| NCEW | 2.20▼ | -0.03 (-1.35%) | 2.385 | 2.119 | 35,600 |
| NCI | 0.3002▼ | -0.0448 (-12.99%) | 0.35 | 0.28 | 89,903 |
| NCLH | 16.26▲ | +0.23 (+1.43%) | 16.425 | 16.05 | 19,833,844 |
| NCLO | 24.838▼ | -0.151 (-0.60%) | 24.88 | 24.67 | 1,000 |
| NCMI | 5.65▼ | -0.08 (-1.40%) | 5.81 | 5.62 | 532,186 |
| NCNA | 0.52▼ | -0.07 (-11.86%) | 0.594 | 0.52 | 266,534 |
| NCNO | 22.87▼ | -0.33 (-1.42%) | 23.637 | 22.82 | 1,068,328 |
| NCPB | 24.8114▼ | -0.1686 (-0.67%) | 24.83 | 24.79 | 1,900 |
| NCRA | 0.936▲ | +0.0529 (+5.99%) | 0.99 | 0.936 | 2,093 |
| NCTY | 11.87▼ | -0.61 (-4.89%) | 12.41 | 11.70 | 102,719 |
| NDIV | 26.603▲ | +0.178 (+0.67%) | 26.603 | 26.603 | 200 |
| NEE | 66.05▼ | -0.83 (-1.24%) | 67.63 | 65.94 | 11,486,600 |
| NEGG | 3.60▼ | -0.10 (-2.70%) | 3.72 | 3.50 | 39,369 |
| NEM | 51.49▼ | -1.19 (-2.26%) | 51.65 | 50.77 | 12,414,000 |
| NEO | 7.26▲ | +0.865 (+13.53%) | 7.475 | 6.26 | 7,041,366 |
| NEPH | 1.8201▼ | -0.1799 (-8.99%) | 1.9999 | 1.64 | 7,483 |
| NERV | 1.67 | +0.00 (+0.00%) | 1.67 | 1.67 | 112 |
| NESR | 6.31▲ | +0.08 (+1.28%) | 6.44 | 6.14 | 168,100 |
| NETD | 11.01▲ | +0.01 (+0.09%) | 11.01 | 10.995 | 234,604 |
| NETL | 23.93▼ | -0.106 (-0.44%) | 24.02 | 23.83 | 6,700 |
| NEUP | 5.00▼ | -0.07 (-1.38%) | 5.3691 | 4.92 | 19,876 |
| NEWP | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.11 | 233,982 |
| NEWT | 10.53▲ | +0.13 (+1.25%) | 10.77 | 10.34 | 224,299 |
| NEXA | 5.75▼ | -0.09 (-1.54%) | 5.86 | 5.72 | 4,083 |
| NEXT | 7.42▼ | -0.06 (-0.80%) | 7.65 | 7.35 | 941,623 |
| NFLT | 22.33▼ | -0.03 (-0.13%) | 22.52 | 22.25 | 50,990 |
| NFLY | 17.92▼ | -0.88 (-4.68%) | 17.99 | 17.76 | 306,700 |
| NFXS | 14.86 | +0.00 (+0.00%) | 15.09 | 14.70 | 571,100 |
| NG | 4.18▼ | -0.05 (-1.18%) | 4.30 | 4.085 | 4,094,890 |
| NGG | 71.65▼ | -1.35 (-1.85%) | 72.61 | 71.60 | 963,709 |
| NGS | 18.34▲ | +0.37 (+2.06%) | 19.15 | 17.89 | 127,887 |
| NHC | 94.37▼ | -0.12 (-0.13%) | 94.88 | 92.91 | 29,000 |
| NHIC | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 800 |
| NI | 38.96▼ | -0.15 (-0.38%) | 39.55 | 38.88 | 3,957,300 |
| NIO | 3.93▼ | -0.12 (-2.96%) | 4.10 | 3.90 | 41,250,327 |
| NIPG | 1.66▲ | +0.01 (+0.61%) | 1.8399 | 1.64 | 74,359 |
| NISN | 5.09▲ | +0.07 (+1.39%) | 5.24 | 4.8201 | 116,481 |
| NITO | 0.2336▲ | +0.0001 (+0.04%) | 0.2485 | 0.225 | 196,575 |
| NIVF | 0.275▼ | -0.0127 (-4.41%) | 0.349 | 0.2605 | 2,621,370 |
| NJNK | 19.6696▼ | -0.0914 (-0.46%) | 19.74 | 19.6696 | 254 |
| NJR | 48.91▼ | -0.03 (-0.06%) | 49.26 | 48.45 | 669,170 |
| NKE | 56.76▲ | +0.36 (+0.64%) | 57.21 | 56.258 | 9,306,579 |
| NKSH | 25.02▼ | -0.75 (-2.91%) | 25.505 | 25.00 | 11,071 |
| NKTX | 2.05▼ | -0.07 (-3.30%) | 2.14 | 1.985 | 423,500 |
| NMFC | 9.79▼ | -0.15 (-1.51%) | 10.00 | 9.78 | 398,913 |
| NMG | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.6082 | 27,540 |
| NML | 8.33▲ | +0.15 (+1.83%) | 8.43 | 8.225 | 137,410 |
| NMR | 5.51▼ | -0.04 (-0.72%) | 5.58 | 5.50 | 880,218 |
| NMRK | 10.79▼ | -0.20 (-1.82%) | 11.12 | 10.77 | 1,256,170 |
| NMTC | 0.618▼ | -0.0056 (-0.90%) | 0.652 | 0.6018 | 82,268 |
| NNBR | 1.90▼ | -0.11 (-5.47%) | 2.0558 | 1.90 | 134,782 |
| NNI | 105.71▼ | -0.38 (-0.36%) | 107.94 | 105.62 | 68,500 |
| NNNN | 6.29▲ | +0.19 (+3.11%) | 6.69 | 6.05 | 18,347 |
| NNOX | 4.99▼ | -0.04 (-0.80%) | 5.105 | 4.94 | 508,975 |
| NNVC | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.3005 | 82,460 |
| NODK | 12.63▲ | +0.13 (+1.04%) | 12.665 | 12.30 | 10,441 |
| NOK | 4.99 | +0.00 (+0.00%) | 5.05 | 4.99 | 12,679,401 |
| NOTE | 0.6199▲ | +0.0131 (+2.16%) | 0.637 | 0.60 | 1,381,964 |
| NOV | 11.88▲ | +0.27 (+2.33%) | 12.01 | 11.55 | 4,009,900 |
| NOVA | 0.1961▲ | +0.0076 (+4.03%) | 0.2156 | 0.193 | 6,289,433 |
| NPB | 13.62▼ | -0.13 (-0.95%) | 14.13 | 13.51 | 76,227 |
| NPFI | 25.2873▼ | -0.1177 (-0.46%) | 25.4099 | 25.275 | 2,314 |
| NRDY | 1.59 | +0.00 (+0.00%) | 1.61 | 1.5407 | 391,825 |
| NRES | 23.9166▲ | +0.0366 (+0.15%) | 23.9166 | 23.9166 | 0 |
| NRGV | 0.695▼ | -0.0532 (-7.11%) | 0.755 | 0.695 | 765,444 |
| NRIX | 11.16▼ | -0.37 (-3.21%) | 11.52 | 11.11 | 846,835 |
| NRXS | 2.31▼ | -0.04 (-1.70%) | 2.31 | 2.20 | 3,282 |
| NSC | 221.77▼ | -2.28 (-1.02%) | 224.765 | 220.685 | 1,088,552 |
| NSIT | 133.82▼ | -4.46 (-3.23%) | 135.45 | 129.00 | 559,153 |
| NSP | 66.02▲ | +1.01 (+1.55%) | 66.83 | 63.24 | 773,940 |
| NSTS | 11.52▲ | +0.13 (+1.14%) | 11.6764 | 11.50 | 3,070 |
| NSYS | 8.53▼ | -0.87 (-9.26%) | 9.27 | 8.0814 | 1,295 |
| NTIC | 7.27▼ | -0.18 (-2.42%) | 7.43 | 7.27 | 24,747 |
| NTIP | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.24 | 7,000 |
| NTRA | 151.36▲ | +0.43 (+0.28%) | 153.6999 | 146.34 | 880,642 |
| NTRP | 1.69▼ | -0.18 (-9.63%) | 1.90 | 1.52 | 83,200 |
| NTWK | 2.38▼ | -0.10 (-4.03%) | 2.48 | 2.38 | 4,820 |
| NTZ | 4.12▲ | +0.075 (+1.85%) | 4.27 | 4.0327 | 3,305 |
| NUAG | 20.7597▼ | -0.1303 (-0.62%) | 20.81 | 20.75 | 6,185 |
| NUGT | 63.22▼ | -5.05 (-7.40%) | 64.60 | 62.57 | 1,507,600 |
| NUHY | 20.997▼ | -0.123 (-0.58%) | 21.038 | 20.99 | 49,300 |
| NUSA | 23.275▼ | -0.12 (-0.51%) | 23.305 | 23.2557 | 10,005 |
| NUSB | 25.2034▼ | -0.0866 (-0.34%) | 25.2034 | 25.2034 | 73 |
| NUTX | 117.99▲ | +8.02 (+7.29%) | 119.00 | 110.05 | 153,734 |
| NVAX | 6.41▼ | -0.26 (-3.90%) | 6.655 | 6.28 | 5,621,482 |
| NVCR | 17.95▼ | -0.19 (-1.05%) | 18.40 | 17.465 | 874,463 |
| NVCT | 9.62▼ | -0.34 (-3.41%) | 10.07 | 9.525 | 106,900 |
| NVD | 26.48▼ | -1.45 (-5.19%) | 26.59 | 24.7733 | 6,790,525 |
| NVDD | 6.68▼ | -0.18 (-2.62%) | 6.695 | 6.478 | 18,687,000 |
| NVDS | 24.90▼ | -1.10 (-4.23%) | 24.99 | 23.7112 | 958,364 |
| NVR | 7,034.8901▼ | -90.8599 (-1.28%) | 7,154.3301 | 7,024.2402 | 13,200 |