Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAG | 21.27▲ | +0.46 (+2.21%) | 21.98 | 20.96 | 6,985,836 |
| IALT | 26.12▲ | +0.07 (+0.27%) | 26.18 | 26.025 | 77,800 |
| IAT | 60.50▲ | +0.60 (+1.00%) | 60.90 | 59.945 | 230,905 |
| IAU | 93.85▲ | +2.03 (+2.21%) | 94.31 | 93.268 | 8,783,486 |
| IAUM | 49.70▲ | +1.09 (+2.24%) | 49.93 | 49.38 | 5,177,609 |
| IAUX | 1.92▲ | +0.02 (+1.05%) | 1.96 | 1.885 | 8,579,593 |
| IBEX | 29.98▲ | +0.16 (+0.54%) | 30.32 | 29.535 | 100,907 |
| IBID | 25.885▲ | +0.0057 (+0.02%) | 25.8899 | 25.85 | 14,257 |
| IBIE | 26.095▲ | +0.0061 (+0.02%) | 26.0987 | 26.07 | 9,846 |
| IBIF | 26.17▼ | -0.0193 (-0.07%) | 26.1961 | 26.17 | 3,561 |
| IBIH | 26.275▼ | -0.005 (-0.02%) | 26.28 | 26.275 | 6,131 |
| IBIT | 37.54▼ | -0.85 (-2.21%) | 38.75 | 37.30 | 49,569,249 |
| IBKR | 74.90▲ | +1.61 (+2.20%) | 75.49 | 73.29 | 4,592,219 |
| IBLC | 38.42▲ | +0.13 (+0.34%) | 39.215 | 37.8108 | 16,355 |
| IBM | 260.79▲ | +2.48 (+0.96%) | 261.11 | 256.25 | 3,948,000 |
| IBN | 30.92▼ | -0.01 (-0.03%) | 31.08 | 30.85 | 2,473,735 |
| IBND | 32.50▼ | -0.13 (-0.40%) | 32.64 | 32.4107 | 96,661 |
| IBO | 0.4414▲ | +0.0014 (+0.32%) | 0.4523 | 0.44 | 11,212 |
| IBOC | 72.08▼ | -0.48 (-0.66%) | 73.635 | 71.75 | 262,962 |
| IBP | 327.87▼ | -8.53 (-2.54%) | 338.785 | 324.50 | 490,813 |
| IBTA | 20.89▲ | +0.71 (+3.52%) | 21.38 | 20.07 | 249,486 |
| IBUY | 65.00▲ | +1.20 (+1.88%) | 65.08 | 63.99 | 19,447 |
| ICAP | 28.855▼ | -0.025 (-0.09%) | 29.08 | 28.75 | 16,100 |
| ICCC | 6.48▲ | +0.24 (+3.85%) | 6.48 | 6.25 | 7,744 |
| ICCM | 0.5803▲ | +0.0125 (+2.20%) | 0.60 | 0.57 | 110,462 |
| ICE | 155.19▲ | +1.75 (+1.14%) | 155.93 | 153.73 | 3,074,651 |
| ICFI | 78.08▲ | +2.14 (+2.82%) | 78.52 | 75.98 | 107,683 |
| ICG | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.49 | 9,563 |
| ICL | 5.50▼ | -0.28 (-4.84%) | 5.56 | 5.45 | 2,811,187 |
| ICLR | 96.50▲ | +7.88 (+8.89%) | 97.30 | 87.91 | 3,163,478 |
| ICMB | 2.94▼ | -0.08 (-2.65%) | 3.03 | 2.91 | 36,742 |
| ICON | 1.51▼ | -0.01 (-0.66%) | 1.5899 | 1.46 | 116,042 |
| ICOP | 53.01▲ | +1.20 (+2.32%) | 53.55 | 52.47 | 188,382 |
| ICPI | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 100 |
| IDAI | 2.70▼ | -0.09 (-3.23%) | 2.91 | 2.64 | 145,639 |
| IDCC | 361.61▼ | -4.81 (-1.31%) | 375.00 | 360.98 | 249,557 |
| IDEC | 33.8531▲ | +0.028 (+0.08%) | 33.8531 | 33.83 | 1,434 |
| IDN | 4.86▲ | +0.03 (+0.62%) | 5.02 | 4.795 | 100,792 |
| IDOG | 41.86▼ | -0.06 (-0.14%) | 42.0795 | 41.77 | 32,162 |
| IDYA | 30.92▲ | +0.16 (+0.52%) | 31.23 | 30.53 | 850,928 |
| IDYN | 31.19▲ | +0.0002 (+0.00%) | 31.43 | 31.17 | 18,900 |
| IE | 15.58▲ | +0.14 (+0.91%) | 16.154 | 15.39 | 1,046,098 |
| IESC | 490.49▼ | -10.36 (-2.07%) | 513.20 | 487.28 | 149,824 |
| IETH | 19.82▼ | -0.4123 (-2.04%) | 20.19 | 19.71 | 3,700 |
| IEUS | 72.6652▲ | +0.0702 (+0.10%) | 73.12 | 72.63 | 5,306 |
| IEX | 208.98▼ | -0.23 (-0.11%) | 211.64 | 207.985 | 747,619 |
| IFBD | 0.9301▼ | -0.0582 (-5.89%) | 0.975 | 0.9097 | 3,478 |
| IFGL | 25.1094▼ | -0.2306 (-0.91%) | 25.246 | 25.07 | 33,306 |
| IFN | 14.05▼ | -0.04 (-0.28%) | 14.135 | 14.02 | 231,912 |
| IFS | 49.43▲ | +1.94 (+4.09%) | 50.0799 | 47.65 | 380,154 |
| IGA | 9.95▲ | +0.01 (+0.10%) | 9.97 | 9.92 | 64,598 |
| IGC | 0.2545▼ | -0.0015 (-0.59%) | 0.258 | 0.25 | 194,925 |
| IGM | 124.77▲ | +1.17 (+0.95%) | 125.65 | 123.23 | 377,449 |
| IGOV | 42.67▼ | -0.30 (-0.70%) | 42.85 | 42.64 | 153,970 |
| IH | 1.9557▼ | -0.0443 (-2.22%) | 2.04 | 1.9557 | 2,157 |
| IHAK | 44.53▲ | +0.04 (+0.09%) | 44.7884 | 43.88 | 243,108 |
| IHG | 145.18▼ | -3.05 (-2.06%) | 148.00 | 145.025 | 333,506 |
| IHS | 8.00▼ | -0.10 (-1.23%) | 8.08 | 7.92 | 6,955,200 |
| IHY | 22.215▲ | +0.055 (+0.25%) | 22.31 | 22.18 | 23,203 |
| IIF | 24.42▼ | -0.02 (-0.08%) | 24.50 | 24.40 | 33,603 |
| III | 4.67▲ | +0.08 (+1.74%) | 4.7452 | 4.5731 | 280,290 |
| IIIN | 37.06▼ | -0.25 (-0.67%) | 37.68 | 36.80 | 76,100 |
| IIIV | 21.90▼ | -0.10 (-0.45%) | 22.42 | 21.82 | 585,492 |
| IINN | 0.5792▼ | -0.0147 (-2.48%) | 0.5939 | 0.57 | 348,749 |
| IIPR | 46.26▲ | +0.21 (+0.46%) | 46.56 | 45.965 | 165,355 |
| IJT | 152.45▼ | -0.04 (-0.03%) | 154.03 | 152.00 | 269,258 |
| ILCB | 94.73▲ | +0.47 (+0.50%) | 95.10 | 94.40 | 18,300 |
| ILCG | 101.51▲ | +0.69 (+0.68%) | 102.13 | 100.94 | 62,800 |
| ILCV | 97.46▲ | +0.40 (+0.41%) | 97.68 | 97.21 | 33,100 |
| ILDR | 31.50▲ | +0.17 (+0.54%) | 31.7195 | 31.3343 | 80,387 |
| ILF | 36.16▲ | +0.13 (+0.36%) | 36.59 | 35.905 | 10,175,658 |
| ILOW | 44.90▼ | -0.01 (-0.02%) | 45.2499 | 44.89 | 120,854 |
| IMA | 6.54 | +0.00 (+0.00%) | 7.05 | 6.54 | 61,300 |
| IMCC | 1.01▼ | -0.0897 (-8.16%) | 1.20 | 0.9702 | 88,999 |
| IMCR | 32.51▲ | +0.13 (+0.40%) | 33.23 | 32.03 | 466,481 |
| IMDX | 5.32▼ | -0.07 (-1.30%) | 5.72 | 5.05 | 67,267 |
| IMKTA | 86.52▲ | +0.20 (+0.23%) | 86.86 | 85.245 | 134,112 |
| IMMR | 5.98▲ | +0.07 (+1.18%) | 6.095 | 5.76 | 386,305 |
| IMNM | 21.99▼ | -0.70 (-3.09%) | 23.10 | 21.93 | 907,805 |
| IMNN | 3.22▼ | -0.03 (-0.92%) | 3.33 | 3.21 | 12,905 |
| IMOS | 34.14▼ | -0.33 (-0.96%) | 35.31 | 34.12 | 21,395 |
| IMRA | 13.2517▲ | +0.0067 (+0.05%) | 13.44 | 13.0308 | 1,732 |
| IMRN | 0.72▲ | +0.0165 (+2.35%) | 0.749 | 0.72 | 39,533 |
| IMSR | 6.86▼ | -0.08 (-1.15%) | 7.24 | 6.80 | 1,205,600 |
| IMST | 11.05▼ | -0.227 (-2.01%) | 11.55 | 10.96 | 14,929 |
| IMTX | 9.95▲ | +0.02 (+0.20%) | 10.24 | 9.80 | 511,357 |
| IMXI | 15.51▼ | -0.04 (-0.26%) | 15.56 | 15.50 | 399,083 |
| INAB | 1.68▼ | -0.04 (-2.33%) | 1.7899 | 1.66 | 34,102 |
| INAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| INBK | 20.78▼ | -0.08 (-0.38%) | 21.445 | 20.69 | 32,671 |
| INBS | 4.83▲ | +0.02 (+0.42%) | 5.31 | 4.70 | 56,094 |
| INCE | 66.61▼ | -0.18 (-0.27%) | 66.86 | 66.5601 | 6,048 |
| INCO | 64.68▲ | +0.18 (+0.28%) | 64.87 | 64.51 | 28,325 |
| INCR | 0.89▲ | +0.015 (+1.71%) | 0.90 | 0.8726 | 9,696 |
| IND | 24.50▼ | -0.01 (-0.04%) | 24.66 | 24.41 | 4,400 |
| INDB | 82.26▼ | -0.69 (-0.83%) | 84.62 | 81.98 | 217,884 |
| INDE | 29.5693▲ | +0.0543 (+0.18%) | 29.5716 | 29.5201 | 1,424 |
| INDI | 3.70▼ | -0.10 (-2.63%) | 3.86 | 3.675 | 4,530,545 |
| INDL | 54.75▲ | +0.08 (+0.15%) | 55.00 | 54.6001 | 13,757 |
| INDY | 48.26▲ | +0.03 (+0.06%) | 48.39 | 48.20 | 63,689 |