Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRAD | 16.57▼ | -0.42 (-2.47%) | 17.145 | 16.50 | 1,177,320 |
| SRI | 4.76▼ | -0.08 (-1.65%) | 4.85 | 4.725 | 185,255 |
| SRL | 7.46▼ | -0.14 (-1.84%) | 7.50 | 7.35 | 1,625 |
| SRS | 45.77▲ | +0.13 (+0.28%) | 46.18 | 45.47 | 25,584 |
| SRTA | 4.06▼ | -0.14 (-3.33%) | 4.22 | 3.9809 | 815,744 |
| SRTY | 37.50▼ | -0.23 (-0.61%) | 39.02 | 37.27 | 2,505,714 |
| SRV | 42.79▲ | +0.15 (+0.35%) | 43.14 | 42.66 | 43,099 |
| SRZN | 25.77▼ | -1.63 (-5.95%) | 27.73 | 25.53 | 79,817 |
| SSD | 166.54▼ | -1.07 (-0.64%) | 168.22 | 165.41 | 229,506 |
| SSG | 27.34▼ | -0.81 (-2.88%) | 28.8632 | 27.33 | 96,398 |
| SSII | 4.78▼ | -0.03 (-0.62%) | 5.005 | 4.74 | 30,123 |
| SST | 3.51▼ | -0.19 (-5.14%) | 3.8984 | 3.4201 | 522,287 |
| SSTI | 6.55▼ | -0.18 (-2.67%) | 6.755 | 6.50 | 142,845 |
| STBQ | 18.46▼ | -1.7202 (-8.52%) | 19.83 | 18.46 | 3,820 |
| STE | 219.22▼ | -0.75 (-0.34%) | 220.85 | 217.74 | 358,713 |
| STEX | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.08 | 852,484 |
| STG | 3.57 | +0.00 (+0.00%) | 3.57 | 3.33 | 402 |
| STI | 5.78 | +0.00 (+0.00%) | 5.78 | 5.63 | 24,002 |
| STKE | 0.89▼ | -0.0293 (-3.19%) | 0.94 | 0.89 | 110,959 |
| STKH | 1.51▼ | -0.05 (-3.21%) | 1.62 | 1.4244 | 5,486 |
| STN | 86.31▼ | -1.79 (-2.03%) | 87.63 | 85.5775 | 195,964 |
| STNE | 13.82▼ | -0.45 (-3.15%) | 14.255 | 13.54 | 3,251,639 |
| STNG | 74.36▼ | -2.18 (-2.85%) | 77.81 | 74.07 | 1,186,090 |
| STRL | 382.22▼ | -11.49 (-2.92%) | 388.95 | 362.59 | 792,778 |
| STRR | 9.53▼ | -0.16 (-1.65%) | 9.835 | 9.53 | 8,885 |
| STRS | 30.35▲ | +0.05 (+0.17%) | 30.615 | 30.05 | 21,591 |
| STRT | 76.25▲ | +0.32 (+0.42%) | 76.79 | 74.91 | 131,695 |
| STSM | 34.1448▼ | -0.672 (-1.93%) | 35.6105 | 34.1448 | 4,517 |
| STSS | 1.56▲ | +0.07 (+4.70%) | 1.57 | 1.42 | 657,039 |
| STVN | 13.64▼ | -0.15 (-1.09%) | 14.0051 | 13.51 | 194,434 |
| SUB | 106.38▲ | +0.09 (+0.08%) | 106.41 | 106.325 | 445,892 |
| SUGP | 4.88▼ | -0.0001 (+0.00%) | 4.95 | 4.8214 | 4,825 |
| SUI | 126.94▼ | -0.90 (-0.70%) | 128.475 | 126.69 | 381,253 |
| SUIG | 1.14▼ | -0.12 (-9.52%) | 1.24 | 1.13 | 174,293 |
| SUNB | 63.18▼ | -0.08 (-0.13%) | 63.33 | 61.03 | 1,877,167 |
| SUNE | 1.72▼ | -0.10 (-5.49%) | 1.85 | 1.65 | 160,292 |
| SUNS | 7.65▼ | -0.04 (-0.52%) | 7.71 | 7.50 | 144,303 |
| SUPX | 7.15▼ | -0.17 (-2.32%) | 7.32 | 6.61 | 361,286 |
| SURG | 0.70▼ | -0.0009 (-0.13%) | 0.7299 | 0.6869 | 23,628 |
| SUZ | 9.02▼ | -0.63 (-6.53%) | 9.165 | 8.945 | 11,849,903 |
| SVAC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.14 | 421,873 |
| SVC | 1.27▼ | -0.04 (-3.05%) | 1.315 | 1.21 | 9,502,440 |
| SW | 39.23▼ | -0.88 (-2.19%) | 39.82 | 38.80 | 2,979,045 |
| SWIM | 5.17▼ | -0.11 (-2.08%) | 5.27 | 5.115 | 525,555 |
| SWK | 67.63▼ | -0.35 (-0.51%) | 68.01 | 66.26 | 1,698,729 |
| SWKH | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 0 |
| SWMR | 46.01▼ | -4.11 (-8.20%) | 48.93 | 44.70 | 1,829,038 |
| SWVL | 1.32▼ | -0.05 (-3.65%) | 1.3699 | 1.3129 | 5,170 |
| SXC | 6.41▼ | -0.01 (-0.16%) | 6.5075 | 6.355 | 1,101,662 |
| SXI | 253.77▼ | -0.21 (-0.08%) | 254.16 | 247.315 | 211,241 |
| SY | 2.71▼ | -0.10 (-3.56%) | 2.82 | 2.65 | 692,646 |
| SYM | 51.58▼ | -1.72 (-3.23%) | 53.13 | 50.50 | 1,048,791 |
| SYNX | 1.01▼ | -0.05 (-4.72%) | 1.038 | 1.0001 | 55,394 |
| T | 28.04▼ | -0.28 (-0.99%) | 28.485 | 27.92 | 18,977,774 |
| TACT | 3.29▲ | +0.04 (+1.23%) | 3.325 | 3.22 | 8,488 |
| TAGS | 24.55▼ | -0.20 (-0.81%) | 24.70 | 24.50 | 11,417 |
| TAK | 18.29▲ | +0.07 (+0.38%) | 18.305 | 18.075 | 4,223,157 |
| TALK | 5.16▼ | -0.04 (-0.77%) | 5.18 | 5.15 | 4,355,078 |
| TAN | 53.47▼ | -0.69 (-1.27%) | 53.74 | 52.39 | 844,998 |
| TANH | 0.3612▼ | -0.0178 (-4.70%) | 0.3789 | 0.32 | 405,720 |
| TAOP | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.26 | 4,626 |
| TAOX | 5.52▼ | -0.42 (-7.07%) | 5.94 | 5.27 | 144,234 |
| TARS | 68.76▼ | -1.43 (-2.04%) | 69.725 | 67.9375 | 325,240 |
| TASK | 6.67▼ | -0.05 (-0.74%) | 6.82 | 6.61 | 496,153 |
| TATT | 40.21▲ | +0.55 (+1.39%) | 41.00 | 38.55 | 166,005 |
| TAYD | 49.75▼ | -0.81 (-1.60%) | 51.25 | 48.54 | 57,852 |
| TBF | 24.22▲ | +0.02 (+0.08%) | 24.4099 | 24.185 | 105,241 |
| TBT | 34.92▲ | +0.03 (+0.09%) | 35.50 | 34.89 | 352,338 |
| TBX | 28.0707▼ | -0.0393 (-0.14%) | 28.18 | 28.0707 | 5,522 |
| TCHI | 21.2443▼ | -0.0107 (-0.05%) | 21.26 | 21.059 | 3,715 |
| TCMD | 24.05▼ | -0.52 (-2.12%) | 24.63 | 23.962 | 260,642 |
| TDF | 10.39▼ | -0.12 (-1.14%) | 10.59 | 10.34 | 6,280 |
| TDOT | 14.8964▼ | -0.4423 (-2.88%) | 14.96 | 14.60 | 6,053 |
| TDTH | 0.1678▼ | -0.0043 (-2.50%) | 0.1809 | 0.155 | 1,480,925 |
| TE | 3.93▼ | -0.12 (-2.96%) | 4.0905 | 3.74 | 15,176,194 |
| TEAM | 64.83▼ | -3.26 (-4.79%) | 68.25 | 64.335 | 5,297,488 |
| TECS | 18.69▼ | -0.26 (-1.37%) | 20.04 | 18.67 | 2,525,104 |
| TECX | 29.04▼ | -0.94 (-3.14%) | 29.67 | 28.42 | 308,787 |
| TEN | 38.70▼ | -2.01 (-4.94%) | 41.2499 | 38.59 | 520,186 |
| TENX | 14.59▼ | -0.29 (-1.95%) | 15.025 | 14.19 | 285,892 |
| TEO | 11.46▼ | -0.14 (-1.21%) | 11.64 | 11.24 | 128,352 |
| TERN | 52.62▼ | -0.16 (-0.30%) | 52.74 | 52.42 | 28,801,305 |
| TESL | 12.48▼ | -0.30 (-2.35%) | 12.575 | 12.1601 | 281,886 |
| TEVA | 29.33▼ | -0.49 (-1.64%) | 29.58 | 28.955 | 5,700,074 |
| TEXU | 42.61▲ | +0.5235 (+1.24%) | 43.17 | 42.61 | 2,955 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.52 | 50.51 | 1,146,813 |
| TFX | 115.51▲ | +0.47 (+0.41%) | 116.49 | 114.39 | 378,796 |
| TGEN | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.47 | 190,475 |
| TGLS | 42.50▼ | -1.20 (-2.75%) | 43.39 | 42.22 | 248,267 |
| TGS | 34.57▼ | -0.02 (-0.06%) | 35.20 | 33.97 | 327,254 |
| TGT | 119.52▼ | -2.69 (-2.20%) | 122.90 | 118.61 | 2,747,710 |
| THO | 76.25▼ | -1.05 (-1.36%) | 77.65 | 75.72 | 610,046 |
| THR | 49.99▼ | -1.00 (-1.96%) | 51.10 | 49.6201 | 206,150 |
| THRM | 27.64▼ | -0.05 (-0.18%) | 27.69 | 27.15 | 160,149 |
| TIGR | 6.28▼ | -0.18 (-2.79%) | 6.43 | 6.175 | 2,030,127 |
| TII | 2.72▼ | -0.17 (-5.88%) | 2.90 | 2.70 | 158,940 |
| TILE | 24.82▼ | -0.05 (-0.20%) | 25.01 | 24.595 | 687,674 |
| TILL | 17.96▼ | -0.18 (-0.99%) | 18.079 | 17.93 | 41,992 |
| TIMB | 26.04▲ | +0.03 (+0.12%) | 26.06 | 25.47 | 822,658 |
| TIPB | 100.4054▼ | -0.0796 (-0.08%) | 100.55 | 100.4054 | 301 |