Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXO | 38.72▲ | +0.41 (+1.07%) | 38.72 | 37.95 | 63,700 |
| FUFU | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.26 | 38,557 |
| FULT | 22.27▲ | +0.195 (+0.88%) | 22.31 | 21.85 | 1,514,196 |
| FUMB | 19.89▼ | -0.03 (-0.15%) | 19.98 | 19.89 | 872,444 |
| FUN | 11.41▼ | -0.22 (-1.89%) | 11.70 | 11.12 | 3,660,557 |
| FUND | 9.5901▲ | +0.0351 (+0.37%) | 9.735 | 9.50 | 9,219 |
| FUSE | 0.4147▼ | -0.0223 (-5.10%) | 0.435 | 0.4138 | 54,056 |
| FUSI | 50.40 | +0.00 (+0.00%) | 50.66 | 50.36 | 14,300 |
| FUTG | 3.826▼ | -0.0668 (-1.72%) | 3.92 | 3.765 | 237,400 |
| FVCB | 17.56▲ | +0.09 (+0.52%) | 17.56 | 17.27 | 48,781 |
| FVN | 8.84▼ | -0.16 (-1.78%) | 9.10 | 8.61 | 12,228 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FWD | 132.05▼ | -2.22 (-1.65%) | 133.32 | 130.72 | 119,600 |
| FWDI | 7.18▼ | -0.21 (-2.84%) | 7.27 | 6.92 | 2,480,240 |
| FXA | 68.87▼ | -0.08 (-0.12%) | 68.94 | 68.76 | 13,800 |
| FXB | 127.15▲ | +0.14 (+0.11%) | 127.15 | 126.92 | 17,400 |
| FXE | 103.50▲ | +0.17 (+0.16%) | 103.57 | 103.26 | 78,600 |
| FXH | 128.39▼ | -0.41 (-0.32%) | 128.54 | 126.75 | 317,611 |
| FXI | 33.45▲ | +0.03 (+0.09%) | 33.525 | 33.245 | 16,323,837 |
| FXL | 227.18▼ | -0.64 (-0.28%) | 228.28 | 224.91 | 41,200 |
| FXR | 82.69▲ | +0.44 (+0.53%) | 82.69 | 81.4785 | 81,697 |
| FXZ | 76.99▲ | +0.18 (+0.23%) | 77.13 | 76.41 | 17,925 |
| FYC | 113.82▼ | -0.44 (-0.39%) | 113.94 | 112.57 | 81,593 |
| FYX | 135.00▲ | +0.42 (+0.31%) | 135.11 | 133.14 | 28,202 |
| GAB | 5.20 | +0.00 (+0.00%) | 5.20 | 5.13 | 888,634 |
| GABC | 48.82▲ | +0.41 (+0.85%) | 49.00 | 48.00 | 257,409 |
| GAIN | 15.38▲ | +0.09 (+0.59%) | 15.45 | 15.17 | 170,889 |
| GAIQ | 65.306▼ | -0.3801 (-0.58%) | 65.306 | 65.306 | 10 |
| GAL | 52.56▼ | -0.20 (-0.38%) | 52.71 | 52.47 | 18,500 |
| GALT | 3.64▲ | +0.02 (+0.55%) | 3.69 | 3.5101 | 270,825 |
| GALX | 22.62▼ | -0.53 (-2.29%) | 22.62 | 22.58 | 300 |
| GAMR | 99.7893▼ | -0.9777 (-0.97%) | 99.7893 | 99.575 | 222 |
| GANX | 1.615▼ | -0.055 (-3.29%) | 1.675 | 1.61 | 361,863 |
| GARA | 25.335▼ | -0.0961 (-0.38%) | 25.335 | 25.335 | 33 |
| GARY | 28.331▼ | -0.344 (-1.20%) | 28.755 | 28.28 | 14,900 |
| GATX | 162.78▼ | -0.56 (-0.34%) | 163.2741 | 158.875 | 219,131 |
| GAUZ | 4.75▼ | -0.30 (-5.94%) | 4.75 | 4.65 | 1,606 |
| GAVA | 24.62▼ | -2.74 (-10.01%) | 25.85 | 24.00 | 6,500 |
| GBCI | 42.98▲ | +0.21 (+0.49%) | 42.98 | 42.29 | 1,571,633 |
| GBDC | 12.21▲ | +0.21 (+1.75%) | 12.27 | 11.96 | 1,765,775 |
| GBFH | 17.60▲ | +0.15 (+0.86%) | 18.17 | 17.0801 | 85,812 |
| GBIL | 99.91▼ | -0.01 (-0.01%) | 99.92 | 99.91 | 476,600 |
| GBLI | 23.24▼ | -0.575 (-2.41%) | 23.555 | 23.22 | 3,363 |
| GBR | 0.72▼ | -0.017 (-2.31%) | 0.76 | 0.71 | 10,400 |
| GBTC | 63.11▼ | -1.28 (-1.99%) | 63.90 | 62.06 | 1,511,900 |
| GBUG | 45.19▲ | +0.52 (+1.16%) | 45.301 | 44.68 | 22,300 |
| GBX | 38.63▼ | -0.15 (-0.39%) | 38.70 | 37.61 | 353,254 |
| GCAD | 47.78▲ | +0.15 (+0.31%) | 47.78 | 47.20 | 4,100 |
| GCAL | 48.3582▲ | +0.0882 (+0.18%) | 48.42 | 48.12 | 65,429 |
| GCC | 26.60▼ | -0.04 (-0.15%) | 26.76 | 26.52 | 11,800 |
| GCDT | 0.566▼ | -0.161 (-22.15%) | 0.61 | 0.48 | 3,130,800 |
| GCLO | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 100 |
| GCMG | 12.97▲ | +0.08 (+0.62%) | 13.05 | 12.82 | 263,316 |
| GCPU | 31.688▼ | -2.1022 (-6.22%) | 33.06 | 31.28 | 16,633 |
| GCSH | 49.84▲ | +0.015 (+0.03%) | 49.84 | 49.7959 | 16,277 |
| GCTK | 1.11▼ | -0.04 (-3.48%) | 1.21 | 1.08 | 208,600 |
| GCTS | 2.10▲ | +0.04 (+1.94%) | 2.13 | 2.0208 | 1,212,633 |
| GCV | 4.06▼ | -0.05 (-1.22%) | 4.11 | 4.02 | 105,310 |
| GD | 329.90▲ | +3.27 (+1.00%) | 331.30 | 322.00 | 1,507,726 |
| GDC | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.31 | 100,180 |
| GDEV | 11.11▼ | -0.0801 (-0.72%) | 11.79 | 11.11 | 1,946 |
| GDIV | 18.2229▼ | -0.0358 (-0.20%) | 18.25 | 18.119 | 9,569 |
| GDLC | 37.11▼ | -0.91 (-2.39%) | 37.6336 | 36.421 | 34,992 |
| GDO | 9.59▲ | +0.06 (+0.63%) | 9.625 | 9.526 | 14,907 |
| GDOC | 35.9464▼ | -0.4188 (-1.15%) | 35.9464 | 35.39 | 143 |
| GDOG | 9.83▼ | -0.53 (-5.12%) | 10.27 | 9.525 | 161,400 |
| GDV | 28.31▲ | +0.02 (+0.07%) | 28.38 | 28.12 | 63,788 |
| GDX | 86.72▲ | +1.26 (+1.47%) | 87.12 | 85.03 | 16,651,608 |
| GDXJ | 110.90▲ | +1.76 (+1.61%) | 111.58 | 108.9175 | 3,212,198 |
| GDXY | 9.83▲ | +0.02 (+0.20%) | 9.885 | 9.695 | 707,700 |
| GE | 305.62▲ | +2.00 (+0.66%) | 306.56 | 296.61 | 6,391,265 |
| GECC | 5.06▲ | +0.05 (+1.00%) | 5.09 | 4.95 | 25,271 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.15 | 2.15 | 2,559 |
| GEHC | 64.22▼ | -0.45 (-0.70%) | 64.505 | 63.315 | 4,765,017 |
| GEM | 50.37▼ | -1.00 (-1.95%) | 50.829 | 50.152 | 365,400 |
| GEME | 40.4321▼ | -0.8879 (-2.15%) | 40.75 | 40.26 | 28,214 |
| GEMG | 6.87▼ | -0.08 (-1.15%) | 7.045 | 6.175 | 11,600 |
| GEMI | 4.47▼ | -0.02 (-0.45%) | 4.50 | 4.21 | 1,881,358 |
| GENK | 1.60▲ | +0.01 (+0.63%) | 1.615 | 1.56 | 13,714 |
| GENW | 14.33▲ | +0.0382 (+0.27%) | 14.33 | 14.25 | 906 |
| GEOS | 4.62▼ | -0.07 (-1.49%) | 4.71 | 4.58 | 87,865 |
| GETY | 0.0475▲ | +0.0024 (+5.32%) | 0.0598 | 0.0424 | 1,109,773 |
| GF | 10.26▼ | -0.075 (-0.73%) | 10.27 | 10.245 | 21,783 |
| GFAI | 0.256▲ | +0.0006 (+0.23%) | 0.27 | 0.25 | 165,628 |
| GFF | 92.15▼ | -1.85 (-1.97%) | 93.43 | 91.4089 | 355,301 |
| GFLW | 33.848▼ | -0.1416 (-0.42%) | 34.00 | 33.599 | 275,300 |
| GGAL | 36.76▼ | -0.29 (-0.78%) | 38.04 | 36.51 | 1,111,669 |
| GGB | 4.92▼ | -0.10 (-1.99%) | 5.115 | 4.915 | 16,238,936 |
| GGLS | 57.457▲ | +0.3873 (+0.68%) | 57.74 | 56.17 | 159,600 |
| GGM | 30.7917▼ | -0.1583 (-0.51%) | 30.85 | 30.7917 | 7,902 |
| GGME | 66.07▼ | -0.33 (-0.50%) | 66.07 | 65.86 | 2,700 |
| GGN | 5.26▲ | +0.04 (+0.77%) | 5.26 | 5.20 | 372,453 |
| GGR | 2.80▼ | -0.19 (-6.35%) | 2.91 | 2.78 | 14,030 |
| GGRW | 38.0101▼ | -0.4237 (-1.10%) | 38.17 | 38.0101 | 599 |
| GGTL | 40.96▼ | -0.9024 (-2.16%) | 40.96 | 40.85 | 2,801 |
| GGUS | 69.139▼ | -0.944 (-1.35%) | 69.95 | 68.94 | 20,600 |
| GGZ | 15.0401▼ | -0.4299 (-2.78%) | 15.34 | 15.0401 | 2,089 |
| GH | 165.56▼ | -2.77 (-1.65%) | 167.275 | 161.61 | 1,587,512 |
| GHG | 0.96▲ | +0.0097 (+1.02%) | 0.995 | 0.9405 | 82,699 |
| GHM | 81.55▼ | -2.79 (-3.31%) | 84.2517 | 80.33 | 187,727 |