Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBG | 35.98▼ | -1.14 (-3.07%) | 37.16 | 35.56 | 557,001 |
| HUDI | 1.32▼ | -0.03 (-2.22%) | 1.33 | 1.29 | 16,806 |
| HUMA | 1.62▼ | -0.11 (-6.36%) | 1.7499 | 1.61 | 6,344,118 |
| HUN | 8.16▼ | -0.08 (-0.97%) | 8.36 | 8.12 | 3,599,300 |
| HURA | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.16 | 244,245 |
| HUT | 38.84▼ | -8.08 (-17.22%) | 46.51 | 36.20 | 18,550,100 |
| HVAC | 30.89▼ | -0.8397 (-2.65%) | 31.04 | 30.6315 | 4,233 |
| HVT | 20.27▼ | -0.02 (-0.10%) | 20.53 | 20.11 | 101,600 |
| HWAY | 30.487▼ | -0.64 (-2.06%) | 30.76 | 30.487 | 1,000 |
| HWC | 56.19▼ | -0.55 (-0.97%) | 57.23 | 55.98 | 1,049,019 |
| HWH | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.06 | 19,492 |
| HWKN | 163.38▼ | -0.34 (-0.21%) | 167.335 | 162.86 | 94,780 |
| HWM | 191.23▼ | -5.95 (-3.02%) | 200.00 | 188.86 | 2,250,500 |
| HXHX | 1.0107▼ | -0.1993 (-16.47%) | 1.2396 | 0.9943 | 113,466 |
| HY | 36.09▼ | -0.55 (-1.50%) | 36.98 | 35.95 | 37,300 |
| HYBI | 50.35▼ | -0.375 (-0.74%) | 50.38 | 50.33 | 13,200 |
| HYBX | 30.40▼ | -0.059 (-0.19%) | 30.553 | 30.40 | 1,400 |
| HYDR | 38.57▼ | -2.091 (-5.14%) | 40.475 | 37.32 | 82,800 |
| HYFM | 2.89 | +0.00 (+0.00%) | 2.90 | 2.845 | 12,800 |
| HYFT | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.37 | 593,300 |
| HYG | 80.68▼ | -0.08 (-0.10%) | 80.81 | 80.60 | 50,564,714 |
| HYGH | 85.84▼ | -0.12 (-0.14%) | 86.015 | 85.77 | 30,657 |
| HYGV | 40.86▼ | -0.04 (-0.10%) | 40.915 | 40.82 | 60,900 |
| HYLN | 2.02▼ | -0.13 (-6.05%) | 2.27 | 1.962 | 4,568,200 |
| HYLS | 41.84▲ | +0.03 (+0.07%) | 42.04 | 41.7516 | 210,426 |
| HYMC | 7.61▲ | +0.27 (+3.68%) | 7.67 | 6.93 | 1,668,485 |
| HYPD | 7.12▼ | -0.42 (-5.57%) | 7.52 | 6.86 | 326,100 |
| HYPR | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.20 | 1,529,142 |
| HYRM | 23.445▼ | -0.055 (-0.23%) | 23.48 | 23.44 | 1,429 |
| HYTR | 21.77▼ | -0.005 (-0.02%) | 21.79 | 21.74 | 70,300 |
| HYXF | 47.255▼ | -0.09 (-0.19%) | 47.315 | 47.22 | 8,000 |
| HZO | 26.11▼ | -0.29 (-1.10%) | 26.89 | 25.82 | 183,205 |
| IAG | 12.05▼ | -0.14 (-1.15%) | 12.25 | 11.70 | 12,606,700 |
| IAI | 170.45▼ | -2.14 (-1.24%) | 172.39 | 169.4101 | 82,717 |
| IAK | 128.39▲ | +0.28 (+0.22%) | 128.66 | 127.50 | 95,693 |
| IAU | 77.28▼ | -0.10 (-0.13%) | 77.48 | 75.54 | 24,630,314 |
| IAUG | 27.939▼ | -0.0554 (-0.20%) | 28.01 | 27.90 | 94,500 |
| IAUM | 40.90▼ | -0.06 (-0.15%) | 40.9996 | 39.9812 | 9,969,268 |
| IAUX | 1.01▲ | +0.0319 (+3.26%) | 1.01 | 0.93 | 11,809,762 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 29.6621▼ | -0.4502 (-1.50%) | 30.30 | 29.19 | 7,031 |
| IBB | 153.92▼ | -2.11 (-1.35%) | 156.37 | 153.25 | 1,239,600 |
| IBBQ | 25.679▼ | -0.341 (-1.31%) | 26.15 | 25.63 | 10,900 |
| IBIT | 61.21▼ | -2.28 (-3.59%) | 61.975 | 60.96 | 71,256,036 |
| IBKR | 64.77▼ | -1.50 (-2.26%) | 66.95 | 64.15 | 5,747,020 |
| IBLC | 57.4985▼ | -3.8515 (-6.28%) | 60.86 | 55.7528 | 52,925 |
| IBND | 32.09▲ | +0.02 (+0.06%) | 32.12 | 31.92 | 42,240 |
| IBO | 0.5816▼ | -0.0034 (-0.58%) | 0.5859 | 0.58 | 92,709 |
| IBOC | 66.63▲ | +0.25 (+0.38%) | 66.99 | 66.27 | 216,703 |
| IBOT | 51.106▼ | -0.659 (-1.27%) | 51.75 | 50.75 | 6,500 |
| IBRX | 2.36▼ | -0.08 (-3.28%) | 2.45 | 2.30 | 12,031,358 |
| ICCM | 0.7938▼ | -0.0395 (-4.74%) | 0.8401 | 0.785 | 621,455 |
| ICG | 1.48▼ | -0.0801 (-5.13%) | 1.60 | 1.45 | 67,919 |
| ICHR | 21.05▼ | -1.48 (-6.57%) | 22.68 | 20.58 | 797,268 |
| ICL | 6.28▲ | +0.04 (+0.64%) | 6.30 | 6.185 | 343,800 |
| ICLN | 16.12▼ | -0.22 (-1.35%) | 16.31 | 15.88 | 3,370,800 |
| ICMB | 2.815▼ | -0.005 (-0.18%) | 2.88 | 2.79 | 22,300 |
| ICOI | 31.51▼ | -1.49 (-4.52%) | 33.07 | 30.61 | 152,456 |
| ICON | 1.76▼ | -0.03 (-1.68%) | 1.8064 | 1.76 | 26,129 |
| ICOP | 37.2054▼ | -0.2186 (-0.58%) | 37.56 | 36.7847 | 47,034 |
| ICU | 0.6153▼ | -0.0147 (-2.33%) | 0.6396 | 0.5935 | 702,961 |
| IDA | 135.98▲ | +0.21 (+0.15%) | 136.815 | 135.62 | 512,723 |
| IDCC | 363.91▼ | -8.26 (-2.22%) | 372.66 | 353.8307 | 371,392 |
| IDE | 12.13▼ | -0.19 (-1.54%) | 12.35 | 12.13 | 35,900 |
| IDEF | 31.446▼ | -0.2815 (-0.89%) | 31.864 | 31.23 | 12,200 |
| IDEQ | 28.62▲ | +0.06 (+0.21%) | 28.70 | 28.498 | 112,200 |
| IDEV | 80.72▼ | -0.03 (-0.04%) | 80.935 | 80.29 | 5,117,300 |
| IDGT | 87.2506▼ | -0.7412 (-0.84%) | 87.87 | 86.861 | 8,809 |
| IDMO | 52.89▼ | -0.01 (-0.02%) | 53.105 | 52.6125 | 285,409 |
| IDN | 4.62▼ | -0.13 (-2.74%) | 4.8326 | 4.53 | 55,556 |
| IDNA | 24.55▼ | -0.43 (-1.72%) | 24.88 | 24.47 | 15,800 |
| IDR | 35.55▼ | -1.84 (-4.92%) | 37.38 | 33.01 | 879,536 |
| IDU | 114.06▼ | -0.19 (-0.17%) | 114.53 | 113.60 | 54,316 |
| IDVO | 37.09▼ | -0.01 (-0.03%) | 37.21 | 36.79 | 136,200 |
| IDXX | 633.78▼ | -3.35 (-0.53%) | 642.41 | 628.60 | 465,400 |
| IDYA | 28.64▼ | -0.56 (-1.92%) | 29.525 | 28.50 | 1,136,942 |
| IE | 15.29▼ | -0.47 (-2.98%) | 15.755 | 14.55 | 5,616,335 |
| IESC | 359.98▼ | -36.50 (-9.21%) | 399.7499 | 348.0829 | 162,235 |
| IFRX | 1.27▼ | -0.09 (-6.62%) | 1.38 | 1.24 | 743,435 |
| IFV | 24.206▲ | +0.036 (+0.15%) | 24.37 | 24.095 | 6,400 |
| IGA | 9.82▼ | -0.06 (-0.61%) | 9.90 | 9.79 | 27,300 |
| IGC | 0.3794▼ | -0.0107 (-2.74%) | 0.3999 | 0.361 | 1,364,051 |
| IGF | 61.76▲ | +0.33 (+0.54%) | 61.86 | 61.39 | 545,294 |
| IGIC | 22.23▼ | -0.20 (-0.89%) | 22.65 | 22.19 | 42,721 |
| IGM | 127.57▼ | -1.58 (-1.22%) | 129.1912 | 126.13 | 425,636 |
| IGME | 33.411▼ | -0.5748 (-1.69%) | 33.815 | 33.411 | 6,000 |
| IGTR | 26.828▼ | -0.412 (-1.51%) | 26.831 | 26.62 | 6,000 |
| IH | 2.77▼ | -0.07 (-2.46%) | 2.88 | 2.745 | 13,059 |
| IHS | 6.54▼ | -0.10 (-1.51%) | 6.63 | 6.48 | 368,800 |
| IHT | 1.41▼ | -0.07 (-4.73%) | 1.45 | 1.37 | 26,500 |
| IHYF | 22.625▼ | -0.015 (-0.07%) | 22.64 | 22.61 | 14,900 |
| IIGD | 24.92 | +0.00 (+0.00%) | 24.9205 | 24.905 | 877 |
| III | 5.50▼ | -0.12 (-2.14%) | 5.6299 | 5.41 | 178,136 |
| IIIN | 31.11▼ | -0.36 (-1.14%) | 31.96 | 30.85 | 142,700 |
| IIIV | 31.67▲ | +0.70 (+2.26%) | 31.67 | 30.45 | 201,938 |
| IIM | 12.57▼ | -0.07 (-0.55%) | 12.65 | 12.52 | 146,800 |
| IINN | 1.04▼ | -0.09 (-7.96%) | 1.12 | 1.01 | 676,032 |
| IIPR | 53.38▼ | -0.62 (-1.15%) | 54.12 | 52.99 | 277,495 |
| IJH | 64.74▼ | -0.77 (-1.18%) | 65.655 | 64.465 | 12,868,573 |
| IJJ | 128.94▼ | -1.19 (-0.91%) | 130.328 | 128.55 | 283,688 |