Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSI | 37.7167▼ | -0.4428 (-1.16%) | 37.91 | 37.7167 | 119 |
| NSPR | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 51,792 |
| NSYS | 12.23 | +0.00 (+0.00%) | 12.80 | 11.79 | 7,867 |
| NTCL | 0.261▼ | -0.026 (-9.06%) | 0.288 | 0.257 | 5,699,891 |
| NTHI | 5.34▼ | -0.02 (-0.37%) | 5.66 | 5.2902 | 82,013 |
| NTLA | 12.60▲ | +0.23 (+1.86%) | 12.89 | 12.3459 | 3,182,702 |
| NTR | 70.13▼ | -0.11 (-0.16%) | 71.43 | 69.455 | 1,439,707 |
| NTRP | 2.38▲ | +0.08 (+3.48%) | 2.4735 | 2.30 | 10,292 |
| NTST | 20.43▼ | -0.19 (-0.92%) | 20.60 | 20.33 | 1,587,217 |
| NTZ | 2.54▼ | -0.01 (-0.39%) | 2.75 | 2.40 | 10,125 |
| NUAI | 4.43▲ | +0.22 (+5.23%) | 4.64 | 4.16 | 5,978,610 |
| NUGT | 155.00▼ | -3.95 (-2.49%) | 159.2147 | 151.269 | 393,847 |
| NUGY | 15.0689▼ | -0.2311 (-1.51%) | 15.20 | 14.9225 | 45,104 |
| NUS | 5.93▲ | +0.02 (+0.34%) | 6.00 | 5.88 | 418,074 |
| NUTX | 118.91▲ | +0.03 (+0.03%) | 122.36 | 117.00 | 87,069 |
| NUV | 9.00▼ | -0.02 (-0.22%) | 9.06 | 8.995 | 497,319 |
| NVCT | 10.35▼ | -0.59 (-5.39%) | 11.40 | 10.25 | 156,786 |
| NVDA | 215.33▼ | -4.18 (-1.90%) | 221.01 | 214.80 | 169,275,710 |
| NVDB | 33.676▼ | -1.364 (-3.89%) | 35.70 | 33.664 | 23,067 |
| NVDG | 20.32▼ | -0.84 (-3.97%) | 21.46 | 20.26 | 507,911 |
| NVDL | 106.79▼ | -4.40 (-3.96%) | 112.3746 | 106.44 | 10,163,526 |
| NVDU | 142.38▼ | -5.72 (-3.86%) | 150.00 | 141.79 | 774,192 |
| NVDY | 13.76▼ | -0.21 (-1.50%) | 14.06 | 13.7214 | 3,245,446 |
| NVG | 12.31▲ | +0.06 (+0.49%) | 12.3399 | 12.22 | 490,471 |
| NVGS | 23.13▼ | -0.27 (-1.15%) | 23.3888 | 22.755 | 571,142 |
| NVST | 23.43▼ | -0.20 (-0.85%) | 23.91 | 23.34 | 1,983,942 |
| NVYY | 13.79▼ | -0.45 (-3.16%) | 14.10 | 13.79 | 108,592 |
| NWL | 3.64▲ | +0.06 (+1.68%) | 3.66 | 3.58 | 4,521,311 |
| NWS | 29.68▼ | -0.40 (-1.33%) | 30.65 | 29.43 | 1,022,330 |
| NWSA | 25.89▼ | -0.37 (-1.41%) | 26.50 | 25.625 | 3,739,103 |
| NWTG | 0.91▼ | -0.04 (-4.21%) | 0.9578 | 0.91 | 50,771 |
| NXDR | 2.02 | +0.00 (+0.00%) | 2.06 | 1.99 | 1,919,364 |
| NXDT | 4.62▼ | -0.39 (-7.78%) | 4.88 | 4.60 | 136,728 |
| NXE | 10.66▲ | +0.13 (+1.23%) | 10.80 | 10.51 | 5,762,591 |
| NXGL | 0.54▲ | +0.005 (+0.93%) | 0.5799 | 0.532 | 81,203 |
| NXP | 14.11▼ | -0.05 (-0.35%) | 14.20 | 14.09 | 90,465 |
| NXST | 188.67▼ | -0.75 (-0.40%) | 191.83 | 188.50 | 239,448 |
| NXT | 130.50▲ | +9.48 (+7.83%) | 131.15 | 117.39 | 2,802,070 |
| NXTC | 7.83▼ | -2.37 (-23.24%) | 10.32 | 7.75 | 93,207 |
| NXTS | 4.48▲ | +0.06 (+1.36%) | 4.71 | 4.3976 | 7,016 |
| NXTT | 1.31▼ | -0.06 (-4.38%) | 1.45 | 1.30 | 96,038 |
| NYC | 9.42▲ | +0.32 (+3.52%) | 9.44 | 8.85 | 7,778 |
| NYT | 74.96▲ | +0.70 (+0.94%) | 75.00 | 73.62 | 1,009,431 |
| NYXH | 2.87 | +0.00 (+0.00%) | 2.8799 | 2.75 | 106,342 |
| OAEM | 46.9968▼ | -0.6919 (-1.45%) | 47.58 | 46.9001 | 251,142 |
| OAKG | 25.09▲ | +0.037 (+0.15%) | 25.09 | 25.01 | 10,449 |
| OBAI | 0.4508▲ | +0.0008 (+0.18%) | 0.4645 | 0.438 | 359,094 |
| OBDC | 11.03▼ | -0.15 (-1.34%) | 11.28 | 11.005 | 2,230,637 |
| OBE | 12.11▼ | -0.21 (-1.70%) | 12.33 | 11.92 | 717,265 |
| OBTC | 24.375▼ | -0.5872 (-2.35%) | 24.78 | 24.0001 | 20,535 |
| OCCI | 3.27▼ | -0.07 (-2.10%) | 3.3599 | 3.235 | 153,106 |
| OCG | 1.83▲ | +0.06 (+3.39%) | 1.84 | 1.71 | 44,880 |
| OCGN | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.33 | 3,880,151 |
| OCSL | 11.77▼ | -0.03 (-0.25%) | 11.875 | 11.6107 | 531,185 |
| OCUL | 8.23▲ | +0.01 (+0.12%) | 8.36 | 8.1193 | 1,979,224 |
| ODC | 74.85▼ | -0.38 (-0.51%) | 76.53 | 74.42 | 66,232 |
| ODD | 12.32▼ | -0.07 (-0.56%) | 12.87 | 12.27 | 943,370 |
| ODV | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.645 | 4,666,409 |
| OFAL | 0.2964▼ | -0.1337 (-31.09%) | 0.4301 | 0.2845 | 1,791,716 |
| OFIX | 10.75▲ | +0.34 (+3.27%) | 11.00 | 10.11 | 834,920 |
| OFRM | 15.84▲ | +0.15 (+0.96%) | 16.10 | 15.54 | 254,642 |
| OFS | 3.39▲ | +0.04 (+1.19%) | 3.525 | 3.34 | 56,827 |
| OGC | 28.95▼ | -0.43 (-1.46%) | 29.38 | 28.59 | 81,483 |
| OGS | 82.50▲ | +0.15 (+0.18%) | 82.80 | 81.73 | 585,776 |
| OHI | 47.90▼ | -0.36 (-0.75%) | 48.145 | 47.355 | 1,991,793 |
| OIA | 6.01 | +0.00 (+0.00%) | 6.04 | 6.00 | 74,569 |
| OIH | 443.96▼ | -1.17 (-0.26%) | 446.145 | 436.71 | 345,550 |
| OILT | 31.1645▲ | +0.0145 (+0.05%) | 31.24 | 30.95 | 1,877 |
| OIM | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 102 |
| OIS | 8.85▼ | -0.03 (-0.34%) | 8.925 | 8.64 | 482,768 |
| OKLS | 19.34▼ | -0.49 (-2.47%) | 19.70 | 17.00 | 418,001 |
| OLN | 26.03▲ | +0.01 (+0.04%) | 26.61 | 25.71 | 1,197,091 |
| OLOX | 4.90▼ | -0.07 (-1.41%) | 5.14 | 4.90 | 14,594 |
| OMAB | 103.205▼ | -1.445 (-1.38%) | 104.9899 | 101.385 | 90,581 |
| OMDA | 16.51▲ | +0.07 (+0.43%) | 16.90 | 16.225 | 552,310 |
| OMER | 11.46▼ | -0.50 (-4.18%) | 11.97 | 11.455 | 1,523,759 |
| OMEX | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.08 | 647,230 |
| OMF | 53.48▼ | -0.27 (-0.50%) | 54.00 | 53.32 | 603,519 |
| OMH | 0.8149▼ | -0.0451 (-5.24%) | 0.8432 | 0.77 | 120,292 |
| ONCY | 0.8095▲ | +0.0195 (+2.47%) | 0.8199 | 0.7929 | 550,778 |
| ONDG | 4.69▼ | -0.1081 (-2.25%) | 5.165 | 4.66 | 1,214,774 |
| ONDS | 9.06▼ | -0.12 (-1.31%) | 9.565 | 9.06 | 58,615,820 |
| ONEG | 0.9277▲ | +0.0277 (+3.08%) | 0.9462 | 0.88 | 272,619 |
| ONFO | 0.7001▲ | +0.0001 (+0.01%) | 0.78 | 0.6811 | 103,562 |
| ONIT | 34.37▼ | -0.71 (-2.02%) | 35.2625 | 34.2901 | 28,163 |
| ONTO | 262.25▲ | +0.80 (+0.31%) | 266.46 | 257.85 | 812,870 |
| OPFI | 8.15▼ | -0.10 (-1.21%) | 8.3129 | 8.06 | 743,663 |
| OPP | 7.63▼ | -0.01 (-0.13%) | 7.70 | 7.5901 | 207,584 |
| OPPJ | 58.2099▼ | -0.3801 (-0.65%) | 58.89 | 57.86 | 478,165 |
| OPRA | 17.43▼ | -0.10 (-0.57%) | 17.99 | 17.34 | 176,137 |
| OPRX | 4.94 | +0.00 (+0.00%) | 5.12 | 4.90 | 317,811 |
| OPTU | 0.6611▼ | -0.0526 (-7.37%) | 0.8038 | 0.6577 | 3,664,578 |
| OPY | 93.86▼ | -2.75 (-2.85%) | 96.53 | 93.2901 | 49,281 |
| OR | 35.60▲ | +0.03 (+0.08%) | 35.8777 | 34.93 | 356,650 |
| ORC | 6.76▼ | -0.07 (-1.02%) | 6.88 | 6.74 | 3,863,307 |
| ORCS | 24.9931▼ | -0.3269 (-1.29%) | 25.01 | 24.43 | 13,511 |
| ORI | 39.35▼ | -0.30 (-0.76%) | 40.00 | 39.14 | 1,219,161 |
| ORIO | 0.9332▼ | -0.0012 (-0.13%) | 0.97 | 0.9324 | 22,698 |
| ORLA | 12.00▼ | -0.28 (-2.28%) | 12.23 | 11.97 | 2,533,038 |
| ORMP | 3.99▼ | -0.39 (-8.90%) | 4.40 | 3.98 | 153,815 |