Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOFO | 4.04▲ | +0.16 (+4.12%) | 4.04 | 3.80 | 13,000 |
| FONR | 18.52▼ | -0.02 (-0.11%) | 18.56 | 18.51 | 57,400 |
| FORA | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.07 | 11,849 |
| FORM | 94.68▼ | -0.70 (-0.73%) | 96.335 | 91.90 | 866,494 |
| FORR | 5.77▲ | +0.16 (+2.85%) | 5.805 | 5.505 | 273,928 |
| FORTY | 122.00▲ | +3.35 (+2.82%) | 122.00 | 122.00 | 379 |
| FOX | 52.26▲ | +0.66 (+1.28%) | 52.45 | 50.75 | 2,187,977 |
| FOXA | 57.17▲ | +0.74 (+1.31%) | 57.44 | 55.455 | 5,018,296 |
| FOXX | 4.95▲ | +0.21 (+4.43%) | 5.08 | 4.90 | 2,800 |
| FPI | 11.68▼ | -0.24 (-2.01%) | 11.83 | 11.56 | 955,400 |
| FPS | 32.68▼ | -1.07 (-3.17%) | 34.24 | 32.4575 | 998,258 |
| FRA | 11.50▲ | +0.01 (+0.09%) | 11.52 | 11.445 | 127,911 |
| FRBA | 16.93▼ | -0.47 (-2.70%) | 17.58 | 16.865 | 50,517 |
| FRD | 18.58▼ | -0.30 (-1.59%) | 20.0099 | 18.35 | 39,294 |
| FRDD | 18.885▲ | +0.3305 (+1.78%) | 18.885 | 18.885 | 100 |
| FRGE | 44.50▲ | +0.01 (+0.02%) | 44.69 | 44.49 | 410,400 |
| FRGT | 1.18▼ | -0.16 (-11.94%) | 1.36 | 1.12 | 802,927 |
| FRHC | 112.46▲ | +0.14 (+0.12%) | 114.10 | 111.035 | 107,735 |
| FRIZ | 26.077▲ | +0.085 (+0.33%) | 26.077 | 26.077 | 0 |
| FRMI | 9.36▼ | -0.25 (-2.60%) | 9.70 | 9.15 | 4,974,200 |
| FROG | 47.61▲ | +0.045 (+0.09%) | 49.33 | 46.67 | 2,012,964 |
| FRPH | 23.82▼ | -0.24 (-1.00%) | 24.08 | 23.70 | 31,515 |
| FRSH | 7.42▲ | +0.13 (+1.78%) | 7.5593 | 7.204 | 7,029,566 |
| FRST | 13.79▼ | -0.21 (-1.50%) | 14.22 | 13.72 | 108,013 |
| FRT | 105.45▼ | -0.76 (-0.72%) | 106.54 | 105.03 | 727,191 |
| FSBC | 40.04▼ | -0.59 (-1.45%) | 41.09 | 39.93 | 49,417 |
| FSBW | 41.54▼ | -0.14 (-0.34%) | 42.21 | 41.54 | 8,015 |
| FSCC | 31.78▲ | +0.14 (+0.44%) | 32.10 | 31.66 | 115,725 |
| FSCO | 5.86▲ | +0.03 (+0.51%) | 5.87 | 5.802 | 1,194,607 |
| FSEA | 13.11▼ | -0.04 (-0.30%) | 13.28 | 13.11 | 1,348 |
| FSGS | 30.526▲ | +0.1688 (+0.56%) | 30.526 | 30.471 | 200 |
| FSI | 5.36▼ | -0.14 (-2.55%) | 5.54 | 5.35 | 29,427 |
| FSM | 10.44▲ | +0.09 (+0.87%) | 10.64 | 10.32 | 8,256,286 |
| FSOL | 9.56▼ | -0.40 (-4.02%) | 9.845 | 9.46 | 202,600 |
| FSP | 0.762▲ | +0.002 (+0.26%) | 0.792 | 0.7587 | 329,712 |
| FSS | 117.54▼ | -0.71 (-0.60%) | 119.78 | 116.88 | 217,300 |
| FSTA | 55.53▼ | -0.26 (-0.47%) | 55.93 | 55.4053 | 249,660 |
| FSTR | 31.00▼ | -0.89 (-2.79%) | 32.15 | 30.72 | 17,869 |
| FSUN | 39.24▼ | -0.41 (-1.03%) | 40.38 | 39.135 | 200,243 |
| FSV | 156.86▲ | +2.56 (+1.66%) | 157.49 | 153.98 | 328,544 |
| FTAG | 30.2537▼ | -0.304 (-0.99%) | 30.33 | 30.16 | 7,439 |
| FTCI | 8.62▼ | -0.57 (-6.20%) | 9.16 | 8.57 | 118,531 |
| FTEC | 220.10▲ | +2.00 (+0.92%) | 221.96 | 217.90 | 310,513 |
| FTEL | 1.98▲ | +0.06 (+3.13%) | 2.04 | 1.90 | 25,545 |
| FTF | 6.17▼ | -0.03 (-0.48%) | 6.19 | 6.15 | 280,406 |
| FTHM | 1.02▲ | +0.0544 (+5.63%) | 1.04 | 0.962 | 34,931 |
| FTHY | 14.06▼ | -0.05 (-0.35%) | 14.13 | 14.02 | 87,657 |
| FTMN | 8.935▼ | -0.025 (-0.28%) | 8.95 | 8.90 | 50,500 |
| FTNT | 80.69▼ | -1.00 (-1.22%) | 81.26 | 79.34 | 5,853,284 |
| FTQI | 20.58▲ | +0.08 (+0.39%) | 20.68 | 20.47 | 290,972 |
| FTRE | 10.44▲ | +0.74 (+7.63%) | 10.5785 | 9.63 | 2,476,307 |
| FTRK | 0.5228▲ | +0.0078 (+1.51%) | 0.5238 | 0.50 | 10,061 |
| FTV | 58.33▲ | +1.52 (+2.68%) | 58.79 | 56.79 | 3,320,944 |
| FTXG | 23.28▲ | +0.1611 (+0.70%) | 23.28 | 23.08 | 23,486 |
| FTXO | 39.75▲ | +0.4303 (+1.09%) | 39.93 | 39.46 | 64,337 |
| FUBO | 1.32▼ | -0.01 (-0.75%) | 1.359 | 1.29 | 15,719,700 |
| FUFU | 2.18▼ | -0.03 (-1.36%) | 2.27 | 2.16 | 37,863 |
| FULT | 22.00▼ | -0.12 (-0.54%) | 22.53 | 21.89 | 1,464,946 |
| FUN | 16.22▲ | +0.67 (+4.31%) | 16.49 | 15.40 | 3,064,412 |
| FUNC | 36.95▼ | -0.73 (-1.94%) | 37.56 | 36.75 | 8,838 |
| FURY | 0.683▲ | +0.0084 (+1.25%) | 0.7037 | 0.675 | 236,011 |
| FUSB | 15.29▲ | +0.29 (+1.93%) | 15.29 | 14.90 | 5,587 |
| FUSE | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.41 | 214,800 |
| FVN | 10.645▲ | +0.005 (+0.05%) | 10.645 | 10.64 | 50,400 |
| FVR | 16.13▼ | -0.12 (-0.74%) | 16.59 | 15.71 | 79,164 |
| FVRR | 12.35▼ | -0.75 (-5.73%) | 12.59 | 10.25 | 7,083,530 |
| FWDI | 4.55▼ | -0.19 (-4.01%) | 4.82 | 4.50 | 509,800 |
| FWRD | 27.60▲ | +0.36 (+1.32%) | 28.10 | 27.24 | 357,978 |
| FWRG | 15.96▲ | +0.22 (+1.40%) | 16.39 | 15.6686 | 716,804 |
| FXA | 69.7354▼ | -0.4246 (-0.61%) | 70.0581 | 69.70 | 25,524 |
| FXB | 129.80▼ | -0.61 (-0.47%) | 130.24 | 129.80 | 2,734 |
| FXC | 71.39▼ | -0.265 (-0.37%) | 71.5599 | 71.375 | 250,728 |
| FXE | 108.73▼ | -0.64 (-0.59%) | 109.12 | 108.72 | 222,427 |
| FXED | 17.84▼ | -0.12 (-0.67%) | 17.96 | 17.84 | 8,000 |
| FXF | 114.36▼ | -0.43 (-0.37%) | 114.61 | 114.34 | 126,260 |
| FXG | 67.61▲ | +0.39 (+0.58%) | 67.70 | 66.95 | 16,037 |
| FXI | 38.72▲ | +0.20 (+0.52%) | 38.905 | 38.655 | 23,060,498 |
| FXL | 166.62▲ | +2.01 (+1.22%) | 167.6392 | 164.64 | 6,361 |
| FXNC | 27.50▼ | -0.57 (-2.03%) | 28.31 | 27.50 | 73,892 |
| FXY | 59.38▼ | -0.60 (-1.00%) | 59.60 | 59.3501 | 183,995 |
| FXZ | 77.34▲ | +1.03 (+1.35%) | 78.1399 | 77.06 | 37,298 |
| GAB | 6.24▼ | -0.12 (-1.89%) | 6.33 | 6.19 | 2,030,347 |
| GABC | 43.19▼ | -0.38 (-0.87%) | 43.98 | 43.01 | 74,969 |
| GAID | 25.541▼ | -0.0646 (-0.25%) | 25.541 | 25.541 | 0 |
| GAIN | 13.88▲ | +0.03 (+0.22%) | 13.93 | 13.73 | 142,200 |
| GAM | 61.28▼ | -0.14 (-0.23%) | 62.1299 | 60.90 | 25,440 |
| GAMB | 4.27▲ | +0.11 (+2.64%) | 4.315 | 4.0737 | 335,488 |
| GAMR | 79.391▲ | +0.408 (+0.52%) | 79.58 | 78.57 | 1,700 |
| GATX | 190.27▼ | -3.22 (-1.66%) | 195.42 | 190.23 | 266,303 |
| GAU | 2.80▲ | +0.02 (+0.72%) | 2.8799 | 2.7401 | 2,333,235 |
| GAUD | 25.462▲ | +0.1569 (+0.62%) | 25.462 | 25.462 | 100 |
| GAUZ | 0.6665▼ | -0.0655 (-8.95%) | 0.7454 | 0.6531 | 258,881 |
| GBCI | 50.29▼ | -0.56 (-1.10%) | 51.69 | 50.16 | 663,909 |
| GBDC | 12.28▲ | +0.03 (+0.24%) | 12.355 | 12.15 | 3,148,307 |
| GBFH | 32.46▼ | -1.07 (-3.19%) | 33.51 | 32.10 | 37,600 |
| GBLD | 18.815▼ | -0.1173 (-0.62%) | 18.815 | 18.815 | 100 |
| GBLI | 28.10▼ | -0.12 (-0.43%) | 28.58 | 27.9825 | 3,183 |
| GBTC | 51.64▼ | -1.17 (-2.22%) | 53.2899 | 51.32 | 2,845,930 |
| GBUG | 50.6261▲ | +1.0081 (+2.03%) | 51.1899 | 49.91 | 51,027 |
| GCBC | 23.26▼ | -0.60 (-2.51%) | 24.00 | 23.045 | 9,058 |