Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKT | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.97 | 125,242 |
| ORLG | 13.2579▼ | -0.2621 (-1.94%) | 13.2579 | 13.2579 | 263 |
| ORLY | 91.36▼ | -0.77 (-0.84%) | 92.30 | 91.17 | 3,426,075 |
| OS | 22.20▼ | -0.60 (-2.63%) | 22.70 | 22.20 | 3,250 |
| OSG | 4.50▼ | -0.09 (-1.96%) | 4.59 | 4.48 | 304,952 |
| OSRH | 0.4913▼ | -0.0281 (-5.41%) | 0.534 | 0.47 | 575,416 |
| OSTX | 1.23▼ | -0.04 (-3.15%) | 1.2899 | 1.16 | 1,428,103 |
| OTF | 11.12▼ | -0.21 (-1.85%) | 11.39 | 10.99 | 2,047,340 |
| OWL | 8.47▲ | +0.02 (+0.24%) | 8.55 | 8.35 | 13,814,339 |
| OWNS | 17.355▲ | +0.0268 (+0.15%) | 17.355 | 17.305 | 9,099 |
| OXBR | 0.7369▼ | -0.0931 (-11.22%) | 0.77 | 0.67 | 256,794 |
| OXY | 62.94▼ | -0.02 (-0.03%) | 64.28 | 62.46 | 12,416,188 |
| PAAA | 51.23▼ | -0.01 (-0.02%) | 51.25 | 51.23 | 1,325,765 |
| PAC | 241.95▼ | -5.32 (-2.15%) | 249.76 | 236.30 | 130,371 |
| PACK | 3.47▼ | -0.07 (-1.98%) | 3.515 | 3.43 | 255,523 |
| PAG | 148.17▼ | -0.54 (-0.36%) | 148.945 | 147.32 | 170,793 |
| PALD | 25.1476▼ | -1.2624 (-4.78%) | 26.20 | 25.13 | 5,499 |
| PAMT | 8.45▼ | -0.42 (-4.74%) | 8.85 | 8.45 | 10,796 |
| PATH | 10.95▼ | -0.20 (-1.79%) | 11.37 | 10.93 | 24,161,622 |
| PAVM | 9.51▼ | -0.53 (-5.28%) | 9.80 | 9.2472 | 16,906 |
| PAX | 12.30▼ | -0.31 (-2.46%) | 12.58 | 12.30 | 849,256 |
| PAY | 24.87▼ | -0.48 (-1.89%) | 25.445 | 24.77 | 314,813 |
| PAYO | 4.81▼ | -0.11 (-2.24%) | 4.935 | 4.785 | 2,352,633 |
| PAYP | 20.10▲ | +1.26 (+6.69%) | 20.169 | 19.00 | 1,589,551 |
| PAYX | 91.61▼ | -0.24 (-0.26%) | 92.87 | 90.82 | 2,968,934 |
| PBA | 44.62▲ | +0.19 (+0.43%) | 45.23 | 44.265 | 1,237,323 |
| PBDC | 26.73▼ | -1.04 (-3.75%) | 27.05 | 26.70 | 77,328 |
| PBF | 46.18▼ | -0.19 (-0.41%) | 47.75 | 45.80 | 2,546,344 |
| PBH | 55.62▲ | +0.49 (+0.89%) | 56.20 | 54.57 | 471,973 |
| PBOG | 35.03▲ | +0.2075 (+0.60%) | 35.29 | 34.84 | 56,805 |
| PBPH | 25.2749▼ | -0.1926 (-0.76%) | 25.32 | 25.005 | 69,595 |
| PBW | 31.18▼ | -0.64 (-2.01%) | 31.76 | 30.56 | 515,653 |
| PCCE | 12.125▼ | -0.038 (-0.31%) | 12.125 | 12.125 | 31 |
| PCF | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.415 | 57,235 |
| PCFI | 22.69▼ | -0.015 (-0.07%) | 22.69 | 22.62 | 2,548 |
| PCMM | 49.13▼ | -0.18 (-0.37%) | 49.52 | 49.13 | 34,836 |
| PCOR | 55.94▼ | -1.30 (-2.27%) | 57.88 | 55.75 | 892,414 |
| PCRX | 22.53▲ | +0.26 (+1.17%) | 22.77 | 21.96 | 390,638 |
| PCSC | 10.90▼ | -0.07 (-0.64%) | 10.90 | 10.90 | 1,336 |
| PCTY | 106.29▼ | -0.51 (-0.48%) | 108.20 | 105.24 | 741,339 |
| PDBA | 36.05▼ | -0.36 (-0.99%) | 36.32 | 36.045 | 356,243 |
| PDD | 99.54▼ | -1.37 (-1.36%) | 100.75 | 98.76 | 4,811,451 |
| PDDL | 20.66▼ | -0.535 (-2.52%) | 20.835 | 20.35 | 16,934 |
| PDS | 95.60▲ | +0.67 (+0.71%) | 97.185 | 94.12 | 95,529 |
| PDX | 21.62▲ | +0.17 (+0.79%) | 21.82 | 21.49 | 96,310 |
| PEN | 329.96▲ | +0.09 (+0.03%) | 330.53 | 329.02 | 584,536 |
| PEO | 26.92▲ | +0.29 (+1.09%) | 27.15 | 26.755 | 110,295 |
| PEP | 153.21▼ | -3.52 (-2.25%) | 156.54 | 152.572 | 4,313,383 |
| PEPG | 1.67▼ | -0.15 (-8.24%) | 1.8699 | 1.65 | 1,513,745 |
| PERF | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.645 | 49,705 |
| PERI | 9.77▼ | -0.03 (-0.31%) | 10.06 | 9.655 | 170,441 |
| PETZ | 1.1706▼ | -0.0394 (-3.26%) | 1.1983 | 1.1706 | 608 |
| PEW | 2.89▼ | -0.09 (-3.02%) | 2.975 | 2.845 | 240,720 |
| PFE | 27.10▼ | -0.73 (-2.62%) | 27.68 | 26.78 | 40,524,174 |
| PFGC | 84.17▼ | -1.80 (-2.09%) | 86.005 | 83.50 | 1,827,402 |
| PFIX | 45.96▲ | +1.04 (+2.32%) | 46.57 | 45.46 | 1,578,326 |
| PFRL | 48.79▼ | -0.035 (-0.07%) | 48.7901 | 48.71 | 18,884 |
| PG | 141.30▼ | -1.47 (-1.03%) | 142.77 | 140.74 | 6,369,718 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 10,889 |
| PGJ | 25.5683▼ | -0.2428 (-0.94%) | 25.6101 | 25.325 | 14,788 |
| PGR | 196.85▲ | +0.47 (+0.24%) | 198.32 | 194.585 | 2,877,068 |
| PHAR | 16.42▼ | -0.08 (-0.48%) | 16.71 | 16.27 | 11,451 |
| PHG | 27.01▼ | -0.19 (-0.70%) | 27.13 | 26.635 | 1,233,944 |
| PHGE | 2.98▼ | -0.09 (-2.93%) | 3.18 | 2.8101 | 94,673 |
| PHI | 20.87▼ | -0.03 (-0.14%) | 21.15 | 20.7502 | 112,570 |
| PHIO | 1.24▼ | -0.02 (-1.59%) | 1.2704 | 1.24 | 83,341 |
| PHM | 115.09▼ | -4.74 (-3.96%) | 117.47 | 113.74 | 2,531,006 |
| PHOE | 14.21▼ | -0.79 (-5.27%) | 14.66 | 13.3301 | 1,443 |
| PHR | 9.06▼ | -0.09 (-0.98%) | 9.43 | 8.97 | 2,160,799 |
| PHVS | 27.84▼ | -0.53 (-1.87%) | 29.365 | 27.41 | 149,199 |
| PII | 53.74▼ | -0.26 (-0.48%) | 54.71 | 53.25 | 947,105 |
| PIII | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.41 | 19,402 |
| PIM | 3.24▼ | -0.04 (-1.22%) | 3.30 | 3.24 | 140,778 |
| PK | 10.27▼ | -0.12 (-1.15%) | 10.415 | 10.14 | 3,538,453 |
| PKG | 203.51▼ | -1.89 (-0.92%) | 204.29 | 201.56 | 491,962 |
| PLAG | 1.30▼ | -0.14 (-9.72%) | 1.4999 | 1.30 | 106,785 |
| PLG | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.67 | 1,155,178 |
| PLMK | 10.55 | +0.00 (+0.00%) | 10.67 | 10.54 | 32,309 |
| PLRZ | 11.08▼ | -1.22 (-9.92%) | 12.19 | 10.5001 | 37,950 |
| PLSE | 19.96▼ | -2.98 (-12.99%) | 22.55 | 18.54 | 508,343 |
| PLSM | 3.52 | +0.00 (+0.00%) | 3.52 | 3.42 | 1,842 |
| PLTD | 7.3331▼ | -0.0969 (-1.30%) | 7.61 | 7.32 | 43,778,426 |
| PLTZ | 27.70▼ | -0.82 (-2.88%) | 29.86 | 27.65 | 756,033 |
| PLYX | 5.16▼ | -0.57 (-9.95%) | 5.8353 | 4.95 | 267,431 |
| PM | 157.49▼ | -2.85 (-1.78%) | 161.14 | 157.31 | 3,379,454 |
| PMCB | 0.6811▼ | -0.0261 (-3.69%) | 0.7198 | 0.6773 | 18,315 |
| PML | 7.45▲ | +0.09 (+1.22%) | 7.45 | 7.32 | 473,519 |
| PMMF | 100.30 | +0.00 (+0.00%) | 100.31 | 100.29 | 101,652 |
| PMN | 10.88▼ | -0.08 (-0.73%) | 11.28 | 10.60 | 32,309 |
| PMVP | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.27 | 381,604 |
| PN | 0.271▲ | +0.0025 (+0.93%) | 0.295 | 0.26 | 301,475 |
| POCI | 3.90▼ | -0.10 (-2.50%) | 4.055 | 3.90 | 27,597 |
| PODC | 2.08▼ | -0.06 (-2.80%) | 2.14 | 2.08 | 28,131 |
| PODD | 202.46▼ | -1.04 (-0.51%) | 206.69 | 198.10 | 930,144 |
| POLA | 1.74▼ | -0.05 (-2.79%) | 1.79 | 1.67 | 144,907 |
| PONY | 8.78▼ | -0.18 (-2.01%) | 8.95 | 8.455 | 2,389,565 |
| POOL | 201.48▼ | -3.21 (-1.57%) | 204.46 | 200.67 | 436,815 |
| POWL | 201.70▲ | +14.98 (+8.02%) | 202.49 | 183.385 | 836,935 |
| PPC | 35.60▼ | -1.37 (-3.71%) | 37.00 | 35.56 | 749,670 |
| PPG | 102.24▼ | -1.62 (-1.56%) | 103.405 | 100.16 | 2,030,063 |