Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVDA | 2.24▲ | +0.09 (+4.19%) | 2.35 | 2.10 | 65,690 |
| IVLU | 31.00▼ | -0.20 (-0.64%) | 31.22 | 31.00 | 360,257 |
| IVP | 1.512▼ | -0.018 (-1.18%) | 1.56 | 1.49 | 7,300 |
| IVVD | 0.6072▼ | -0.023 (-3.65%) | 0.6491 | 0.6028 | 511,090 |
| IX | 20.08▲ | +0.02 (+0.10%) | 20.26 | 20.07 | 191,567 |
| IXC | 37.27▲ | +0.16 (+0.43%) | 37.63 | 37.02 | 422,300 |
| IXHL | 0.1329▼ | -0.0149 (-10.08%) | 0.148 | 0.1301 | 1,949,654 |
| IXJ | 87.10▼ | -2.04 (-2.29%) | 88.75 | 87.04 | 194,400 |
| IYE | 42.85▲ | +0.25 (+0.59%) | 43.37 | 42.41 | 739,800 |
| IYH | 56.91▼ | -1.65 (-2.82%) | 57.90 | 56.90 | 213,400 |
| IYK | 70.32▼ | -0.76 (-1.07%) | 70.83 | 70.20 | 238,500 |
| JAAA | 50.38▼ | -0.16 (-0.32%) | 50.42 | 50.28 | 8,007,947 |
| JAKK | 18.42▼ | -0.87 (-4.51%) | 19.57 | 18.33 | 171,009 |
| JANX | 32.05▼ | -1.15 (-3.46%) | 33.09 | 31.338 | 1,046,000 |
| JBDI | 0.84▲ | +0.01 (+1.20%) | 0.8596 | 0.81 | 18,646 |
| JBHT | 129.80▼ | -0.78 (-0.60%) | 131.68 | 128.64 | 1,770,441 |
| JBND | 53.23▼ | -0.32 (-0.60%) | 53.4407 | 53.12 | 161,578 |
| JBSS | 62.89▼ | -3.38 (-5.10%) | 65.8853 | 60.00 | 178,903 |
| JCHI | 45.6316▼ | -0.1517 (-0.33%) | 45.6316 | 45.6316 | 105 |
| JEMB | 49.8362▼ | -0.3148 (-0.63%) | 50.17 | 49.30 | 3,301 |
| JFIN | 10.79▼ | -0.25 (-2.26%) | 11.362 | 10.79 | 52,387 |
| JHCB | 20.939▼ | -0.111 (-0.53%) | 20.979 | 20.93 | 4,500 |
| JHHY | 25.195▲ | +0.0032 (+0.01%) | 25.20 | 25.19 | 1,400 |
| JHPI | 22.061▲ | +0.051 (+0.23%) | 22.11 | 22.055 | 20,700 |
| JIVE | 62.84▼ | -0.32 (-0.51%) | 63.24 | 62.802 | 81,000 |
| JJSF | 126.66▼ | -2.93 (-2.26%) | 128.985 | 125.78 | 150,965 |
| JLQD | 40.876▼ | -0.3955 (-0.96%) | 40.876 | 40.80 | 900 |
| JMBS | 44.79▼ | -0.31 (-0.69%) | 45.05 | 44.74 | 346,100 |
| JNJ | 154.46▼ | -1.85 (-1.18%) | 155.085 | 153.36 | 7,325,849 |
| JNK | 94.30▼ | -0.41 (-0.43%) | 94.49 | 94.19 | 3,304,100 |
| JNUG | 62.43▼ | -5.86 (-8.58%) | 64.64 | 62.03 | 518,926 |
| JOBY | 6.31▲ | +0.01 (+0.16%) | 6.45 | 6.245 | 9,212,772 |
| JOYY | 40.85▼ | -0.31 (-0.75%) | 41.74 | 40.68 | 170,652 |
| JPIE | 45.73▼ | -0.30 (-0.65%) | 45.844 | 45.712 | 853,200 |
| JPMB | 37.6591▼ | -0.3509 (-0.92%) | 37.79 | 37.62 | 13,373 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| JSCP | 47.04▼ | -0.25 (-0.53%) | 47.19 | 47.02 | 48,100 |
| JSI | 51.93▼ | -0.35 (-0.67%) | 52.1582 | 51.92 | 180,884 |
| JTAI | 3.84▼ | -0.21 (-5.19%) | 3.98 | 3.7901 | 295,328 |
| JUNE | 10.28▲ | +0.18 (+1.78%) | 10.45 | 9.89 | 38,700 |
| JUNS | 0.6324▼ | -0.0156 (-2.41%) | 0.65 | 0.62 | 19,064 |
| JUSA | 50.681▲ | +0.496 (+0.99%) | 50.90 | 50.68 | 900 |
| JVA | 3.52▲ | +0.07 (+2.03%) | 3.53 | 3.36 | 53,549 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JWEL | 1.72▲ | +0.01 (+0.58%) | 1.81 | 1.69 | 5,123 |
| JWN | 24.06▼ | -0.08 (-0.33%) | 24.17 | 24.00 | 2,220,800 |
| JXG | 2.37 | +0.00 (+0.00%) | 2.39 | 2.34 | 41,653 |
| JYD | 0.236▲ | +0.0202 (+9.36%) | 0.2399 | 0.216 | 6,875,868 |
| JZ | 0.766▲ | +0.0248 (+3.35%) | 0.766 | 0.766 | 589 |
| JZXN | 2.20▼ | -0.09 (-3.93%) | 2.38 | 2.12 | 40,368 |
| KAI | 294.53▼ | -0.47 (-0.16%) | 302.07 | 292.08 | 162,200 |
| KAPA | 0.785▼ | -0.026 (-3.21%) | 0.84 | 0.785 | 60,300 |
| KARS | 20.5911▲ | +0.0009 (+0.00%) | 20.91 | 20.4601 | 19,006 |
| KBA | 22.83▼ | -0.08 (-0.35%) | 22.92 | 22.81 | 20,500 |
| KBDC | 15.66▼ | -0.21 (-1.32%) | 15.92 | 15.64 | 127,900 |
| KBH | 53.74▼ | -0.29 (-0.54%) | 54.67 | 53.30 | 737,332 |
| KBR | 52.52▼ | -0.29 (-0.55%) | 53.44 | 52.12 | 1,028,785 |
| KBSX | 1.50▼ | -0.48 (-24.24%) | 1.98 | 1.46 | 150,036 |
| KBWD | 13.40▼ | -0.09 (-0.67%) | 13.61 | 13.40 | 268,300 |
| KBWP | 118.81▼ | -1.01 (-0.84%) | 119.72 | 118.51 | 118,900 |
| KCAI | 26.3055▼ | -0.1305 (-0.49%) | 26.3055 | 26.3055 | 0 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| KDEF | 29.05▼ | -0.23 (-0.79%) | 29.81 | 28.96 | 9,354 |
| KDP | 34.04▼ | -0.55 (-1.59%) | 34.39 | 33.99 | 9,514,800 |
| KEAT | 26.4737▼ | -0.146 (-0.55%) | 26.54 | 26.4737 | 215 |
| KELYB | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| KEQU | 31.48▼ | -0.19 (-0.60%) | 32.23 | 30.79 | 16,912 |
| KFRC | 38.30▲ | +0.10 (+0.26%) | 38.89 | 37.64 | 293,067 |
| KGC | 14.21▼ | -0.55 (-3.73%) | 14.38 | 13.955 | 22,618,316 |
| KGEI | 6.87▲ | +0.03 (+0.44%) | 7.29 | 6.77 | 77,757 |
| KGRN | 24.80▲ | +0.0349 (+0.14%) | 24.99 | 24.80 | 1,185 |
| KHC | 28.50▼ | -0.60 (-2.06%) | 28.94 | 28.39 | 9,573,754 |
| KHYB | 23.654▼ | -0.009 (-0.04%) | 23.70 | 23.654 | 800 |
| KIDS | 20.93▲ | +0.11 (+0.53%) | 21.3282 | 20.43 | 103,333 |
| KIE | 56.62▼ | -0.58 (-1.01%) | 57.125 | 56.43 | 1,432,061 |
| KINS | 17.66▲ | +0.66 (+3.88%) | 17.83 | 16.60 | 396,810 |
| KIRK | 1.25▼ | -0.14 (-10.07%) | 1.30 | 1.1971 | 353,602 |
| KITT | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 979,949 |
| KLAC | 676.31▼ | -26.38 (-3.75%) | 693.035 | 674.76 | 1,463,539 |
| KLG | 17.76▼ | -0.17 (-0.95%) | 18.235 | 17.65 | 617,419 |
| KLIP | 30.62▲ | +0.04 (+0.13%) | 30.83 | 30.60 | 13,100 |
| KLRS | 5.85▼ | -0.42 (-6.70%) | 6.87 | 5.54 | 94,103 |
| KMB | 129.87▼ | -1.91 (-1.45%) | 131.00 | 128.50 | 1,965,393 |
| KMDA | 6.57▲ | +0.10 (+1.55%) | 6.61 | 6.50 | 30,624 |
| KMI | 26.30 | +0.00 (+0.00%) | 26.88 | 26.02 | 13,553,900 |
| KMLM | 26.20▼ | -0.12 (-0.46%) | 26.35 | 26.15 | 171,478 |
| KMTS | 22.96▼ | -1.10 (-4.57%) | 24.72 | 22.77 | 187,830 |
| KNDI | 1.14 | +0.00 (+0.00%) | 1.1694 | 1.14 | 30,707 |
| KNSL | 426.46▼ | -8.80 (-2.02%) | 435.105 | 425.21 | 165,705 |
| KNTK | 41.10▼ | -0.24 (-0.58%) | 42.22 | 40.64 | 932,828 |
| KNW | 0.435▼ | -0.023 (-5.02%) | 0.4948 | 0.42 | 1,232,645 |
| KNX | 38.98▼ | -0.19 (-0.49%) | 39.46 | 38.53 | 3,108,300 |
| KO | 71.29▼ | -1.26 (-1.74%) | 72.00 | 71.23 | 13,679,336 |
| KODK | 6.23▼ | -0.06 (-0.95%) | 6.32 | 6.2145 | 530,720 |
| KOF | 93.00▼ | -1.13 (-1.20%) | 93.85 | 92.56 | 76,600 |
| KOLD | 24.07▼ | -1.85 (-7.14%) | 25.78 | 23.05 | 7,132,200 |
| KOP | 25.15▲ | +0.09 (+0.36%) | 25.37 | 24.63 | 126,400 |
| KORE | 2.53▲ | +0.07 (+2.85%) | 2.53 | 2.4126 | 20,037 |
| KORP | 46.1788▼ | -0.416 (-0.89%) | 46.46 | 46.1148 | 63,978 |
| KORU | 39.60▼ | -1.30 (-3.18%) | 41.12 | 39.50 | 68,963 |