Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FORM | 41.29▼ | -2.23 (-5.12%) | 43.635 | 40.65 | 1,024,881 |
| FOSL | 2.33▼ | -0.16 (-6.43%) | 2.52 | 2.33 | 496,364 |
| FOUR | 75.39▼ | -1.52 (-1.98%) | 76.465 | 74.98 | 1,833,000 |
| FPAY | 0.19▲ | +0.005 (+2.70%) | 0.2432 | 0.1858 | 4,245,631 |
| FPE | 18.39▼ | -0.03 (-0.16%) | 18.4199 | 18.3701 | 1,039,279 |
| FPEI | 19.43▲ | +0.02 (+0.10%) | 19.43 | 19.4001 | 296,380 |
| FPI | 10.20▼ | -0.02 (-0.20%) | 10.275 | 10.11 | 353,437 |
| FPX | 160.04▼ | -2.49 (-1.53%) | 163.055 | 157.70 | 22,271 |
| FPXE | 31.1106▼ | -0.2114 (-0.67%) | 31.36 | 31.1106 | 1,162 |
| FPXI | 58.97▼ | -0.8289 (-1.39%) | 59.69 | 58.6568 | 8,486 |
| FQAL | 74.11▼ | -0.44 (-0.59%) | 74.63 | 73.7801 | 20,303 |
| FRA | 12.48▼ | -0.02 (-0.16%) | 12.54 | 12.46 | 89,700 |
| FRD | 19.87▼ | -0.08 (-0.40%) | 20.06 | 19.55 | 9,900 |
| FRDD | 22.065▲ | +0.269 (+1.23%) | 22.065 | 21.90 | 1,200 |
| FRGE | 16.39▼ | -0.28 (-1.68%) | 16.60 | 15.985 | 49,963 |
| FRGT | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.16 | 142,707 |
| FRHC | 153.65▼ | -1.76 (-1.13%) | 156.45 | 151.24 | 86,567 |
| FRMI | 19.89▼ | -1.82 (-8.38%) | 23.10 | 18.70 | 7,729,800 |
| FRST | 9.87▼ | -0.03 (-0.30%) | 10.0264 | 9.82 | 51,406 |
| FRSX | 2.317▼ | -0.033 (-1.40%) | 2.39 | 2.2435 | 26,156 |
| FRTY | 21.37▼ | -0.58 (-2.64%) | 21.86 | 20.87 | 55,970 |
| FSBD | 48.20▲ | +0.029 (+0.06%) | 48.52 | 48.14 | 3,317 |
| FSCC | 29.321▼ | -0.37 (-1.25%) | 29.68 | 29.065 | 43,800 |
| FSEA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 3,732 |
| FSGS | 30.955▼ | -0.372 (-1.19%) | 31.145 | 30.955 | 2,728 |
| FSHP | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FSI | 8.34▼ | -0.23 (-2.68%) | 8.70 | 8.34 | 20,000 |
| FSIG | 19.24▼ | -0.01 (-0.05%) | 19.24 | 19.23 | 306,600 |
| FSLR | 223.36▼ | -3.49 (-1.54%) | 231.55 | 216.63 | 2,379,400 |
| FSLY | 8.05▼ | -0.18 (-2.19%) | 8.24 | 7.93 | 2,138,812 |
| FSM | 8.10▲ | +0.09 (+1.12%) | 8.17 | 7.69 | 11,029,400 |
| FSMB | 20.07▼ | -0.005 (-0.02%) | 20.07 | 20.06 | 87,934 |
| FSP | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.38 | 687,400 |
| FSZ | 76.9588▲ | +0.1988 (+0.26%) | 77.19 | 76.9021 | 3,460 |
| FT | 8.02▼ | -0.02 (-0.25%) | 8.07 | 7.99 | 43,300 |
| FTBI | 21.26▼ | -0.2099 (-0.98%) | 21.34 | 21.25 | 3,500 |
| FTC | 158.5384▼ | -2.5463 (-1.58%) | 160.81 | 155.85 | 13,026 |
| FTCB | 21.53▲ | +0.01 (+0.05%) | 21.53 | 21.4407 | 259,686 |
| FTCI | 7.82▼ | -0.58 (-6.90%) | 8.40 | 7.42 | 154,722 |
| FTEC | 223.99▼ | -2.80 (-1.23%) | 227.06 | 221.1245 | 347,651 |
| FTEK | 2.85▼ | -0.15 (-5.00%) | 3.09 | 2.70 | 355,769 |
| FTEL | 4.01▼ | -0.34 (-7.82%) | 4.31 | 3.94 | 62,904 |
| FTF | 6.11▼ | -0.02 (-0.33%) | 6.15 | 6.06 | 510,900 |
| FTFT | 2.07▼ | -0.05 (-2.36%) | 2.16 | 2.03 | 44,100 |
| FTHF | 30.755▼ | -0.07 (-0.23%) | 30.755 | 30.755 | 100 |
| FTHI | 23.52▼ | -0.10 (-0.42%) | 23.65 | 23.37 | 311,029 |
| FTHM | 1.57▼ | -0.09 (-5.42%) | 1.68 | 1.54 | 127,262 |
| FTIF | 21.848▼ | -0.249 (-1.13%) | 22.057 | 21.76 | 6,800 |
| FTK | 14.86▼ | -1.29 (-7.99%) | 16.14 | 14.5608 | 358,995 |
| FTKI | 18.2943▼ | -0.0461 (-0.25%) | 18.2943 | 18.29 | 118 |
| FTLF | 18.77▲ | +0.75 (+4.16%) | 18.77 | 18.04 | 14,949 |
| FTQI | 20.64▼ | -0.14 (-0.67%) | 20.74 | 20.49 | 119,293 |
| FTRI | 15.145▲ | +0.0954 (+0.63%) | 15.16 | 15.01 | 19,494 |
| FTRK | 0.489▼ | -0.0493 (-9.16%) | 0.531 | 0.4524 | 132,576 |
| FTSL | 45.62 | +0.00 (+0.00%) | 45.67 | 45.15 | 370,138 |
| FTWO | 39.1354▼ | -0.1931 (-0.49%) | 39.1354 | 38.74 | 9,547 |
| FTXL | 117.3638▼ | -3.1534 (-2.62%) | 119.0504 | 115.95 | 11,098 |
| FTXO | 33.9172▼ | -0.2874 (-0.84%) | 34.27 | 33.7301 | 26,226 |
| FUBO | 3.47▼ | -0.18 (-4.93%) | 3.62 | 3.3625 | 15,422,400 |
| FUFU | 3.21▼ | -0.28 (-8.02%) | 3.5799 | 3.14 | 503,756 |
| FULC | 9.04▼ | -0.66 (-6.80%) | 9.835 | 8.93 | 354,300 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.09 | 20.04 | 77,492 |
| FUND | 8.31▼ | -0.04 (-0.48%) | 8.35 | 8.26 | 12,000 |
| FURY | 0.648▼ | -0.002 (-0.31%) | 0.68 | 0.61 | 1,534,600 |
| FUTY | 58.37▼ | -0.16 (-0.27%) | 58.67 | 58.04 | 142,281 |
| FV | 61.781▼ | -0.685 (-1.10%) | 62.44 | 61.35 | 108,000 |
| FVC | 36.085▼ | -0.18 (-0.50%) | 36.235 | 36.022 | 8,472 |
| FVR | 13.94▲ | +0.19 (+1.38%) | 14.01 | 13.685 | 101,200 |
| FVRR | 22.54▼ | -0.59 (-2.55%) | 23.06 | 22.34 | 387,713 |
| FWD | 102.76▼ | -1.76 (-1.68%) | 104.59 | 101.45 | 125,765 |
| FWONA | 90.39▲ | +0.65 (+0.72%) | 91.56 | 89.74 | 145,394 |
| FWONK | 97.78▲ | +0.64 (+0.66%) | 99.49 | 97.09 | 1,050,426 |
| FWRD | 19.02▼ | -1.46 (-7.13%) | 20.64 | 18.80 | 825,360 |
| FXA | 64.2584▼ | -0.0116 (-0.02%) | 64.37 | 64.2103 | 4,745 |
| FXB | 128.51▼ | -0.116 (-0.09%) | 128.665 | 128.27 | 35,784 |
| FXE | 107.115▲ | +0.075 (+0.07%) | 107.26 | 106.975 | 151,983 |
| FXF | 111.16▼ | -0.031 (-0.03%) | 111.3399 | 111.03 | 111,922 |
| FXI | 39.74▼ | -0.20 (-0.50%) | 40.01 | 39.40 | 25,587,606 |
| FXL | 168.42▼ | -2.5171 (-1.47%) | 170.84 | 166.7545 | 12,003 |
| FXO | 56.85▼ | -0.45 (-0.79%) | 57.3949 | 56.495 | 49,425 |
| FXR | 78.38▼ | -1.53 (-1.91%) | 79.81 | 78.38 | 29,589 |
| FXU | 46.90▲ | +0.03 (+0.06%) | 47.09 | 46.6701 | 403,636 |
| FXY | 60.51▼ | -0.06 (-0.10%) | 60.69 | 60.50 | 136,192 |
| FXZ | 60.70▼ | -0.54 (-0.88%) | 61.3248 | 60.51 | 11,497 |
| FYC | 93.286▼ | -1.7437 (-1.83%) | 94.7117 | 91.9688 | 40,053 |
| FYX | 109.66▼ | -1.2252 (-1.10%) | 110.29 | 108.88 | 8,155 |
| GABF | 47.2665▼ | -0.3315 (-0.70%) | 47.54 | 47.1701 | 3,088 |
| GALT | 4.88▼ | -0.42 (-7.92%) | 5.30 | 4.77 | 340,501 |
| GAM | 62.54▼ | -0.06 (-0.10%) | 62.73 | 62.25 | 5,300 |
| GAMB | 7.66▲ | +0.12 (+1.59%) | 7.90 | 7.51 | 722,620 |
| GAME | 0.6818▼ | -0.0158 (-2.26%) | 0.7064 | 0.663 | 1,728,189 |
| GAMR | 97.369▼ | -1.212 (-1.23%) | 97.43 | 96.73 | 900 |
| GAST | 32.213▼ | -0.2501 (-0.77%) | 32.213 | 32.213 | 100 |
| GATX | 164.75▲ | +1.73 (+1.06%) | 170.08 | 163.605 | 236,756 |
| GAU | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.48 | 2,407,771 |
| GAUZ | 6.185▼ | -0.255 (-3.96%) | 6.52 | 6.058 | 31,900 |
| GBCI | 43.00▼ | -0.25 (-0.58%) | 43.995 | 42.86 | 1,151,565 |
| GBFH | 38.97▲ | +0.15 (+0.39%) | 39.28 | 38.40 | 25,947 |
| GBIO | 6.31▼ | -0.10 (-1.56%) | 6.41 | 6.055 | 46,718 |