Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIQ | 16.51▼ | -0.30 (-1.78%) | 16.95 | 16.39 | 909,140 |
| NITO | 0.218▼ | -0.007 (-3.11%) | 0.2315 | 0.2151 | 390,090 |
| NIXX | 1.53▲ | +0.075 (+5.15%) | 1.55 | 1.45 | 152,329 |
| NJR | 46.70▼ | -0.62 (-1.31%) | 47.355 | 46.66 | 908,729 |
| NKTX | 2.21▲ | +0.01 (+0.45%) | 2.2499 | 2.1707 | 337,869 |
| NKX | 11.78▼ | -0.02 (-0.17%) | 11.81 | 11.75 | 87,700 |
| NLSP | 2.14▼ | -0.31 (-12.65%) | 2.40 | 2.03 | 329,903 |
| NMI | 9.74▲ | +0.01 (+0.10%) | 9.75 | 9.71 | 28,100 |
| NMIH | 39.36▼ | -0.25 (-0.63%) | 39.6103 | 39.29 | 287,247 |
| NMT | 11.13▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 11,700 |
| NMTC | 0.7708▼ | -0.0098 (-1.26%) | 0.7993 | 0.765 | 74,082 |
| NNNN | 49.32▲ | +0.19 (+0.39%) | 49.57 | 48.415 | 51,300 |
| NNOX | 3.97▲ | +0.08 (+2.06%) | 4.01 | 3.90 | 898,831 |
| NNVC | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.40 | 102,318 |
| NNY | 8.03▼ | -0.03 (-0.37%) | 8.07 | 8.01 | 53,700 |
| NOM | 10.875▼ | -0.0751 (-0.69%) | 10.875 | 10.875 | 1,420 |
| NOTE | 0.4201▼ | -0.0129 (-2.98%) | 0.4422 | 0.4051 | 5,517,303 |
| NOTV | 1.74 | +0.00 (+0.00%) | 1.82 | 1.725 | 200,027 |
| NOVT | 117.97▼ | -0.76 (-0.64%) | 119.88 | 117.15 | 611,812 |
| NOW | 864.66▼ | -15.28 (-1.74%) | 880.00 | 855.08 | 2,683,696 |
| NOWL | 19.8741▼ | -0.6728 (-3.27%) | 20.4182 | 19.41 | 69,085 |
| NPAC | 10.11▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 4,081 |
| NPCT | 10.90▼ | -0.02 (-0.18%) | 10.9653 | 10.8684 | 143,167 |
| NRC | 15.38▲ | +0.12 (+0.79%) | 15.50 | 15.16 | 61,686 |
| NREF | 14.96▼ | -0.31 (-2.03%) | 15.27 | 14.96 | 62,470 |
| NRG | 146.23▲ | +1.46 (+1.01%) | 146.57 | 143.82 | 2,123,100 |
| NRIX | 9.53▼ | -0.14 (-1.45%) | 9.91 | 9.28 | 620,553 |
| NRSN | 1.1199▼ | -0.023 (-2.01%) | 1.1596 | 1.10 | 262,296 |
| NSC | 276.67▼ | -0.72 (-0.26%) | 276.90 | 273.71 | 2,275,391 |
| NSIT | 126.69▼ | -4.76 (-3.62%) | 132.365 | 126.54 | 542,091 |
| NSP | 53.62▼ | -1.84 (-3.32%) | 55.80 | 53.62 | 379,877 |
| NSRX | 8.03▲ | +0.04 (+0.50%) | 8.9034 | 8.00 | 65,830 |
| NTCL | 1.76▼ | -0.03 (-1.68%) | 1.849 | 1.74 | 22,800 |
| NTIC | 7.44▼ | -0.22 (-2.87%) | 7.6701 | 7.40 | 16,980 |
| NTNX | 68.10▲ | +0.12 (+0.18%) | 69.065 | 67.93 | 3,361,971 |
| NTSI | 42.186▼ | -0.05 (-0.12%) | 42.22 | 42.08 | 99,900 |
| NTST | 18.43▼ | -0.03 (-0.16%) | 18.53 | 18.30 | 839,532 |
| NUTX | 90.05▲ | +0.54 (+0.60%) | 91.09 | 82.55 | 277,362 |
| NUWE | 5.20▼ | -0.08 (-1.52%) | 5.23 | 5.10 | 15,383 |
| NVAX | 7.50▼ | -0.02 (-0.27%) | 7.55 | 7.39 | 7,303,481 |
| NVCR | 11.83▲ | +0.13 (+1.11%) | 11.885 | 11.63 | 1,589,166 |
| NVD | 9.37▼ | -0.21 (-2.19%) | 9.68 | 9.30 | 13,723,926 |
| NVDD | 4.06▼ | -0.04 (-0.98%) | 4.13 | 4.04 | 19,348,197 |
| NVDS | 11.63▼ | -0.20 (-1.69%) | 11.925 | 11.5765 | 2,255,594 |
| NVNI | 0.5974▼ | -0.0109 (-1.79%) | 0.6159 | 0.585 | 2,100,897 |
| NVNO | 0.8935▼ | -0.0765 (-7.89%) | 0.9999 | 0.891 | 2,572,812 |
| NVOX | 3.60▼ | -0.14 (-3.74%) | 3.61 | 3.51 | 16,487,800 |
| NVR | 8,068.25▼ | -58.46 (-0.72%) | 8,167.75 | 8,042.48 | 35,400 |
| NVTS | 6.09▼ | -0.11 (-1.77%) | 6.339 | 6.05 | 16,832,972 |
| NVVE | 0.4679▼ | -0.0073 (-1.54%) | 0.4791 | 0.4601 | 136,901 |
| NWGL | 1.3482▼ | -0.0118 (-0.87%) | 1.35 | 1.2955 | 4,227 |
| NWS | 34.29▼ | -0.42 (-1.21%) | 34.68 | 34.22 | 488,200 |
| NWSA | 29.73▼ | -0.41 (-1.36%) | 30.20 | 29.31 | 3,022,070 |
| NXDT | 3.72▼ | -0.16 (-4.12%) | 3.9123 | 3.67 | 354,812 |
| NXST | 203.91▼ | -2.91 (-1.41%) | 207.935 | 203.63 | 428,582 |
| NXTT | 1.01▼ | -0.04 (-3.81%) | 1.14 | 1.01 | 1,086,740 |
| NYT | 59.45▼ | -0.11 (-0.18%) | 60.29 | 59.32 | 1,298,227 |
| NYXH | 6.40▼ | -0.055 (-0.85%) | 6.47 | 6.2501 | 24,033 |
| O | 58.13▼ | -0.08 (-0.14%) | 58.38 | 57.7202 | 4,762,203 |
| OABI | 1.61▼ | -0.02 (-1.23%) | 1.717 | 1.55 | 503,300 |
| OAIM | 39.351▼ | -0.009 (-0.02%) | 39.49 | 39.1858 | 43,431 |
| OBA | 9.94 | +0.00 (+0.00%) | 9.95 | 9.93 | 257,560 |
| OBLG | 3.204▼ | -0.126 (-3.78%) | 3.30 | 3.15 | 46,095 |
| OCFT | 7.25▼ | -0.11 (-1.49%) | 7.303 | 7.25 | 41,684 |
| OCS | 17.53▼ | -0.26 (-1.46%) | 17.82 | 17.53 | 5,338 |
| ODD | 59.06▼ | -0.56 (-0.94%) | 60.354 | 58.48 | 331,219 |
| ODP | 20.15▼ | -0.49 (-2.37%) | 20.70 | 20.00 | 483,203 |
| ODYS | 3.75▲ | +0.11 (+3.02%) | 3.75 | 3.7154 | 751 |
| OFIX | 14.51▲ | +0.01 (+0.07%) | 14.69 | 14.38 | 1,058,602 |
| OGN | 9.07▲ | +0.01 (+0.11%) | 9.11 | 8.965 | 3,565,600 |
| OKUR | 2.75▼ | -0.065 (-2.31%) | 2.78 | 2.69 | 25,800 |
| OLLI | 130.52▲ | +0.36 (+0.28%) | 131.71 | 130.20 | 1,301,072 |
| OMAB | 104.43▼ | -0.13 (-0.12%) | 104.81 | 102.855 | 62,496 |
| OMAH | 19.39▲ | +0.02 (+0.10%) | 19.39 | 19.30 | 602,400 |
| OMC | 77.91▼ | -1.24 (-1.57%) | 79.59 | 77.87 | 5,118,600 |
| OMH | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.16 | 13,061 |
| OMI | 5.01▼ | -0.12 (-2.34%) | 5.16 | 4.92 | 1,636,574 |
| ONC | 308.91▲ | +0.28 (+0.09%) | 309.68 | 306.35 | 120,400 |
| ONLN | 56.8102▼ | -0.4268 (-0.75%) | 57.281 | 56.605 | 16,518 |
| ONMD | 0.6689▼ | -0.0948 (-12.41%) | 0.77 | 0.65 | 1,391,585 |
| ONON | 45.18▼ | -0.41 (-0.90%) | 46.0437 | 44.91 | 3,749,055 |
| OOQB | 16.43▲ | +0.098 (+0.60%) | 16.43 | 16.18 | 900 |
| OOSB | 16.846▲ | +0.117 (+0.70%) | 16.846 | 16.78 | 300 |
| OPCH | 27.92▼ | -0.14 (-0.50%) | 28.4899 | 27.88 | 1,466,529 |
| OPI | 0.21▼ | -0.0108 (-4.89%) | 0.23 | 0.209 | 1,470,863 |
| OPPE | 48.10▼ | -0.25 (-0.52%) | 48.13 | 47.97 | 22,476 |
| ORA | 91.58▼ | -1.07 (-1.15%) | 92.32 | 90.26 | 796,131 |
| ORCL | 234.21▼ | -1.20 (-0.51%) | 236.905 | 232.72 | 4,833,811 |
| ORCX | 31.049▼ | -0.262 (-0.84%) | 31.64 | 30.59 | 93,700 |
| ORIS | 0.111▲ | +0.001 (+0.91%) | 0.112 | 0.106 | 4,752,400 |
| ORKA | 14.81▲ | +0.30 (+2.07%) | 15.00 | 14.34 | 79,300 |
| ORKT | 0.7015▼ | -0.0311 (-4.25%) | 0.7397 | 0.70 | 49,870 |
| ORR | 31.075▼ | -0.205 (-0.66%) | 31.55 | 31.00 | 22,100 |
| OS | 19.73▲ | +0.11 (+0.56%) | 19.875 | 19.64 | 937,500 |
| OSEA | 29.2023▼ | -0.0577 (-0.20%) | 29.271 | 29.1118 | 63,587 |
| OST | 1.94▲ | +0.04 (+2.11%) | 2.07 | 1.92 | 74,185 |
| OTIS | 87.63▲ | +0.77 (+0.89%) | 87.72 | 86.69 | 4,398,229 |
| OUT | 18.54▼ | -0.28 (-1.49%) | 18.94 | 18.54 | 2,100,931 |
| OWL | 18.67▲ | +0.07 (+0.38%) | 18.789 | 18.52 | 3,421,340 |
| OWLT | 7.48▲ | +0.09 (+1.22%) | 7.54 | 7.31 | 21,340 |