Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUB | 50.955▼ | -0.05 (-0.10%) | 51.03 | 50.95 | 5,340 |
| FMUN | 50.13▼ | -0.04 (-0.08%) | 50.17 | 50.13 | 3,159 |
| FMY | 11.92▲ | +0.01 (+0.08%) | 11.92 | 11.90 | 3,200 |
| FNCL | 75.73▼ | -0.19 (-0.25%) | 76.67 | 75.73 | 69,250 |
| FND | 61.35▼ | -0.49 (-0.79%) | 63.15 | 61.26 | 2,823,194 |
| FNDB | 26.53 | +0.00 (+0.00%) | 26.6465 | 26.5186 | 51,775 |
| FNDC | 45.14▼ | -0.02 (-0.04%) | 45.3099 | 45.12 | 92,761 |
| FNDE | 36.81▼ | -0.17 (-0.46%) | 36.845 | 36.6318 | 1,543,822 |
| FNDX | 27.15▼ | -0.01 (-0.04%) | 27.29 | 27.14 | 5,497,800 |
| FNF | 56.89▲ | +0.11 (+0.19%) | 57.68 | 56.87 | 1,148,300 |
| FNK | 55.2996▼ | -0.03 (-0.05%) | 55.61 | 55.25 | 3,330 |
| FNKO | 3.02▲ | +0.02 (+0.67%) | 3.145 | 2.975 | 737,692 |
| FNV | 202.93▲ | +3.61 (+1.81%) | 203.36 | 200.16 | 571,700 |
| FNWD | 38.11▲ | +0.07 (+0.18%) | 38.72 | 37.7925 | 15,040 |
| FOF | 12.97▼ | -0.08 (-0.61%) | 13.07 | 12.93 | 49,200 |
| FOFO | 11.80▼ | -0.26 (-2.16%) | 13.50 | 11.02 | 74,700 |
| FOLD | 9.81▼ | -0.04 (-0.41%) | 9.935 | 9.79 | 3,617,918 |
| FONR | 14.25▼ | -0.07 (-0.49%) | 14.38 | 14.14 | 28,800 |
| FOPC | 25.825▼ | -0.025 (-0.10%) | 25.84 | 25.82 | 1,400 |
| FOR | 24.94▼ | -0.44 (-1.73%) | 25.58 | 24.88 | 109,334 |
| FORA | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.14 | 9,134 |
| FOUR | 66.90▲ | +0.11 (+0.16%) | 68.15 | 66.09 | 1,504,077 |
| FOXY | 28.314▼ | -0.106 (-0.37%) | 28.42 | 28.19 | 11,100 |
| FPE | 18.25▼ | -0.02 (-0.11%) | 18.2899 | 18.25 | 1,174,726 |
| FPEI | 19.37▼ | -0.05 (-0.26%) | 19.41 | 19.37 | 323,600 |
| FPF | 18.47▼ | -0.02 (-0.11%) | 18.58 | 18.46 | 139,200 |
| FPH | 5.59▼ | -0.03 (-0.53%) | 5.73 | 5.57 | 143,800 |
| FPWR | 33.333▼ | -0.039 (-0.12%) | 33.56 | 33.333 | 900 |
| FQAL | 75.60▼ | -0.01 (-0.01%) | 75.75 | 75.50 | 49,130 |
| FRA | 11.58▼ | -0.09 (-0.77%) | 11.68 | 11.55 | 269,800 |
| FRAF | 52.87▼ | -0.48 (-0.90%) | 53.71 | 52.87 | 25,800 |
| FRD | 18.37▼ | -0.68 (-3.57%) | 19.30 | 18.17 | 42,200 |
| FRDU | 32.74▼ | -0.4067 (-1.23%) | 33.188 | 32.71 | 4,500 |
| FREL | 26.97▼ | -0.09 (-0.33%) | 27.29 | 26.96 | 425,001 |
| FRHC | 132.70▲ | +0.72 (+0.55%) | 133.81 | 131.018 | 55,800 |
| FRI | 27.4608▼ | -0.1104 (-0.40%) | 27.76 | 27.4608 | 12,173 |
| FRIZ | 25.614▼ | -0.051 (-0.20%) | 25.614 | 25.614 | 100 |
| FRME | 37.09▼ | -0.14 (-0.38%) | 37.72 | 37.01 | 312,491 |
| FRO | 22.75▼ | -0.76 (-3.23%) | 23.30 | 22.72 | 2,566,325 |
| FRSX | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.75 | 50,647 |
| FRT | 96.93▲ | +1.41 (+1.48%) | 97.29 | 95.77 | 965,023 |
| FSCS | 35.45▼ | -0.0574 (-0.16%) | 35.75 | 35.45 | 45,500 |
| FSEC | 44.235▼ | -0.015 (-0.03%) | 44.32 | 44.19 | 173,700 |
| FSGS | 30.495▼ | -0.053 (-0.17%) | 30.699 | 30.495 | 400 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 63 |
| FSI | 6.59 | +0.00 (+0.00%) | 6.94 | 6.50 | 24,600 |
| FSIG | 19.19 | +0.00 (+0.00%) | 19.21 | 19.18 | 467,700 |
| FSK | 15.52▼ | -0.02 (-0.13%) | 15.59 | 15.35 | 2,292,400 |
| FSLR | 253.42▼ | -2.46 (-0.96%) | 261.2699 | 252.40 | 1,998,859 |
| FSLY | 10.88▼ | -0.24 (-2.16%) | 11.27 | 10.825 | 4,956,700 |
| FSMD | 44.14 | +0.00 (+0.00%) | 44.41 | 44.075 | 124,400 |
| FSP | 0.95▲ | +0.02 (+2.15%) | 0.96 | 0.90 | 462,800 |
| FSS | 109.36▼ | -0.93 (-0.84%) | 111.51 | 109.06 | 673,400 |
| FSTA | 49.56▲ | +0.14 (+0.28%) | 49.67 | 49.38 | 175,174 |
| FSTR | 26.28▼ | -0.64 (-2.38%) | 27.375 | 26.275 | 19,556 |
| FSV | 149.87▼ | -2.93 (-1.92%) | 154.295 | 149.84 | 163,417 |
| FSYD | 48.387▲ | +0.011 (+0.02%) | 48.41 | 48.31 | 18,900 |
| FSZ | 77.0966▼ | -0.1107 (-0.14%) | 77.26 | 77.0966 | 1,516 |
| FT | 7.93▼ | -0.03 (-0.38%) | 8.04 | 7.91 | 66,000 |
| FTA | 85.2996▲ | +0.0344 (+0.04%) | 85.69 | 85.2996 | 10,987 |
| FTAG | 25.76▲ | +0.1163 (+0.45%) | 25.79 | 25.73 | 3,407 |
| FTBD | 49.755▼ | -0.014 (-0.03%) | 49.86 | 49.75 | 2,000 |
| FTCA | 7.28▼ | -0.04 (-0.55%) | 7.32 | 7.28 | 122,300 |
| FTCB | 21.27▼ | -0.015 (-0.07%) | 21.3199 | 21.2582 | 401,072 |
| FTCE | 24.71▼ | -0.06 (-0.24%) | 24.86 | 24.71 | 12,500 |
| FTCI | 9.37▲ | +0.13 (+1.41%) | 9.4883 | 9.03 | 61,353 |
| FTCS | 91.52▼ | -0.21 (-0.23%) | 92.20 | 91.51 | 481,600 |
| FTDS | 56.056▼ | -0.199 (-0.35%) | 56.52 | 56.056 | 2,300 |
| FTEL | 0.827▼ | -0.039 (-4.50%) | 0.876 | 0.8119 | 890,182 |
| FTF | 6.11 | +0.00 (+0.00%) | 6.11 | 6.10 | 125,200 |
| FTFT | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.12 | 62,400 |
| FTGC | 26.90▼ | -0.13 (-0.48%) | 27.027 | 26.89 | 330,900 |
| FTHY | 13.97▼ | -0.02 (-0.14%) | 14.0607 | 13.97 | 115,291 |
| FTI | 45.86▲ | +0.53 (+1.17%) | 46.22 | 45.03 | 2,163,054 |
| FTIF | 22.92▼ | -0.075 (-0.33%) | 22.92 | 22.92 | 100 |
| FTLF | 16.30▼ | -0.28 (-1.69%) | 16.72 | 16.26 | 15,321 |
| FTLS | 71.1907▲ | +0.0307 (+0.04%) | 71.389 | 71.10 | 59,244 |
| FTMA | 8.99▼ | -0.01 (-0.11%) | 9.01 | 8.96 | 47,600 |
| FTMH | 11.562▼ | -0.008 (-0.07%) | 11.625 | 11.56 | 167,300 |
| FTMN | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.80 | 87,300 |
| FTMS | 9.925▼ | -0.01 (-0.10%) | 9.95 | 9.91 | 58,700 |
| FTMU | 7.781▼ | -0.029 (-0.37%) | 7.81 | 7.78 | 135,100 |
| FTNJ | 8.72▼ | -0.03 (-0.34%) | 8.76 | 8.71 | 159,500 |
| FTNT | 83.50▼ | -0.03 (-0.04%) | 84.155 | 82.15 | 3,991,418 |
| FTNY | 7.845▲ | +0.005 (+0.06%) | 7.874 | 7.81 | 127,700 |
| FTPA | 8.62▲ | +0.02 (+0.23%) | 8.62 | 8.62 | 0 |
| FTRB | 25.4159▼ | -0.0308 (-0.12%) | 25.43 | 25.37 | 38,063 |
| FTRI | 15.125▼ | -0.095 (-0.62%) | 15.2048 | 15.121 | 36,257 |
| FTS | 50.28▼ | -0.34 (-0.67%) | 51.015 | 50.205 | 462,086 |
| FTSD | 90.868▼ | -0.072 (-0.08%) | 90.9703 | 90.83 | 25,316 |
| FTW | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 74,000 |
| FTXG | 21.2369▼ | -0.0984 (-0.46%) | 21.34 | 21.207 | 34,610 |
| FTXH | 31.8261▼ | -0.4223 (-1.31%) | 32.2389 | 31.8261 | 6,185 |
| FTXN | 28.9506▲ | +0.119 (+0.41%) | 29.1401 | 28.93 | 18,705 |
| FUL | 57.55▼ | -0.15 (-0.26%) | 58.43 | 57.48 | 285,400 |
| FUN | 14.89▲ | +0.27 (+1.85%) | 15.27 | 14.32 | 2,163,553 |
| FUTY | 55.35 | +0.00 (+0.00%) | 55.8617 | 55.325 | 220,958 |
| FVD | 45.60▼ | -0.12 (-0.26%) | 45.9903 | 45.5734 | 925,239 |
| FWDI | 8.18▲ | +0.19 (+2.38%) | 8.57 | 7.90 | 1,273,800 |
| FWONA | 85.13▲ | +1.63 (+1.95%) | 86.18 | 83.73 | 226,979 |