Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWD | 12.40▼ | -0.08 (-0.64%) | 12.53 | 12.38 | 447,396 |
| KC | 14.22▲ | +0.59 (+4.33%) | 14.35 | 13.28 | 2,015,279 |
| KCAI | 31.9049▲ | +0.0599 (+0.19%) | 31.9049 | 31.9049 | 277 |
| KDEF | 53.05▲ | +0.79 (+1.51%) | 53.8946 | 52.73 | 90,154 |
| KDK | 7.78▼ | -0.16 (-2.02%) | 8.10 | 7.73 | 484,942 |
| KEAT | 33.6749▼ | -0.1126 (-0.33%) | 33.6749 | 33.64 | 473 |
| KEMQ | 24.6841▼ | -0.0795 (-0.32%) | 24.79 | 24.68 | 6,732 |
| KEN | 85.72▼ | -0.07 (-0.08%) | 86.275 | 85.32 | 11,603 |
| KEX | 143.34▼ | -2.28 (-1.57%) | 145.235 | 141.75 | 442,943 |
| KF | 66.06▼ | -1.14 (-1.70%) | 67.47 | 65.925 | 9,588 |
| KFS | 10.06▼ | -0.17 (-1.66%) | 10.59 | 10.00 | 40,496 |
| KG | 11.04▼ | -0.38 (-3.33%) | 11.08 | 10.531 | 2,714 |
| KGC | 28.29▼ | -0.39 (-1.36%) | 28.58 | 27.98 | 4,395,699 |
| KGEI | 5.87▼ | -0.07 (-1.18%) | 5.93 | 5.79 | 172,516 |
| KGRN | 26.93▼ | -0.4949 (-1.80%) | 27.2999 | 26.71 | 11,003 |
| KGS | 73.71▲ | +1.32 (+1.82%) | 73.75 | 71.78 | 986,807 |
| KITT | 1.69▼ | -0.05 (-2.87%) | 1.90 | 1.68 | 447,125 |
| KJD | 20.5029▼ | -1.3518 (-6.19%) | 20.8599 | 20.4098 | 6,279 |
| KKR | 94.04▼ | -0.72 (-0.76%) | 96.07 | 93.6106 | 2,787,844 |
| KLC | 3.58▼ | -0.13 (-3.50%) | 3.83 | 3.55 | 523,482 |
| KLIP | 25.17▼ | -0.5537 (-2.15%) | 25.349 | 24.89 | 91,473 |
| KLTR | 1.45▼ | -0.05 (-3.33%) | 1.53 | 1.4301 | 288,196 |
| KLXE | 3.06▼ | -0.12 (-3.77%) | 3.19 | 3.02 | 181,951 |
| KMLM | 29.215▲ | +0.025 (+0.09%) | 29.2972 | 29.1107 | 102,840 |
| KMPR | 29.71▲ | +0.05 (+0.17%) | 30.01 | 29.35 | 464,184 |
| KMRK | 2.02▲ | +0.05 (+2.54%) | 2.05 | 1.98 | 14,726 |
| KNF | 72.20▼ | -1.45 (-1.97%) | 74.54 | 71.79 | 810,944 |
| KNRX | 0.777▼ | -0.021 (-2.63%) | 0.8099 | 0.765 | 99,229 |
| KNSA | 53.24▼ | -0.41 (-0.76%) | 55.01 | 53.02 | 368,953 |
| KNSL | 310.19▼ | -1.84 (-0.59%) | 313.92 | 306.7101 | 207,554 |
| KNTK | 50.53▲ | +0.39 (+0.78%) | 50.61 | 49.20 | 849,397 |
| KOD | 36.23▼ | -1.18 (-3.15%) | 37.75 | 36.01 | 500,620 |
| KOS | 3.03▼ | -0.09 (-2.88%) | 3.12 | 2.975 | 8,550,531 |
| KPDD | 7.32▼ | -0.5338 (-6.80%) | 7.42 | 7.055 | 639,091 |
| KPHO | 23.633▼ | -0.076 (-0.32%) | 23.633 | 23.633 | 100 |
| KPLT | 6.10▼ | -0.13 (-2.09%) | 6.215 | 6.01 | 13,425 |
| KPRO | 26.905▼ | -0.106 (-0.39%) | 26.905 | 26.905 | 100 |
| KPRX | 2.56▼ | -0.12 (-4.48%) | 2.6952 | 2.56 | 9,488 |
| KR | 67.25▲ | +0.18 (+0.27%) | 67.40 | 66.37 | 5,117,128 |
| KRAQ | 9.91 | +0.00 (+0.00%) | 9.925 | 9.91 | 18,740 |
| KRC | 33.97▼ | -0.17 (-0.50%) | 34.44 | 33.788 | 661,077 |
| KRMN | 64.10▼ | -1.20 (-1.84%) | 67.4999 | 63.15 | 1,634,720 |
| KRNT | 14.59▲ | +0.21 (+1.46%) | 14.718 | 14.32 | 402,585 |
| KRO | 6.74▼ | -0.06 (-0.88%) | 6.96 | 6.73 | 145,572 |
| KROP | 34.4969▲ | +0.0559 (+0.16%) | 34.4969 | 34.33 | 1,418 |
| KRT | 26.55▼ | -0.17 (-0.64%) | 26.66 | 26.31 | 71,000 |
| KRYP | 21.3281▼ | -0.5822 (-2.66%) | 21.93 | 21.3281 | 647 |
| KRYS | 299.45▼ | -4.78 (-1.57%) | 309.41 | 297.18 | 162,210 |
| KT | 18.32▼ | -0.28 (-1.51%) | 18.56 | 18.28 | 1,746,526 |
| KTCC | 3.125▼ | -0.055 (-1.73%) | 3.16 | 3.11 | 6,368 |
| KTEC | 13.37▼ | -0.09 (-0.67%) | 13.40 | 13.1648 | 71,214 |
| KTF | 8.90▼ | -0.01 (-0.11%) | 8.923 | 8.90 | 72,354 |
| KTTA | 0.6998▼ | -0.0212 (-2.94%) | 0.7297 | 0.6951 | 333,924 |
| KURE | 16.07▼ | -0.3255 (-1.99%) | 16.145 | 16.01 | 23,559 |
| KUST | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.125 | 11,668 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| KW | 10.99▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 606,976 |
| KWEB | 26.91▼ | -0.72 (-2.61%) | 27.135 | 26.41 | 60,744,172 |
| KWIN | 25.5635▼ | -0.0059 (-0.02%) | 25.62 | 25.5262 | 3,774 |
| KXI | 69.02▼ | -0.06 (-0.09%) | 69.18 | 68.7601 | 46,853 |
| KYMR | 78.89▼ | -1.72 (-2.13%) | 81.15 | 78.32 | 549,365 |
| KYN | 14.17▼ | -0.08 (-0.56%) | 14.30 | 14.12 | 666,873 |
| KYTX | 8.67▼ | -0.23 (-2.58%) | 9.0689 | 8.56 | 486,155 |
| LABD | 14.31▲ | +0.37 (+2.65%) | 14.355 | 13.47 | 4,396,553 |
| LAC | 4.87▼ | -0.12 (-2.40%) | 5.205 | 4.87 | 9,151,003 |
| LACG | 9.8272▼ | -0.4058 (-3.97%) | 11.06 | 9.8272 | 12,191 |
| LALT | 24.777▼ | -9.8979 (-28.54%) | 32.3384 | 24.7317 | 71,238 |
| LAR | 9.19▼ | -0.35 (-3.67%) | 9.729 | 9.19 | 1,494,251 |
| LARK | 27.07▼ | -0.87 (-3.11%) | 27.75 | 27.07 | 4,389 |
| LBAY | 25.896▼ | -0.0698 (-0.27%) | 25.94 | 25.896 | 3,614 |
| LBGJ | 0.91▼ | -0.0036 (-0.39%) | 0.9598 | 0.91 | 18,498 |
| LBRT | 31.84▼ | -1.04 (-3.16%) | 33.00 | 31.5617 | 1,939,876 |
| LBRX | 28.12▲ | +0.12 (+0.43%) | 29.71 | 27.93 | 143,948 |
| LBTYB | 14.59▼ | -0.15 (-1.02%) | 14.59 | 14.15 | 6,314 |
| LC | 15.63▼ | -0.13 (-0.82%) | 15.91 | 15.46 | 956,460 |
| LCDL | 0.7558▼ | -0.0054 (-0.71%) | 0.8051 | 0.7558 | 363,977 |
| LCFY | 4.00▲ | +0.0107 (+0.27%) | 4.04 | 3.98 | 3,500 |
| LCID | 5.84 | +0.00 (+0.00%) | 6.07 | 5.82 | 10,376,826 |
| LCO | 27.7082▼ | -0.1422 (-0.51%) | 27.7082 | 27.7082 | 0 |
| LDEM | 60.9966▼ | -0.102 (-0.17%) | 61.25 | 60.9966 | 7,735 |
| LDRI | 25.5537▲ | +0.0025 (+0.01%) | 26.4067 | 25.4124 | 48,109 |
| LDSF | 18.8666▲ | +0.0062 (+0.03%) | 18.9028 | 18.85 | 28,285 |
| LEGT | 11.08▲ | +0.01 (+0.09%) | 11.15 | 11.075 | 149,198 |
| LFMD | 4.19▲ | +0.12 (+2.95%) | 4.365 | 4.10 | 713,984 |
| LFST | 7.39▼ | -0.07 (-0.94%) | 7.46 | 7.24 | 2,948,277 |
| LGCY | 11.04▼ | -0.38 (-3.33%) | 11.615 | 10.775 | 92,450 |
| LGHL | 0.8021▼ | -0.0219 (-2.66%) | 0.848 | 0.7719 | 205,563 |
| LGN | 81.58▼ | -0.37 (-0.45%) | 83.67 | 81.395 | 671,169 |
| LGO | 0.9633▲ | +0.0039 (+0.41%) | 1.00 | 0.95 | 345,601 |
| LGOV | 21.14▼ | -0.03 (-0.14%) | 21.28 | 21.0249 | 161,244 |
| LHAI | 0.90▲ | +0.02 (+2.27%) | 0.92 | 0.85 | 72,920 |
| LHSW | 0.206▼ | -0.003 (-1.44%) | 0.215 | 0.1932 | 295,395 |
| LI | 15.89▼ | -0.31 (-1.91%) | 16.00 | 15.40 | 6,377,076 |
| LICN | 0.8404▼ | -0.0296 (-3.40%) | 0.90 | 0.7799 | 335,478 |
| LIDR | 1.89▼ | -0.02 (-1.05%) | 1.97 | 1.89 | 972,746 |
| LIFE | 17.70▼ | -3.01 (-14.53%) | 21.8438 | 17.70 | 562,126 |
| LII | 484.64▲ | +4.13 (+0.86%) | 492.32 | 476.665 | 258,715 |
| LIMN | 0.1694▼ | -0.0766 (-31.14%) | 0.182 | 0.132 | 24,930,506 |
| LINC | 48.40▲ | +1.56 (+3.33%) | 48.49 | 46.25 | 585,459 |
| LIQT | 1.80▼ | -0.03 (-1.64%) | 1.81 | 1.7515 | 2,658 |