Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVN | 40.63▼ | -0.73 (-1.76%) | 40.90 | 39.25 | 1,651,554 |
| ELVR | 34.48▼ | -0.23 (-0.66%) | 34.60 | 33.80 | 37,237 |
| ELWT | 5.99 | +0.00 (+0.00%) | 5.99 | 5.85 | 103 |
| EMA | 45.85▲ | +0.04 (+0.09%) | 46.35 | 45.40 | 1,137,580 |
| EMAT | 1.70▼ | -0.05 (-2.86%) | 1.85 | 1.6701 | 850,857 |
| EMBC | 5.75▼ | -0.16 (-2.71%) | 5.9749 | 5.725 | 1,138,972 |
| EMBJ | 71.00▼ | -0.81 (-1.13%) | 72.26 | 70.23 | 2,338,317 |
| EMC | 36.611▼ | -0.918 (-2.45%) | 36.93 | 36.53 | 2,200 |
| EMCR | 42.721▼ | -0.8569 (-1.97%) | 42.88 | 42.70 | 1,100 |
| EMCS | 45.736▼ | -1.1004 (-2.35%) | 46.28 | 45.69 | 6,000 |
| EMD | 9.22 | +0.00 (+0.00%) | 9.24 | 9.13 | 271,786 |
| EMDM | 41.554▼ | -0.801 (-1.89%) | 41.935 | 41.52 | 2,700 |
| EME | 778.24▼ | -6.42 (-0.82%) | 787.725 | 761.7801 | 302,558 |
| EMEQ | 64.02▼ | -2.36 (-3.56%) | 65.007 | 63.69 | 123,600 |
| EMES | 27.6072▼ | -0.5639 (-2.00%) | 27.83 | 27.6072 | 1,685 |
| EMET | 40.2798▼ | -0.5307 (-1.30%) | 40.2798 | 40.215 | 1,026 |
| EMF | 22.19▼ | -0.22 (-0.98%) | 22.4059 | 21.68 | 17,291 |
| EMKT | 30.957▼ | -0.6228 (-1.97%) | 31.28 | 30.86 | 12,604 |
| EMM | 43.599▼ | -1.224 (-2.73%) | 44.12 | 43.52 | 12,500 |
| EMMF | 37.56▼ | -0.60 (-1.57%) | 37.77 | 37.39 | 10,400 |
| EMN | 63.76▲ | +0.51 (+0.81%) | 64.18 | 62.7601 | 1,989,317 |
| EMOP | 50.99▼ | -0.67 (-1.30%) | 51.07 | 50.71 | 424,400 |
| EMPB | 34.89▼ | -0.1276 (-0.36%) | 34.98 | 34.81 | 12,441 |
| EMR | 159.06▼ | -0.16 (-0.10%) | 159.66 | 156.25 | 2,374,284 |
| EMSF | 39.004▼ | -0.752 (-1.89%) | 39.26 | 38.95 | 1,800 |
| EMTY | 24.23▼ | -0.323 (-1.32%) | 24.52 | 24.23 | 900 |
| EMXC | 98.22▼ | -2.26 (-2.25%) | 99.275 | 97.67 | 2,118,400 |
| EMXF | 56.531▼ | -1.049 (-1.82%) | 56.87 | 56.42 | 10,100 |
| ENGN | 1.78▲ | +0.035 (+2.01%) | 1.79 | 1.68 | 1,460,580 |
| ENHA | 1.33▼ | -0.06 (-4.32%) | 1.405 | 1.32 | 568,389 |
| ENHI | 26.3795▼ | -0.1055 (-0.40%) | 26.3795 | 26.3795 | 67 |
| ENLV | 0.277▼ | -0.0294 (-9.60%) | 0.43 | 0.2555 | 32,159,689 |
| ENOV | 17.43▼ | -0.18 (-1.02%) | 17.63 | 16.70 | 1,965,640 |
| ENPH | 32.91▼ | -0.59 (-1.76%) | 33.18 | 31.64 | 5,067,982 |
| ENR | 21.44▼ | -0.10 (-0.46%) | 21.61 | 21.11 | 883,413 |
| ENRD | 3.40▲ | +0.01 (+0.29%) | 3.54 | 3.31 | 47,000 |
| ENS | 179.31▼ | -3.18 (-1.74%) | 182.99 | 177.63 | 726,376 |
| ENTA | 12.10▼ | -0.27 (-2.18%) | 12.35 | 11.70 | 282,900 |
| ENTG | 162.19▼ | -4.13 (-2.48%) | 166.18 | 157.5501 | 2,648,121 |
| ENTX | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.45 | 421,033 |
| ENVX | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.45 | 6,633,146 |
| ENZL | 44.41▼ | -0.08 (-0.18%) | 44.55 | 44.23 | 11,000 |
| EOCT | 35.14▼ | -0.41 (-1.15%) | 35.43 | 35.08 | 34,400 |
| EOD | 6.31▼ | -0.09 (-1.41%) | 6.40 | 6.31 | 139,679 |
| EONR | 0.485▲ | +0.0065 (+1.36%) | 0.485 | 0.471 | 438,615 |
| EOSE | 2.765▼ | -0.335 (-10.81%) | 3.07 | 2.714 | 39,491,618 |
| EOT | 15.13▼ | -0.08 (-0.53%) | 15.285 | 15.1046 | 109,346 |
| EPAC | 34.91▼ | -0.17 (-0.48%) | 35.15 | 34.66 | 321,466 |
| EPAI | 27.72▼ | -0.4437 (-1.58%) | 27.72 | 27.72 | 200 |
| EPEM | 30.6073▼ | -0.4128 (-1.33%) | 30.6073 | 30.6073 | 10 |
| EPHE | 22.27▼ | -0.45 (-1.98%) | 22.39 | 22.27 | 113,200 |
| EPI | 39.56▼ | -0.53 (-1.32%) | 39.57 | 39.36 | 466,500 |
| EPIN | 27.9721▼ | -0.2112 (-0.75%) | 27.9721 | 27.9721 | 36 |
| EPMB | 26.0561▲ | +0.0569 (+0.22%) | 26.0561 | 26.0561 | 19 |
| EPOL | 43.44▼ | -0.16 (-0.37%) | 43.57 | 43.15 | 229,400 |
| EPOW | 3.31▲ | +0.07 (+2.16%) | 3.50 | 3.22 | 2,567 |
| EPP | 54.27▼ | -0.20 (-0.37%) | 54.27 | 53.91 | 161,400 |
| EPR | 54.41▲ | +0.33 (+0.61%) | 54.51 | 53.69 | 992,716 |
| EPRT | 25.05▲ | +0.10 (+0.40%) | 25.11 | 24.62 | 2,713,452 |
| EPRX | 7.57▼ | -0.21 (-2.70%) | 7.75 | 7.34 | 636,640 |
| EPSB | 26.26 | +0.00 (+0.00%) | 26.26 | 26.07 | 6,712 |
| EPSV | 29.17▲ | +0.065 (+0.22%) | 29.17 | 29.17 | 134 |
| EPU | 88.66▲ | +0.01 (+0.01%) | 89.15 | 88.04 | 17,600 |
| EQ | 1.44▲ | +0.05 (+3.60%) | 1.46 | 1.34 | 645,030 |
| EQIX | 1,011.16▼ | -20.61 (-2.00%) | 1,027.22 | 995.13 | 480,410 |
| EQPT | 15.66▼ | -2.02 (-11.43%) | 17.50 | 14.20 | 10,801,132 |
| EQQQ | 41.30▼ | -0.63 (-1.50%) | 41.30 | 40.84 | 800 |
| EQS | 0.80▲ | +0.0017 (+0.21%) | 0.88 | 0.80 | 31,913 |
| ERET | 26.678▲ | +0.066 (+0.25%) | 26.79 | 26.60 | 2,300 |
| ERNA | 2.49▲ | +0.10 (+4.18%) | 2.70 | 2.12 | 214,740 |
| ERO | 35.98▼ | -0.80 (-2.18%) | 37.025 | 35.17 | 1,086,267 |
| EROC | 12.21▼ | -0.87 (-6.65%) | 13.09 | 11.69 | 3,552,371 |
| ERTH | 41.98▼ | -0.26 (-0.62%) | 41.98 | 41.62 | 3,800 |
| ERY | 8.42▼ | -0.51 (-5.71%) | 8.67 | 8.35 | 26,288,435 |
| ESAB | 64.88▼ | -2.24 (-3.34%) | 65.77 | 62.74 | 2,511,602 |
| ESBG | 20.616▲ | +0.015 (+0.07%) | 20.616 | 20.616 | 100 |
| ESCA | 18.78▲ | +0.01 (+0.05%) | 18.97 | 18.4632 | 29,713 |
| ESE | 254.06▼ | -2.84 (-1.11%) | 257.10 | 252.47 | 290,315 |
| ESGD | 101.80▼ | -0.40 (-0.39%) | 101.96 | 101.155 | 369,500 |
| ESGE | 53.62▼ | -1.03 (-1.88%) | 54.07 | 53.34 | 568,800 |
| ESI | 36.71▼ | -0.46 (-1.24%) | 37.005 | 35.94 | 4,353,858 |
| ESIM | 28.50▼ | -0.1484 (-0.52%) | 28.50 | 28.36 | 18,908 |
| ESLA | 0.4175▼ | -0.0018 (-0.43%) | 0.426 | 0.3611 | 71,096 |
| ESLT | 665.09▼ | -4.04 (-0.60%) | 671.31 | 662.4101 | 60,227 |
| ESOA | 10.46▲ | +0.02 (+0.19%) | 10.575 | 10.29 | 68,039 |
| ESP | 59.60▼ | -1.21 (-1.99%) | 61.53 | 59.57 | 24,300 |
| ESS | 268.58▲ | +0.53 (+0.20%) | 270.26 | 267.055 | 454,373 |
| ESSC | 28.63▼ | -0.0024 (-0.01%) | 28.63 | 28.3199 | 6,935 |
| ESTA | 60.61▼ | -3.24 (-5.07%) | 63.45 | 59.81 | 559,290 |
| ESYN | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.07 | 2,219 |
| ETCO | 8.432▼ | -0.278 (-3.19%) | 8.65 | 8.32 | 17,000 |
| ETD | 20.86▲ | +0.10 (+0.48%) | 20.97 | 20.47 | 541,638 |
| ETEC | 24.125▼ | -0.40 (-1.63%) | 24.125 | 24.125 | 35 |
| ETG | 23.01▼ | -0.06 (-0.26%) | 23.145 | 22.87 | 54,910 |
| ETH | 23.48▼ | -1.02 (-4.16%) | 24.19 | 22.94 | 4,249,411 |
| ETHB | 31.66▼ | -1.42 (-4.29%) | 32.63 | 30.94 | 1,121,300 |
| ETHE | 19.76▼ | -0.86 (-4.17%) | 20.35 | 19.28 | 4,246,883 |
| ETHO | 80.241▲ | +0.063 (+0.08%) | 80.241 | 80.00 | 1,500 |
| ETHT | 16.24▼ | -1.51 (-8.51%) | 17.235 | 15.46 | 4,582,711 |
| ETHW | 17.59▼ | -0.77 (-4.19%) | 18.115 | 17.20 | 612,900 |