Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLA | 0.9504▲ | +0.0505 (+5.61%) | 0.9858 | 0.884 | 45,900 |
| ESLT | 760.89▼ | -19.16 (-2.46%) | 773.66 | 760.20 | 53,777 |
| ESLV | 28.5751▲ | +0.0751 (+0.26%) | 28.68 | 28.5751 | 2,103 |
| ESN | 19.8233▲ | +0.0433 (+0.22%) | 19.8499 | 19.789 | 59,290 |
| ESOA | 16.58▼ | -0.16 (-0.96%) | 16.9775 | 16.49 | 90,527 |
| ESP | 61.50▲ | +2.14 (+3.61%) | 62.49 | 59.83 | 73,366 |
| ESQ | 117.34▼ | -0.22 (-0.19%) | 118.51 | 116.79 | 99,321 |
| ESRT | 5.39▼ | -0.02 (-0.37%) | 5.455 | 5.36 | 1,089,241 |
| ESS | 291.12▼ | -0.46 (-0.16%) | 295.28 | 290.86 | 402,145 |
| ESTA | 88.77▲ | +0.78 (+0.89%) | 89.97 | 86.92 | 285,296 |
| ETD | 21.36▲ | +0.14 (+0.66%) | 21.46 | 20.98 | 366,684 |
| ETEC | 28.5572▲ | +0.5871 (+2.10%) | 28.5572 | 28.48 | 835 |
| ETFT | 9.7761▲ | +0.0001 (+0.00%) | 9.7761 | 9.76 | 3,655 |
| ETG | 23.39▲ | +0.12 (+0.52%) | 23.525 | 23.29 | 65,058 |
| ETHD | 72.54▼ | -0.38 (-0.52%) | 74.06 | 71.97 | 113,991 |
| ETHO | 79.51▲ | +1.3128 (+1.68%) | 79.60 | 79.48 | 1,023 |
| ETN | 405.83▲ | +6.27 (+1.57%) | 414.8559 | 403.65 | 1,652,416 |
| ETOR | 39.80▼ | -0.15 (-0.38%) | 40.43 | 39.52 | 471,462 |
| ETR | 113.93▼ | -0.41 (-0.36%) | 115.28 | 113.69 | 1,448,546 |
| ETS | 0.798▲ | +0.0116 (+1.48%) | 0.8068 | 0.78 | 68,836 |
| EUDA | 12.43 | +0.00 (+0.00%) | 12.43 | 12.43 | 0 |
| EUDG | 38.775▼ | -0.0734 (-0.19%) | 38.81 | 38.63 | 5,017 |
| EUM | 15.87▼ | -0.11 (-0.69%) | 15.93 | 15.81 | 304,699 |
| EUO | 30.62▼ | -0.01 (-0.03%) | 30.6773 | 30.595 | 12,129 |
| EURL | 45.74▲ | +0.3569 (+0.79%) | 46.1794 | 45.6279 | 5,958 |
| EUSA | 114.64▲ | +0.88 (+0.77%) | 114.9994 | 114.31 | 26,056 |
| EUSB | 43.12▲ | +0.03 (+0.07%) | 43.175 | 43.095 | 23,004 |
| EVAC | 10.16▼ | -0.01 (-0.10%) | 10.205 | 10.16 | 7,241 |
| EVAX | 3.20▼ | -0.05 (-1.54%) | 3.35 | 3.15 | 21,649 |
| EVC | 12.08▲ | +0.37 (+3.16%) | 12.32 | 11.75 | 1,349,933 |
| EVER | 24.76▼ | -0.04 (-0.16%) | 25.28 | 24.05 | 569,016 |
| EVEX | 2.44▼ | -0.08 (-3.17%) | 2.55 | 2.43 | 819,008 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.99 | 4.97 | 76,427 |
| EVG | 10.78▲ | +0.01 (+0.09%) | 10.82 | 10.77 | 45,152 |
| EVGO | 1.79▼ | -0.04 (-2.19%) | 1.841 | 1.77 | 2,738,503 |
| EVI | 15.34▼ | -0.02 (-0.13%) | 15.6713 | 14.965 | 31,131 |
| EVIM | 53.0947▼ | -0.0043 (-0.01%) | 53.155 | 53.0947 | 5,963 |
| EVLV | 6.03▼ | -0.02 (-0.33%) | 6.085 | 5.94 | 1,347,567 |
| EVMO | 50.00▲ | +0.10 (+0.20%) | 50.03 | 49.77 | 63,225 |
| EVN | 11.05▲ | +0.07 (+0.64%) | 11.08 | 10.9501 | 104,748 |
| EVO | 2.84▲ | +0.06 (+2.16%) | 2.86 | 2.76 | 14,681 |
| EVPF | 50.2155▲ | +0.0356 (+0.07%) | 50.2573 | 50.20 | 3,211 |
| EVR | 339.75▲ | +8.71 (+2.63%) | 349.375 | 335.00 | 294,122 |
| EVRG | 85.28▼ | -0.63 (-0.73%) | 86.28 | 85.04 | 2,645,924 |
| EVSD | 50.855▲ | +0.04 (+0.08%) | 50.88 | 50.81 | 113,703 |
| EVSM | 50.30▲ | +0.09 (+0.18%) | 50.30 | 50.248 | 140,341 |
| EVT | 27.30▲ | +0.13 (+0.48%) | 27.4802 | 27.0431 | 138,282 |
| EVTL | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.6922 | 972,236 |
| EVTR | 50.51▲ | +0.06 (+0.12%) | 50.5899 | 50.4578 | 547,123 |
| EVX | 41.2138▲ | +0.0066 (+0.02%) | 41.41 | 41.2138 | 1,493 |
| EVYM | 50.7819▼ | -0.0067 (-0.01%) | 50.88 | 50.7819 | 10,558 |
| EW | 91.33▼ | -2.31 (-2.47%) | 93.22 | 91.03 | 4,583,145 |
| EWG | 41.54▲ | +0.23 (+0.56%) | 41.61 | 41.345 | 390,948 |
| EWK | 26.62▲ | +0.037 (+0.14%) | 26.65 | 26.51 | 17,855 |
| EWL | 62.97▲ | +0.13 (+0.21%) | 63.095 | 62.75 | 269,127 |
| EWN | 68.07▲ | +0.40 (+0.59%) | 68.66 | 68.01 | 51,013 |
| EWP | 59.17▲ | +0.37 (+0.63%) | 59.41 | 58.97 | 664,599 |
| EWQ | 45.04▲ | +0.11 (+0.24%) | 45.165 | 44.89 | 1,028,716 |
| EWT | 105.05▲ | +1.15 (+1.11%) | 105.615 | 104.63 | 5,499,493 |
| EWU | 46.41▼ | -0.08 (-0.17%) | 46.48 | 46.185 | 1,351,028 |
| EWV | 17.6542▼ | -0.3958 (-2.19%) | 17.92 | 17.5801 | 1,837 |
| EWW | 74.24▼ | -0.47 (-0.63%) | 75.25 | 74.10 | 896,180 |
| EWX | 73.1717▲ | +0.7916 (+1.09%) | 73.3199 | 73.01 | 7,942 |
| EWY | 184.75▲ | +2.03 (+1.11%) | 185.43 | 181.90 | 20,223,615 |
| EXC | 46.38▼ | -0.90 (-1.90%) | 47.43 | 46.15 | 12,336,499 |
| EXE | 88.97▼ | -1.13 (-1.25%) | 90.045 | 88.5001 | 4,849,196 |
| EXEQ | 27.13▲ | +0.1793 (+0.67%) | 27.13 | 27.13 | 100 |
| EXG | 9.76▲ | +0.01 (+0.10%) | 9.82 | 9.6903 | 387,065 |
| EXI | 197.11▲ | +0.77 (+0.39%) | 198.10 | 196.86 | 54,494 |
| EXOD | 5.06▼ | -0.04 (-0.78%) | 5.13 | 4.75 | 38,452 |
| EXOZ | 7.08▼ | -0.47 (-6.23%) | 7.66 | 6.86 | 10,982 |
| EXP | 205.62▲ | +1.99 (+0.98%) | 207.80 | 202.69 | 226,059 |
| EXR | 142.68▼ | -1.31 (-0.91%) | 145.3599 | 142.31 | 453,372 |
| EYEG | 34.9508▲ | +0.0187 (+0.05%) | 34.9508 | 34.9508 | 23 |
| EZA | 63.28▲ | +0.59 (+0.94%) | 63.65 | 63.035 | 83,287 |
| EZGO | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.24 | 58,728 |
| EZM | 74.91▲ | +0.86 (+1.16%) | 75.45 | 74.25 | 29,570 |
| EZPW | 34.07▲ | +1.91 (+5.94%) | 34.325 | 32.32 | 576,667 |
| EZRA | 2.86▼ | -0.03 (-1.04%) | 2.92 | 2.71 | 59,887 |
| F | 13.61▲ | +0.11 (+0.81%) | 13.745 | 13.435 | 34,564,273 |
| FA | 19.40▼ | -0.30 (-1.52%) | 19.63 | 19.22 | 1,051,672 |
| FAAR | 31.325▼ | -0.145 (-0.46%) | 31.54 | 31.261 | 17,573 |
| FAB | 101.4871▲ | +0.3043 (+0.30%) | 101.7599 | 101.4871 | 142,936 |
| FABC | 2.69▲ | +0.09 (+3.46%) | 2.85 | 2.635 | 284,278 |
| FAC | 9.76▲ | +0.65 (+7.14%) | 9.775 | 9.00 | 140,399 |
| FAD | 191.7526▲ | +2.9826 (+1.58%) | 192.81 | 191.20 | 8,126 |
| FALN | 27.12▲ | +0.02 (+0.07%) | 27.17 | 27.105 | 298,948 |
| FAMI | 0.197▼ | -0.009 (-4.37%) | 0.2084 | 0.1856 | 233,264 |
| FAN | 24.18▲ | +0.10 (+0.42%) | 24.25 | 24.17 | 39,948 |
| FAST | 46.35▼ | -0.16 (-0.34%) | 47.12 | 46.035 | 9,100,462 |
| FATN | 5.36▲ | +0.06 (+1.13%) | 5.4999 | 4.97 | 30,828 |
| FAZ | 35.24▼ | -1.15 (-3.16%) | 36.355 | 34.9743 | 268,913 |
| FBDC | 16.7673▼ | -0.0235 (-0.14%) | 16.825 | 16.74 | 27,446 |
| FBIN | 49.52▲ | +0.72 (+1.48%) | 50.31 | 48.29 | 1,144,730 |
| FBIZ | 63.06▲ | +0.43 (+0.69%) | 63.635 | 62.63 | 34,385 |
| FBLG | 0.861▲ | +0.0442 (+5.41%) | 0.8888 | 0.8053 | 71,184 |
| FBNC | 63.28▲ | +0.99 (+1.59%) | 63.87 | 62.08 | 192,923 |
| FBND | 45.28▲ | +0.06 (+0.13%) | 45.3499 | 45.24 | 2,944,495 |
| FBOT | 38.28▲ | +0.1892 (+0.50%) | 38.40 | 38.17 | 14,221 |
| FBRT | 7.92▲ | +0.11 (+1.41%) | 7.94 | 7.77 | 739,724 |