Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCX | 2.25▼ | -0.03 (-1.32%) | 2.27 | 2.20 | 14,000 |
| DDD | 2.05 | +0.00 (+0.00%) | 2.17 | 2.03 | 1,880,700 |
| DDL | 2.85▲ | +0.02 (+0.71%) | 2.88 | 2.775 | 674,458 |
| DDM | 60.27▲ | +0.25 (+0.42%) | 60.79 | 59.79 | 107,929 |
| DDOG | 121.78▼ | -0.78 (-0.64%) | 122.2876 | 115.60 | 7,061,593 |
| DE | 593.27▼ | -7.57 (-1.26%) | 603.81 | 590.92 | 2,558,237 |
| DEA | 23.58▼ | -0.45 (-1.87%) | 24.1199 | 23.53 | 516,669 |
| DECO | 49.2402▲ | +0.5162 (+1.06%) | 49.885 | 48.861 | 1,162 |
| DEFI | 75.145▼ | -1.7043 (-2.22%) | 75.145 | 74.98 | 400 |
| DEFT | 0.707▼ | -0.013 (-1.81%) | 0.7392 | 0.7021 | 2,651,832 |
| DEI | 9.83▼ | -0.14 (-1.40%) | 10.075 | 9.83 | 1,604,539 |
| DELL | 116.78▲ | +0.69 (+0.59%) | 117.455 | 112.86 | 5,757,243 |
| DEO | 95.17▼ | -1.28 (-1.33%) | 96.05 | 94.07 | 2,582,671 |
| DESK | 35.6851▼ | -0.0343 (-0.10%) | 35.78 | 35.63 | 2,650 |
| DEVS | 0.845▲ | +0.0065 (+0.78%) | 0.85 | 0.82 | 14,300 |
| DFAU | 47.61▲ | +0.26 (+0.55%) | 47.825 | 47.385 | 599,303 |
| DFCA | 50.5941▼ | -0.1159 (-0.23%) | 50.63 | 50.56 | 61,904 |
| DFDV | 3.73▼ | -0.07 (-1.84%) | 3.9808 | 3.68 | 508,258 |
| DFII | 13.156▼ | -0.254 (-1.89%) | 13.50 | 13.156 | 9,049 |
| DFIV | 55.30▲ | +0.09 (+0.16%) | 55.56 | 55.1825 | 1,324,281 |
| DFJ | 109.98▼ | -0.66 (-0.60%) | 110.85 | 109.98 | 21,361 |
| DFNM | 48.705▼ | -0.125 (-0.26%) | 48.72 | 48.67 | 169,240 |
| DFNS | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.895 | 0 |
| DFSU | 43.79▲ | +0.28 (+0.64%) | 43.9393 | 43.54 | 71,469 |
| DFUS | 74.83▲ | +0.38 (+0.51%) | 75.18 | 74.45 | 1,236,174 |
| DFVX | 77.94▲ | +0.467 (+0.60%) | 78.14 | 77.611 | 11,705 |
| DGICA | 18.61▼ | -0.33 (-1.74%) | 18.93 | 18.42 | 98,467 |
| DGICB | 16.10▼ | -0.87 (-5.13%) | 16.10 | 16.10 | 417 |
| DGIN | 36.875▼ | -0.085 (-0.23%) | 36.95 | 36.76 | 7,900 |
| DGRS | 55.9451▲ | +0.1212 (+0.22%) | 56.33 | 55.77 | 33,914 |
| DGRW | 92.98▲ | +0.37 (+0.40%) | 93.247 | 92.65 | 919,187 |
| DH | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.56 | 234,535 |
| DHF | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.53 | 199,681 |
| DHIL | 170.75▼ | -0.06 (-0.04%) | 171.30 | 170.59 | 49,967 |
| DHR | 208.56▲ | +2.20 (+1.07%) | 209.30 | 204.22 | 4,646,900 |
| DHSB | 26.0489▲ | +0.0699 (+0.27%) | 26.06 | 26.0489 | 820 |
| DHY | 1.97▼ | -0.01 (-0.51%) | 1.99 | 1.96 | 651,500 |
| DIA | 497.00▲ | +1.15 (+0.23%) | 499.34 | 494.65 | 4,286,977 |
| DIAX | 15.68▼ | -0.07 (-0.44%) | 15.75 | 15.56 | 106,656 |
| DIBS | 5.22▲ | +0.17 (+3.37%) | 5.34 | 5.055 | 177,468 |
| DIM | 88.3091▼ | -0.1609 (-0.18%) | 88.85 | 88.3091 | 2,395 |
| DINO | 51.57▼ | -6.28 (-10.86%) | 53.18 | 47.63 | 11,616,369 |
| DIOD | 67.84▲ | +0.30 (+0.44%) | 69.53 | 67.00 | 444,315 |
| DIPS | 49.4638▼ | -0.4882 (-0.98%) | 49.5442 | 49.08 | 4,567 |
| DISO | 11.165▲ | +0.1273 (+1.15%) | 11.2149 | 10.92 | 8,816 |
| DIT | 111.90▲ | +1.80 (+1.63%) | 111.90 | 111.69 | 665 |
| DIVE | 25.75▲ | +0.1779 (+0.70%) | 25.785 | 25.74 | 2,400 |
| DIVI | 42.52▲ | +0.04 (+0.09%) | 42.73 | 42.4101 | 205,851 |
| DIVS | 33.1448▼ | -0.0209 (-0.06%) | 33.23 | 33.10 | 4,182 |
| DIVZ | 38.97▼ | -0.028 (-0.07%) | 39.04 | 38.86 | 25,400 |
| DJCO | 488.00▲ | +11.07 (+2.32%) | 503.145 | 460.00 | 79,730 |
| DJD | 62.32 | +0.00 (+0.00%) | 62.429 | 62.1333 | 35,080 |
| DJT | 10.48▲ | +0.57 (+5.75%) | 10.52 | 9.93 | 4,606,230 |
| DKI | 0.425▲ | +0.016 (+3.91%) | 0.435 | 0.38 | 443,200 |
| DKNG | 23.21▲ | +0.62 (+2.74%) | 23.80 | 22.84 | 19,843,500 |
| DKNX | 3.958▲ | +0.2169 (+5.80%) | 4.13 | 3.87 | 199,600 |
| DLB | 64.82▲ | +1.17 (+1.84%) | 65.12 | 63.82 | 1,002,075 |
| DLHC | 5.49▼ | -0.01 (-0.18%) | 5.57 | 5.49 | 54,364 |
| DLLL | 19.0346▲ | +0.2846 (+1.52%) | 19.22 | 17.80 | 21,699 |
| DLO | 12.47▲ | +0.62 (+5.23%) | 12.60 | 11.9501 | 1,049,376 |
| DLPN | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.42 | 155,320 |
| DLR | 176.02▼ | -3.87 (-2.15%) | 179.98 | 175.22 | 2,283,600 |
| DLS | 88.1928▲ | +0.1028 (+0.12%) | 88.7099 | 88.021 | 15,902 |
| DLTH | 2.34▲ | +0.04 (+1.74%) | 2.42 | 2.25 | 37,501 |
| DLXY | 0.852▲ | +0.01 (+1.19%) | 0.917 | 0.842 | 13,800 |
| DLY | 14.84▼ | -0.10 (-0.67%) | 14.90 | 14.78 | 247,500 |
| DMA | 8.47▲ | +0.09 (+1.07%) | 8.49 | 8.35 | 100,700 |
| DMAA | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 114 |
| DMB | 11.18▼ | -0.09 (-0.80%) | 11.1999 | 11.17 | 39,068 |
| DMRC | 4.95▲ | +0.13 (+2.70%) | 5.00 | 4.59 | 210,489 |
| DMXF | 81.2265▲ | +0.0358 (+0.04%) | 81.6499 | 81.065 | 15,376 |
| DNA | 8.95▼ | -0.05 (-0.56%) | 9.44 | 8.81 | 725,703 |
| DNLI | 19.23▼ | -0.05 (-0.26%) | 20.01 | 19.00 | 2,629,616 |
| DNOW | 16.17▲ | +0.04 (+0.25%) | 16.65 | 16.10 | 2,729,336 |
| DNTH | 47.47▼ | -1.74 (-3.54%) | 50.1009 | 47.04 | 393,830 |
| DNUT | 3.00▲ | +0.08 (+2.74%) | 3.0862 | 2.883 | 1,707,578 |
| DOCS | 25.45▲ | +0.87 (+3.54%) | 25.95 | 24.49 | 2,910,222 |
| DOCU | 44.82▼ | -0.39 (-0.86%) | 45.7675 | 44.45 | 4,429,212 |
| DOMO | 3.90▼ | -0.34 (-8.02%) | 4.31 | 3.87 | 1,521,736 |
| DORM | 128.64▼ | -0.62 (-0.48%) | 130.53 | 127.89 | 148,673 |
| DOUG | 2.49▲ | +0.03 (+1.22%) | 2.56 | 2.44 | 521,648 |
| DOW | 31.58▲ | +0.16 (+0.51%) | 32.4774 | 31.44 | 8,286,616 |
| DOYU | 5.47▼ | -0.05 (-0.91%) | 5.62 | 5.43 | 29,902 |
| DPG | 14.24▼ | -0.20 (-1.39%) | 14.46 | 14.22 | 126,511 |
| DPST | 130.42▼ | -0.68 (-0.52%) | 137.49 | 128.95 | 373,275 |
| DQ | 24.14▼ | -0.11 (-0.45%) | 24.78 | 23.905 | 315,374 |
| DRAI | 29.9542▲ | +0.1579 (+0.53%) | 29.955 | 29.89 | 564 |
| DRAY | 20.34▲ | +0.3448 (+1.72%) | 20.44 | 20.34 | 4,900 |
| DRCT | 1.46▲ | +0.04 (+2.82%) | 1.52 | 1.36 | 77,300 |
| DRD | 34.11▲ | +1.21 (+3.68%) | 34.50 | 33.7048 | 193,632 |
| DRDB | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 14,786 |
| DRIP | 6.43▼ | -0.24 (-3.60%) | 6.59 | 6.40 | 16,352,553 |
| DRIV | 32.65▲ | +0.04 (+0.12%) | 33.00 | 32.55 | 42,500 |
| DRMA | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.2294 | 111,996 |
| DRTS | 7.32▼ | -0.14 (-1.88%) | 7.50 | 7.26 | 138,247 |
| DRUP | 58.1566▲ | +0.5147 (+0.89%) | 58.174 | 57.31 | 4,597 |
| DRV | 21.43▲ | +0.90 (+4.38%) | 21.5399 | 20.57 | 179,015 |
| DSGN | 10.03▼ | -0.09 (-0.89%) | 10.40 | 10.00 | 147,075 |
| DSGR | 30.28▼ | -0.39 (-1.27%) | 30.94 | 30.00 | 84,681 |
| DSGX | 65.95▲ | +0.73 (+1.12%) | 66.83 | 64.15 | 412,867 |