Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLD | 1.11▼ | -0.14 (-11.20%) | 1.2935 | 1.05 | 276,235 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.41 | 50.2265 | 11,808 |
| FLEX | 132.47▲ | +1.40 (+1.07%) | 134.26 | 128.61 | 3,543,250 |
| FLL | 2.655▼ | -0.155 (-5.52%) | 2.815 | 2.57 | 524,496 |
| FLLA | 27.78▼ | -0.38 (-1.35%) | 27.9187 | 27.665 | 28,502 |
| FLMX | 38.01▼ | -0.02 (-0.05%) | 38.1099 | 37.85 | 5,297 |
| FLN | 25.7176▼ | -0.3468 (-1.33%) | 26.12 | 25.68 | 21,380 |
| FLNG | 31.96▼ | -0.41 (-1.27%) | 32.35 | 31.65 | 424,149 |
| FLNT | 2.60▼ | -0.11 (-4.06%) | 2.795 | 2.45 | 40,176 |
| FLOC | 27.27▼ | -0.13 (-0.47%) | 27.89 | 27.0601 | 367,209 |
| FLRT | 46.79▲ | +0.06 (+0.13%) | 46.79 | 46.7505 | 70,269 |
| FLX | 2.26▲ | +0.02 (+0.89%) | 2.45 | 2.25 | 182,995 |
| FMB | 50.6697▲ | +0.0412 (+0.08%) | 50.72 | 50.64 | 127,754 |
| FMC | 13.11▲ | +0.10 (+0.77%) | 13.2949 | 12.855 | 1,565,699 |
| FMFC | 0.3768▲ | +0.0003 (+0.08%) | 0.3891 | 0.37 | 40,980 |
| FMHI | 47.67▲ | +0.04 (+0.08%) | 47.7301 | 47.6001 | 48,335 |
| FMN | 11.115▼ | -0.005 (-0.04%) | 11.145 | 11.09 | 6,054 |
| FMNY | 26.475▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 7,720 |
| FMS | 21.64▼ | -0.86 (-3.82%) | 21.8099 | 21.59 | 344,630 |
| FMST | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.57 | 62,423 |
| FMTM | 40.2168▲ | +0.2477 (+0.62%) | 40.34 | 39.86 | 130,506 |
| FMUN | 49.77▼ | -0.01 (-0.02%) | 49.87 | 49.72 | 11,665 |
| FMX | 121.28▼ | -0.12 (-0.10%) | 122.41 | 120.26 | 305,152 |
| FNF | 48.61▼ | -0.75 (-1.52%) | 49.54 | 48.61 | 765,482 |
| FNGG | 234.0411▼ | -2.3454 (-0.99%) | 237.60 | 234.0411 | 7,017 |
| FNGR | 0.7838▼ | -0.0141 (-1.77%) | 0.8059 | 0.754 | 436,474 |
| FNRN | 17.43▼ | -0.04 (-0.23%) | 17.69 | 17.39 | 54,468 |
| FNUC | 2.12▲ | +0.04 (+1.92%) | 2.15 | 2.01 | 429,800 |
| FNV | 226.19▲ | +0.35 (+0.15%) | 226.63 | 221.66 | 411,331 |
| FNWD | 32.24▲ | +0.07 (+0.22%) | 32.36 | 31.9401 | 8,655 |
| FOFO | 2.00▼ | -0.01 (-0.50%) | 2.07 | 1.9604 | 30,964 |
| FORTY | 139.05▼ | -5.43 (-3.76%) | 139.05 | 133.37 | 1,429 |
| FOX | 57.24▼ | -0.39 (-0.68%) | 58.59 | 56.89 | 872,659 |
| FOXA | 63.98▼ | -0.28 (-0.44%) | 65.46 | 63.73 | 1,513,782 |
| FOXX | 3.32▼ | -0.64 (-16.16%) | 4.00 | 3.20 | 22,055 |
| FPE | 17.92▲ | +0.03 (+0.17%) | 17.94 | 17.90 | 954,376 |
| FPEI | 19.15▲ | +0.02 (+0.10%) | 19.17 | 19.14 | 221,113 |
| FRA | 11.05▲ | +0.02 (+0.18%) | 11.10 | 11.03 | 92,221 |
| FRHC | 144.15▼ | -2.92 (-1.99%) | 149.045 | 142.92 | 130,936 |
| FRMI | 5.98▼ | -0.08 (-1.32%) | 6.3893 | 5.93 | 10,827,136 |
| FRO | 37.12▼ | -1.32 (-3.43%) | 38.01 | 36.47 | 4,113,808 |
| FSHP | 11.02▲ | +0.04 (+0.36%) | 11.02 | 11.02 | 50,022 |
| FSIG | 18.85 | +0.00 (+0.00%) | 18.87 | 18.8301 | 166,490 |
| FSK | 10.78▼ | -0.15 (-1.37%) | 11.09 | 10.77 | 2,957,202 |
| FSLY | 16.32▼ | -0.08 (-0.49%) | 16.65 | 15.70 | 5,858,021 |
| FSM | 9.35▼ | -0.07 (-0.74%) | 9.46 | 9.23 | 2,891,751 |
| FSMB | 19.90 | +0.00 (+0.00%) | 19.92 | 19.8903 | 136,640 |
| FSOL | 9.93▼ | -0.38 (-3.69%) | 10.29 | 9.88 | 134,104 |
| FSP | 0.503▼ | -0.0041 (-0.81%) | 0.5194 | 0.4986 | 723,831 |
| FSTA | 53.50 | +0.00 (+0.00%) | 53.64 | 53.245 | 87,527 |
| FSTR | 38.11▲ | +0.03 (+0.08%) | 38.66 | 37.76 | 63,987 |
| FTAG | 29.125▼ | -0.0241 (-0.08%) | 29.18 | 29.03 | 5,352 |
| FTCA | 7.285▲ | +0.015 (+0.21%) | 7.31 | 7.28 | 259,774 |
| FTCB | 20.72▲ | +0.035 (+0.17%) | 20.73 | 20.6625 | 328,189 |
| FTDR | 61.30▼ | -0.19 (-0.31%) | 62.02 | 60.58 | 336,403 |
| FTF | 5.86▲ | +0.04 (+0.69%) | 5.91 | 5.82 | 256,898 |
| FTFT | 1.17▼ | -0.01 (-0.85%) | 1.25 | 1.17 | 34,983 |
| FTGC | 29.375▼ | -0.0873 (-0.30%) | 29.535 | 29.29 | 649,624 |
| FTHI | 23.88▲ | +0.07 (+0.29%) | 23.91 | 23.81 | 522,931 |
| FTHM | 0.609▼ | -0.0273 (-4.29%) | 0.6485 | 0.5804 | 257,894 |
| FTI | 70.99▼ | -0.42 (-0.59%) | 71.8382 | 70.01 | 5,536,946 |
| FTK | 19.92▼ | -0.61 (-2.97%) | 22.24 | 19.8301 | 382,642 |
| FTKI | 19.4593▼ | -0.0677 (-0.35%) | 19.4593 | 19.43 | 154 |
| FTLF | 10.07▼ | -0.30 (-2.89%) | 11.00 | 9.92 | 17,051 |
| FTMH | 11.58▼ | -0.05 (-0.43%) | 11.62 | 11.58 | 103,794 |
| FTMN | 8.73▼ | -0.0341 (-0.39%) | 8.7632 | 8.73 | 32,924 |
| FTMS | 9.88▼ | -0.02 (-0.20%) | 9.91 | 9.88 | 35,885 |
| FTMU | 7.78 | +0.00 (+0.00%) | 7.795 | 7.77 | 103,970 |
| FTOH | 8.32▼ | -0.01 (-0.12%) | 8.34 | 8.3105 | 44,152 |
| FTPA | 8.585▼ | -0.0154 (-0.18%) | 8.61 | 8.58 | 21,195 |
| FTQI | 21.62▲ | +0.02 (+0.09%) | 21.71 | 21.6101 | 136,550 |
| FTRE | 13.22▲ | +0.08 (+0.61%) | 13.49 | 13.00 | 858,775 |
| FTRI | 17.0681▼ | -0.0069 (-0.04%) | 17.105 | 16.9887 | 26,497 |
| FTSD | 90.18▼ | -0.1045 (-0.12%) | 90.43 | 90.13 | 28,486 |
| FTSL | 44.895▼ | -0.035 (-0.08%) | 44.97 | 44.84 | 383,560 |
| FTXN | 37.4429▲ | +0.2629 (+0.71%) | 37.52 | 37.02 | 74,396 |
| FUL | 57.78▲ | +1.41 (+2.50%) | 57.82 | 55.98 | 675,178 |
| FUMB | 20.03▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 34,978 |
| FUN | 19.83▲ | +0.11 (+0.56%) | 20.25 | 19.70 | 1,100,147 |
| FUNC | 37.15▼ | -0.40 (-1.07%) | 37.43 | 36.8831 | 11,327 |
| FURY | 0.5661▼ | -0.0137 (-2.36%) | 0.58 | 0.565 | 302,544 |
| FUSB | 15.90▼ | -0.085 (-0.53%) | 16.05 | 15.89 | 10,680 |
| FUSE | 1.41 | +0.00 (+0.00%) | 1.4899 | 1.38 | 55,993 |
| FUTG | 3.08▼ | -3.98 (-56.37%) | 3.7399 | 2.30 | 51,991,383 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FWONA | 81.91▼ | -0.40 (-0.49%) | 82.84 | 81.1601 | 157,892 |
| FWONK | 88.56▼ | -0.64 (-0.72%) | 89.72 | 87.67 | 1,551,807 |
| FXA | 70.64▼ | -0.2413 (-0.34%) | 70.74 | 70.61 | 4,575 |
| FXC | 70.72▼ | -0.1808 (-0.26%) | 70.81 | 70.7001 | 19,623 |
| FXE | 107.10▼ | -0.13 (-0.12%) | 107.23 | 106.95 | 113,836 |
| FXED | 17.4808▼ | -0.0142 (-0.08%) | 17.54 | 17.40 | 6,678 |
| FXI | 35.52▼ | -0.37 (-1.03%) | 35.61 | 35.15 | 31,661,181 |
| FXN | 22.32▲ | +0.17 (+0.77%) | 22.35 | 22.0402 | 430,686 |
| FXY | 57.70▼ | -0.07 (-0.12%) | 57.74 | 57.6699 | 66,508 |
| GAB | 5.56▼ | -0.01 (-0.18%) | 5.61 | 5.55 | 1,054,930 |
| GAIN | 15.90▼ | -0.54 (-3.28%) | 16.52 | 15.88 | 244,862 |
| GAMB | 2.42▼ | -0.05 (-2.02%) | 2.51 | 2.40 | 603,981 |
| GASS | 9.92▼ | -0.30 (-2.94%) | 10.21 | 9.73 | 249,654 |
| GATX | 169.67▼ | -3.25 (-1.88%) | 173.91 | 169.61 | 169,825 |