Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CW | 536.42▼ | -16.66 (-3.01%) | 556.1034 | 531.001 | 323,706 |
| CWB | 90.84▼ | -1.23 (-1.34%) | 92.36 | 90.00 | 459,464 |
| CWCO | 35.92▼ | -0.34 (-0.94%) | 36.26 | 35.815 | 82,150 |
| CWD | 3.13▼ | -0.14 (-4.28%) | 3.25 | 3.10 | 167,335 |
| CWEB | 50.10▼ | -1.28 (-2.49%) | 51.4149 | 49.15 | 185,784 |
| CWEN | 30.99▲ | +0.58 (+1.91%) | 31.14 | 30.395 | 1,165,843 |
| CWEN.A | 29.11▲ | +0.48 (+1.68%) | 29.21 | 28.53 | 166,695 |
| CX | 9.20▲ | +0.04 (+0.44%) | 9.34 | 9.13 | 10,301,500 |
| CXAI | 0.726▼ | -0.043 (-5.59%) | 0.769 | 0.708 | 563,500 |
| CXSE | 41.73▼ | -0.28 (-0.67%) | 42.0693 | 41.57 | 18,057 |
| CXT | 65.89▼ | -1.46 (-2.17%) | 67.37 | 65.59 | 271,700 |
| CYBN | 5.81▼ | -0.24 (-3.97%) | 6.12 | 5.71 | 539,762 |
| CYCN | 2.08▼ | -0.08 (-3.70%) | 2.16 | 2.06 | 61,000 |
| CYCU | 0.1753▲ | +0.0057 (+3.36%) | 0.1938 | 0.1641 | 11,973,179 |
| CYD | 32.32▼ | -0.21 (-0.65%) | 32.87 | 31.56 | 280,600 |
| CYN | 4.57▼ | -0.35 (-7.11%) | 4.89 | 4.45 | 576,800 |
| CYRX | 10.10▼ | -0.05 (-0.49%) | 10.19 | 9.70 | 672,100 |
| CYTK | 54.76▼ | -3.02 (-5.23%) | 57.78 | 54.46 | 2,659,100 |
| D | 60.90▲ | +0.03 (+0.05%) | 61.5804 | 60.74 | 3,928,372 |
| DADS | 21.405▼ | -0.538 (-2.45%) | 21.405 | 21.15 | 8,900 |
| DAIC | 2.63▼ | -0.04 (-1.50%) | 2.73 | 2.52 | 29,150 |
| DAIO | 3.02▲ | +0.01 (+0.33%) | 3.08 | 2.9259 | 17,378 |
| DAL | 60.00▼ | -2.32 (-3.72%) | 62.54 | 59.98 | 7,206,359 |
| DALI | 28.2143▼ | -0.3773 (-1.32%) | 28.27 | 28.10 | 2,202 |
| DAO | 10.83▼ | -0.06 (-0.55%) | 11.275 | 10.55 | 146,002 |
| DAPP | 22.63▼ | -1.73 (-7.10%) | 24.19 | 21.814 | 596,685 |
| DAR | 31.12▲ | +0.56 (+1.83%) | 31.37 | 30.58 | 2,688,800 |
| DARE | 2.07▼ | -0.06 (-2.82%) | 2.11 | 2.06 | 118,320 |
| DARP | 41.9696▼ | -0.4304 (-1.02%) | 42.04 | 41.6799 | 4,102 |
| DASH | 252.31▼ | -9.66 (-3.69%) | 262.83 | 250.38 | 4,247,910 |
| DAWN | 7.26▼ | -0.25 (-3.33%) | 7.56 | 7.1526 | 1,513,936 |
| DAX | 44.57▼ | -0.319 (-0.71%) | 44.81 | 44.359 | 33,900 |
| DB | 33.19▲ | +0.01 (+0.03%) | 33.40 | 32.95 | 1,954,900 |
| DBD | 56.67▼ | -0.46 (-0.81%) | 57.62 | 56.54 | 123,781 |
| DBP | 94.00▲ | +0.28 (+0.30%) | 94.12 | 92.20 | 21,698 |
| DBRG | 11.89▼ | -0.67 (-5.33%) | 12.61 | 11.71 | 3,851,316 |
| DBVT | 15.12▼ | -0.85 (-5.32%) | 16.035 | 15.12 | 147,616 |
| DC | 4.29▲ | +0.05 (+1.18%) | 4.30 | 4.06 | 1,006,826 |
| DCI | 82.64▼ | -1.11 (-1.33%) | 84.065 | 82.55 | 489,024 |
| DCTH | 10.36▼ | -1.025 (-9.00%) | 11.39 | 10.065 | 1,535,000 |
| DDC | 7.205▼ | -0.47 (-6.12%) | 7.65 | 7.00 | 27,150 |
| DDD | 3.01▼ | -0.37 (-10.95%) | 3.42 | 2.94 | 4,893,828 |
| DDI | 8.83 | +0.00 (+0.00%) | 9.23 | 8.83 | 38,538 |
| DDOG | 154.21▼ | -2.04 (-1.31%) | 157.55 | 152.57 | 2,471,021 |
| DECO | 51.237▼ | -2.689 (-4.99%) | 51.237 | 50.33 | 2,100 |
| DEED | 21.5954▲ | +0.0004 (+0.00%) | 21.6099 | 21.56 | 162,921 |
| DEFI | 122.14▼ | -4.575 (-3.61%) | 122.14 | 122.14 | 200 |
| DEFT | 2.04▼ | -0.12 (-5.56%) | 2.14 | 1.95 | 19,500,407 |
| DEVS | 2.10▼ | -0.13 (-5.83%) | 2.22 | 2.05 | 84,400 |
| DFAS | 68.24▼ | -0.70 (-1.02%) | 69.01 | 67.81 | 566,600 |
| DFCA | 50.11▲ | +0.01 (+0.02%) | 50.15 | 50.11 | 43,595 |
| DFCF | 43.17▲ | +0.03 (+0.07%) | 43.17 | 43.09 | 720,300 |
| DFDV | 13.73▼ | -0.72 (-4.98%) | 14.26 | 13.52 | 1,548,729 |
| DFGP | 55.545▲ | +0.0172 (+0.03%) | 55.56 | 55.49 | 139,629 |
| DFH | 23.05▼ | -0.23 (-0.99%) | 23.6651 | 22.855 | 263,588 |
| DFII | 22.16▼ | -0.81 (-3.53%) | 22.36 | 22.16 | 43,813 |
| DFIN | 51.87▲ | +0.42 (+0.82%) | 52.20 | 51.27 | 484,914 |
| DFLI | 1.12▼ | -0.09 (-7.44%) | 1.28 | 1.11 | 25,528,300 |
| DFP | 21.50▼ | -0.07 (-0.32%) | 21.63 | 21.42 | 28,900 |
| DFSB | 53.2601▲ | +0.0051 (+0.01%) | 53.27 | 53.2201 | 22,148 |
| DFSC | 4.08▼ | -0.26 (-5.99%) | 4.295 | 4.00 | 13,500 |
| DFSD | 48.35▲ | +0.01 (+0.02%) | 48.352 | 48.26 | 493,300 |
| DFSI | 41.15▼ | -0.065 (-0.16%) | 41.3687 | 40.98 | 46,828 |
| DG | 103.58▼ | -1.93 (-1.83%) | 105.52 | 102.96 | 2,270,300 |
| DGCB | 55.5614▲ | +0.0038 (+0.01%) | 55.575 | 55.48 | 60,189 |
| DGLY | 1.82▼ | -0.06 (-3.19%) | 1.88 | 1.76 | 27,900 |
| DGNX | 13.32▼ | -1.88 (-12.37%) | 15.00 | 12.78 | 514,939 |
| DGX | 181.17▼ | -3.47 (-1.88%) | 186.25 | 180.84 | 1,583,200 |
| DH | 2.94▼ | -0.03 (-1.01%) | 3.02 | 2.895 | 190,350 |
| DHIL | 137.04▼ | -0.86 (-0.62%) | 138.70 | 136.00 | 54,327 |
| DHX | 2.02▼ | -0.01 (-0.49%) | 2.05 | 2.02 | 139,200 |
| DIT | 116.99▼ | -2.41 (-2.02%) | 118.01 | 116.99 | 100 |
| DIVL | 22.7691▼ | -0.1291 (-0.56%) | 22.82 | 22.7691 | 4,505 |
| DIVS | 31.557▼ | -0.179 (-0.56%) | 31.557 | 31.557 | 500 |
| DIVZ | 35.891▼ | -0.109 (-0.30%) | 35.99 | 35.84 | 9,500 |
| DJCO | 413.21▲ | +0.51 (+0.12%) | 422.79 | 407.61 | 329,394 |
| DJT | 15.66▼ | -0.30 (-1.88%) | 16.12 | 15.40 | 5,265,508 |
| DKI | 0.672▼ | -0.055 (-7.57%) | 0.727 | 0.653 | 283,400 |
| DKS | 228.20▲ | +0.48 (+0.21%) | 228.84 | 225.42 | 789,900 |
| DLB | 67.20▼ | -2.38 (-3.42%) | 69.71 | 67.10 | 544,108 |
| DLO | 15.03▼ | -0.29 (-1.89%) | 15.25 | 14.46 | 2,178,009 |
| DLPN | 1.48▼ | -0.08 (-5.13%) | 1.57 | 1.42 | 37,664 |
| DLR | 172.41▲ | +0.78 (+0.45%) | 173.39 | 169.77 | 1,542,900 |
| DLS | 78.22▲ | +0.0898 (+0.11%) | 78.53 | 78.03 | 23,084 |
| DLTH | 3.17▼ | -0.09 (-2.76%) | 3.41 | 3.16 | 73,443 |
| DLXY | 0.808▼ | -0.007 (-0.86%) | 0.852 | 0.75 | 89,000 |
| DMA | 8.66▼ | -0.03 (-0.35%) | 8.68 | 8.59 | 20,100 |
| DMAA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 11,864 |
| DMAC | 6.71▲ | +0.09 (+1.36%) | 6.76 | 6.49 | 432,867 |
| DMAT | 23.608▼ | -0.194 (-0.82%) | 23.72 | 23.39 | 11,600 |
| DMO | 11.95▼ | -0.01 (-0.08%) | 12.08 | 11.93 | 49,100 |
| DNA | 12.78▼ | -0.35 (-2.67%) | 13.00 | 12.06 | 1,560,759 |
| DNL | 40.90▼ | -0.227 (-0.55%) | 41.1025 | 40.71 | 213,877 |
| DNLI | 15.95▼ | -1.01 (-5.96%) | 17.26 | 15.92 | 1,638,992 |
| DNN | 2.72 | +0.00 (+0.00%) | 2.76 | 2.59 | 99,760,799 |
| DNTH | 33.45▼ | -1.58 (-4.51%) | 34.98 | 33.00 | 418,540 |
| DOCN | 38.98▼ | -0.75 (-1.89%) | 39.94 | 38.25 | 2,519,807 |
| DOCS | 66.38▼ | -1.53 (-2.25%) | 68.27 | 65.84 | 1,353,144 |
| DOG | 24.31▲ | +0.19 (+0.79%) | 24.37 | 24.11 | 3,157,888 |
| DOLE | 13.08▲ | +0.06 (+0.46%) | 13.13 | 12.99 | 738,954 |