Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FI | 183.02▼ | -1.55 (-0.84%) | 185.04 | 182.29 | 2,955,000 |
| FIAT | 6.76▼ | -0.61 (-8.28%) | 6.82 | 6.60 | 923,217 |
| FIBK | 26.65▲ | +0.455 (+1.74%) | 26.97 | 26.06 | 1,139,306 |
| FIGB | 42.70▼ | -0.28 (-0.65%) | 43.058 | 42.663 | 23,100 |
| FIHL | 16.11▼ | -0.24 (-1.47%) | 16.35 | 16.05 | 436,394 |
| FILL | 22.19▲ | +0.12 (+0.54%) | 22.38 | 22.00 | 5,250 |
| FINW | 14.55▼ | -0.57 (-3.77%) | 16.48 | 14.55 | 19,713 |
| FIRI | 19.002▼ | -0.007 (-0.04%) | 19.002 | 19.002 | 100 |
| FIS | 77.71▼ | -1.17 (-1.48%) | 78.60 | 77.58 | 2,587,798 |
| FISR | 25.62▼ | -0.23 (-0.89%) | 25.78 | 25.605 | 57,700 |
| FIVE | 75.36▼ | -0.53 (-0.70%) | 76.185 | 73.88 | 2,076,094 |
| FIXP | 19.677▲ | +0.005 (+0.03%) | 19.75 | 19.62 | 2,300 |
| FIZZ | 43.23▼ | -1.17 (-2.64%) | 44.00 | 42.985 | 137,474 |
| FKWL | 4.83▼ | -0.09 (-1.83%) | 4.95 | 4.75 | 14,699 |
| FLBR | 16.86▼ | -0.12 (-0.71%) | 16.98 | 16.785 | 54,786 |
| FLCB | 21.34▼ | -0.13 (-0.61%) | 21.45 | 21.31 | 187,900 |
| FLCH | 20.27▲ | +0.05 (+0.25%) | 20.3226 | 20.13 | 36,885 |
| FLCO | 21.17▼ | -0.16 (-0.75%) | 21.225 | 21.155 | 41,123 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.42 | 50.31 | 3,400 |
| FLGB | 29.0318▼ | -0.1182 (-0.41%) | 29.2071 | 28.96 | 794,503 |
| FLGT | 17.25▼ | -0.10 (-0.58%) | 17.50 | 17.02 | 544,434 |
| FLGV | 20.4811▼ | -0.1389 (-0.67%) | 20.60 | 20.4701 | 22,869 |
| FLLA | 20.55▼ | -0.02 (-0.10%) | 20.73 | 20.48 | 15,900 |
| FLMX | 28.05▼ | -0.1663 (-0.59%) | 28.31 | 27.88 | 74,822 |
| FLNT | 2.44▼ | -0.031 (-1.25%) | 2.455 | 2.23 | 8,718 |
| FLO | 17.25▼ | -0.34 (-1.93%) | 17.53 | 17.205 | 2,375,589 |
| FLRN | 30.62▼ | -0.14 (-0.46%) | 30.65 | 30.61 | 1,571,300 |
| FLSA | 34.63▼ | -0.39 (-1.11%) | 34.68 | 34.63 | 1,100 |
| FLTB | 50.1165▼ | -0.1335 (-0.27%) | 50.60 | 50.02 | 33,666 |
| FLTR | 25.31▼ | -0.10 (-0.39%) | 25.33 | 25.31 | 825,506 |
| FLUD | 24.865▼ | -0.12 (-0.48%) | 24.90 | 24.80 | 2,700 |
| FLV | 66.64▼ | -0.51 (-0.76%) | 66.95 | 66.64 | 3,400 |
| FLX | 2.23▼ | -0.095 (-4.09%) | 2.39 | 2.23 | 20,400 |
| FLXR | 38.98▼ | -0.25 (-0.64%) | 39.11 | 38.97 | 479,800 |
| FLXS | 32.63▼ | -0.76 (-2.28%) | 33.15 | 32.12 | 15,758 |
| FLYX | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.78 | 8,728 |
| FMC | 38.45▼ | -3.47 (-8.28%) | 40.58 | 38.24 | 4,021,200 |
| FMF | 45.19▼ | -0.20 (-0.44%) | 45.41 | 45.08 | 21,300 |
| FMTO | 6.42▲ | +0.23 (+3.72%) | 6.75 | 6.13 | 84,633 |
| FMX | 102.15▼ | -3.16 (-3.00%) | 105.17 | 101.74 | 367,100 |
| FMY | 12.09 | +0.00 (+0.00%) | 12.14 | 12.02 | 1,593 |
| FNB | 13.25▲ | +0.16 (+1.22%) | 13.40 | 12.97 | 3,007,800 |
| FNKO | 4.07▲ | +0.06 (+1.50%) | 4.17 | 3.94 | 1,171,975 |
| FNV | 165.69▼ | -6.09 (-3.55%) | 168.59 | 165.43 | 1,155,534 |
| FNWB | 10.20▼ | -0.10 (-0.97%) | 10.37 | 10.19 | 6,779 |
| FNWD | 30.72▲ | +0.06 (+0.20%) | 30.89 | 30.72 | 4,400 |
| FOLD | 6.68▼ | -1.00 (-13.02%) | 7.07 | 6.561 | 10,697,496 |
| FOR | 19.38▲ | +0.12 (+0.62%) | 19.63 | 19.05 | 190,700 |
| FORA | 2.00▼ | -0.02 (-0.99%) | 2.13 | 2.00 | 11,535 |
| FORR | 9.53▲ | +0.18 (+1.93%) | 9.66 | 9.24 | 73,643 |
| FORTY | 87.00▼ | -0.95 (-1.08%) | 87.00 | 87.00 | 264 |
| FOUR | 81.73▼ | -0.07 (-0.09%) | 82.40 | 80.055 | 8,973,400 |
| FOXA | 49.22▼ | -0.57 (-1.14%) | 49.65 | 48.8576 | 3,370,857 |
| FOXF | 20.66▲ | +0.35 (+1.72%) | 20.98 | 20.18 | 317,727 |
| FOXX | 5.5205▲ | +0.1255 (+2.33%) | 6.10 | 5.00 | 16,500 |
| FPA | 29.36▼ | -0.72 (-2.39%) | 29.53 | 29.36 | 1,111 |
| FPE | 17.26▼ | -0.01 (-0.06%) | 17.295 | 17.25 | 1,348,671 |
| FPH | 5.21▼ | -0.05 (-0.95%) | 5.31 | 5.17 | 164,900 |
| FRAF | 38.63▲ | +0.03 (+0.08%) | 38.88 | 38.45 | 14,500 |
| FRGT | 0.9848▼ | -0.2552 (-20.58%) | 1.2091 | 0.91 | 1,405,371 |
| FRHC | 141.845▼ | -0.985 (-0.69%) | 145.00 | 141.57 | 63,313 |
| FRME | 35.92▲ | +0.28 (+0.79%) | 36.27 | 35.15 | 227,668 |
| FRPT | 72.72▼ | -0.82 (-1.12%) | 75.2185 | 72.64 | 950,783 |
| FSBD | 46.725▼ | -0.274 (-0.58%) | 46.88 | 46.725 | 400 |
| FSEA | 11.03 | +0.00 (+0.00%) | 11.06 | 11.03 | 836 |
| FSI | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.747 | 12,470 |
| FSK | 19.59▼ | -0.30 (-1.51%) | 20.00 | 19.545 | 1,275,988 |
| FSLD | 50.19▲ | +0.016 (+0.03%) | 50.19 | 50.19 | 100 |
| FSLR | 126.57▲ | +0.75 (+0.60%) | 130.07 | 126.32 | 4,499,389 |
| FSLY | 5.78▲ | +0.03 (+0.52%) | 6.00 | 5.76 | 1,818,718 |
| FSM | 5.95▼ | -0.30 (-4.80%) | 6.12 | 5.89 | 14,864,700 |
| FSP | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.48 | 194,700 |
| FSUN | 35.05▲ | +0.06 (+0.17%) | 35.34 | 34.10 | 85,100 |
| FSYD | 46.692▼ | -0.048 (-0.10%) | 46.88 | 46.674 | 4,500 |
| FTAI | 86.90▼ | -20.21 (-18.87%) | 104.55 | 86.84 | 6,352,157 |
| FTBD | 48.61▼ | -0.243 (-0.50%) | 48.99 | 48.61 | 1,100 |
| FTEL | 0.4436▼ | -0.0133 (-2.91%) | 0.49 | 0.43 | 125,003 |
| FTGC | 24.18 | +0.00 (+0.00%) | 24.215 | 24.025 | 452,800 |
| FTHM | 0.78 | +0.00 (+0.00%) | 0.7999 | 0.7703 | 12,082 |
| FTHY | 14.11▼ | -0.09 (-0.63%) | 14.29 | 14.11 | 47,100 |
| FTRI | 13.00▼ | -0.1278 (-0.97%) | 13.0765 | 12.965 | 29,788 |
| FTSD | 90.575▼ | -0.505 (-0.55%) | 91.70 | 90.45 | 36,137 |
| FTSM | 59.83▼ | -0.04 (-0.07%) | 59.89 | 59.82 | 2,259,432 |
| FTV | 66.78▼ | -2.91 (-4.18%) | 67.16 | 64.99 | 10,813,738 |
| FTXG | 22.81▼ | -0.34 (-1.47%) | 22.95 | 22.80 | 13,371 |
| FTXN | 25.94▲ | +0.30 (+1.17%) | 26.23 | 25.48 | 36,679 |
| FUBO | 2.93▼ | -0.07 (-2.33%) | 3.08 | 2.90 | 14,787,271 |
| FUFU | 3.27▼ | -0.12 (-3.54%) | 3.6099 | 3.15 | 658,216 |
| FUL | 53.87▼ | -0.17 (-0.31%) | 54.55 | 53.225 | 324,195 |
| FUN | 34.92▲ | +0.51 (+1.48%) | 35.62 | 34.46 | 1,726,925 |
| FURY | 0.383▼ | -0.007 (-1.79%) | 0.3999 | 0.38 | 66,103 |
| FUSB | 12.59▲ | +0.09 (+0.72%) | 12.59 | 12.555 | 1,345 |
| FUSI | 50.314▼ | -0.251 (-0.50%) | 50.3399 | 50.314 | 4,794 |
| FVR | 12.01▼ | -0.43 (-3.46%) | 12.505 | 11.95 | 154,800 |
| FVRR | 26.12▲ | +0.67 (+2.63%) | 26.36 | 25.66 | 706,375 |
| FWRG | 18.29▲ | +0.63 (+3.57%) | 18.33 | 17.58 | 1,000,615 |
| FXA | 63.22▼ | -0.25 (-0.39%) | 63.26 | 63.10 | 5,100 |
| FXB | 127.60▼ | -0.75 (-0.58%) | 128.02 | 127.47 | 15,700 |
| FXE | 104.17▼ | -0.46 (-0.44%) | 104.48 | 103.9417 | 221,096 |
| FXED | 17.641▼ | -0.029 (-0.16%) | 17.69 | 17.63 | 4,100 |