Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 74.06▼ | -0.11 (-0.15%) | 74.29 | 74.06 | 4,338 |
| DGCB | 54.77▼ | -0.04 (-0.07%) | 54.84 | 54.74 | 358,059 |
| DGIN | 41.785▲ | +0.242 (+0.58%) | 41.86 | 41.69 | 2,700 |
| DGLO | 20.403▼ | -0.0533 (-0.26%) | 20.403 | 20.403 | 100 |
| DGRO | 69.20▼ | -0.15 (-0.22%) | 69.74 | 69.165 | 1,525,839 |
| DGRW | 89.46▼ | -0.07 (-0.08%) | 89.79 | 89.40 | 699,100 |
| DGS | 56.77▲ | +0.07 (+0.12%) | 56.85 | 56.54 | 71,600 |
| DGT | 165.821▼ | -0.069 (-0.04%) | 166.6249 | 165.8201 | 8,293 |
| DGX | 179.62▼ | -2.20 (-1.21%) | 182.77 | 178.61 | 846,482 |
| DH | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.3548 | 384,504 |
| DHF | 2.50 | +0.00 (+0.00%) | 2.53 | 2.49 | 727,300 |
| DHI | 149.35▼ | -3.08 (-2.02%) | 152.00 | 148.77 | 3,915,900 |
| DHIL | 115.09▲ | +0.26 (+0.23%) | 116.11 | 114.605 | 18,833 |
| DHLX | 12.885▼ | -0.075 (-0.58%) | 12.99 | 12.885 | 29,100 |
| DHR | 223.23▼ | -1.25 (-0.56%) | 226.79 | 223.19 | 3,369,200 |
| DHS | 100.63 | +0.00 (+0.00%) | 101.365 | 100.63 | 14,148 |
| DHT | 12.52▼ | -0.27 (-2.11%) | 12.77 | 12.52 | 1,714,500 |
| DHX | 1.71▲ | +0.04 (+2.40%) | 1.73 | 1.66 | 364,000 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 280,233 |
| DIA | 476.42▼ | -1.73 (-0.36%) | 480.275 | 476.10 | 4,235,560 |
| DIAL | 18.32▼ | -0.005 (-0.03%) | 18.342 | 18.30 | 44,300 |
| DIG | 37.52▲ | +0.47 (+1.27%) | 38.09 | 37.13 | 26,000 |
| DIM | 78.7376▲ | +0.0699 (+0.09%) | 78.8585 | 78.605 | 4,767 |
| DINO | 49.98▲ | +0.58 (+1.17%) | 50.05 | 48.94 | 2,927,929 |
| DIT | 113.60 | +0.00 (+0.00%) | 113.60 | 113.60 | 0 |
| DIV | 17.48 | +0.00 (+0.00%) | 17.5557 | 17.4604 | 430,664 |
| DIVD | 37.93▼ | -0.0644 (-0.17%) | 38.15 | 37.93 | 1,600 |
| DIVE | 25.079▼ | -0.118 (-0.47%) | 25.20 | 25.079 | 1,400 |
| DIVG | 32.3509▼ | -0.0115 (-0.04%) | 32.44 | 32.3509 | 990 |
| DIVL | 22.80▼ | -0.081 (-0.35%) | 22.99 | 22.80 | 25,500 |
| DIVO | 45.07▼ | -0.21 (-0.46%) | 45.46 | 45.05 | 888,400 |
| DIVP | 25.0049▼ | -0.1651 (-0.66%) | 25.12 | 25.0049 | 2,885 |
| DIVS | 31.252▼ | -0.05 (-0.16%) | 31.30 | 31.252 | 400 |
| DIVZ | 35.90▼ | -0.087 (-0.24%) | 36.13 | 35.89 | 17,600 |
| DJD | 56.68▼ | -0.38 (-0.67%) | 57.19 | 56.68 | 16,676 |
| DJT | 11.30▲ | +0.20 (+1.80%) | 11.46 | 10.99 | 2,924,013 |
| DK | 35.94▲ | +0.31 (+0.87%) | 36.49 | 35.50 | 745,751 |
| DKS | 217.99▼ | -1.87 (-0.85%) | 223.24 | 217.01 | 1,406,795 |
| DLHC | 5.95 | +0.00 (+0.00%) | 6.03 | 5.95 | 11,555 |
| DLN | 87.58▼ | -0.23 (-0.26%) | 88.19 | 87.56 | 126,363 |
| DLPN | 1.62▼ | -0.025 (-1.52%) | 1.67 | 1.62 | 22,409 |
| DLS | 79.45▼ | -0.24 (-0.30%) | 79.92 | 79.4401 | 29,261 |
| DLTH | 2.90▲ | +0.03 (+1.05%) | 3.02 | 2.88 | 67,842 |
| DLXY | 0.918▼ | -0.0473 (-4.90%) | 0.918 | 0.86 | 1,900 |
| DMBS | 49.48▼ | -0.085 (-0.17%) | 49.641 | 49.48 | 53,900 |
| DMO | 11.16▼ | -0.26 (-2.28%) | 11.48 | 11.08 | 276,800 |
| DMX | 50.43▼ | -0.008 (-0.02%) | 50.516 | 50.412 | 10,400 |
| DMXF | 76.51▼ | -0.076 (-0.10%) | 76.78 | 76.49 | 18,600 |
| DNOW | 13.95▲ | +0.14 (+1.01%) | 14.13 | 13.75 | 1,694,100 |
| DNP | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.98 | 434,000 |
| DNTH | 43.58▼ | -0.02 (-0.05%) | 44.08 | 42.70 | 372,857 |
| DOC | 16.49▼ | -0.25 (-1.49%) | 16.94 | 16.45 | 6,552,700 |
| DOCS | 45.13▼ | -0.55 (-1.20%) | 46.165 | 44.98 | 3,663,100 |
| DOGZ | 11.20▼ | -0.22 (-1.93%) | 11.46 | 11.099 | 11,979 |
| DOL | 63.84▼ | -0.19 (-0.30%) | 64.2438 | 63.84 | 29,402 |
| DOLE | 14.67▼ | -0.16 (-1.08%) | 14.88 | 14.565 | 653,100 |
| DOMH | 3.95▲ | +0.12 (+3.13%) | 4.00 | 3.85 | 181,600 |
| DOMO | 8.83▼ | -0.13 (-1.45%) | 9.06 | 8.7814 | 970,836 |
| DON | 51.58▼ | -0.08 (-0.15%) | 51.99 | 51.58 | 146,500 |
| DORM | 123.77▼ | -0.94 (-0.75%) | 128.62 | 123.35 | 274,467 |
| DOW | 23.11▲ | +0.25 (+1.09%) | 23.845 | 22.85 | 11,299,800 |
| DPG | 12.72▲ | +0.10 (+0.79%) | 12.88 | 12.69 | 69,000 |
| DPRO | 7.47▼ | -0.05 (-0.66%) | 7.605 | 7.15 | 922,035 |
| DPZ | 417.19▼ | -1.28 (-0.31%) | 421.485 | 413.12 | 490,878 |
| DRCT | 0.092▲ | +0.003 (+3.37%) | 0.092 | 0.087 | 5,263,500 |
| DRES | 25.797▼ | -0.239 (-0.92%) | 26.06 | 25.797 | 2,400 |
| DRH | 8.78▲ | +0.10 (+1.15%) | 8.825 | 8.68 | 1,429,420 |
| DRLL | 29.32▲ | +0.10 (+0.34%) | 29.57 | 29.29 | 20,542 |
| DRN | 8.45▼ | -0.15 (-1.74%) | 8.80 | 8.422 | 299,821 |
| DRVN | 14.71▼ | -0.27 (-1.80%) | 15.05 | 14.65 | 787,897 |
| DSGN | 9.27▼ | -0.59 (-5.98%) | 10.0694 | 9.12 | 221,606 |
| DSL | 11.26 | +0.00 (+0.00%) | 11.31 | 11.24 | 648,500 |
| DSPY | 58.0928▼ | -0.0205 (-0.04%) | 58.28 | 58.0928 | 1,372 |
| DSTL | 58.36▼ | -0.20 (-0.34%) | 58.73 | 58.36 | 171,600 |
| DSTX | 31.376▼ | -0.053 (-0.17%) | 31.53 | 31.376 | 10,800 |
| DSU | 10.25▼ | -0.02 (-0.19%) | 10.28 | 10.24 | 208,700 |
| DSWL | 3.54 | +0.00 (+0.00%) | 3.638 | 3.53 | 4,931 |
| DSX | 1.90 | +0.00 (+0.00%) | 1.94 | 1.88 | 321,600 |
| DSY | 0.357▼ | -0.008 (-2.19%) | 0.358 | 0.35 | 159,500 |
| DTAN | 30.68▼ | -0.07 (-0.23%) | 30.68 | 30.68 | 1,100 |
| DTD | 84.45▼ | -0.19 (-0.22%) | 85.04 | 84.41 | 16,938 |
| DTE | 130.25▲ | +0.25 (+0.19%) | 131.48 | 130.12 | 1,084,690 |
| DTH | 50.254▼ | -0.086 (-0.17%) | 50.40 | 50.23 | 26,527 |
| DTIL | 4.86▲ | +0.10 (+2.10%) | 4.9745 | 4.61 | 234,972 |
| DTM | 119.32▼ | -1.11 (-0.92%) | 122.02 | 119.28 | 680,191 |
| DTRE | 39.76▼ | -0.0142 (-0.04%) | 39.76 | 39.76 | 100 |
| DTSS | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.0775 | 132,741 |
| DUG | 31.97▼ | -0.4484 (-1.38%) | 32.31 | 31.50 | 17,151 |
| DUHP | 37.81▼ | -0.13 (-0.34%) | 38.0002 | 37.79 | 999,157 |
| DUK | 115.24▲ | +0.02 (+0.02%) | 116.205 | 115.05 | 2,929,958 |
| DUKH | 24.265▼ | -0.005 (-0.02%) | 24.271 | 24.242 | 700 |
| DUKZ | 25.21▼ | -0.0098 (-0.04%) | 25.23 | 25.21 | 1,600 |
| DUNK | 24.739▼ | -0.046 (-0.19%) | 24.82 | 24.733 | 3,600 |
| DUO | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.86 | 52,600 |
| DUOT | 10.22▲ | +0.29 (+2.92%) | 10.24 | 9.765 | 135,569 |
| DUSL | 71.94▼ | -1.5626 (-2.13%) | 73.6665 | 71.94 | 3,019 |
| DUST | 8.52▼ | -0.62 (-6.78%) | 9.13 | 8.47 | 29,863,230 |
| DVA | 116.67▼ | -0.38 (-0.32%) | 117.62 | 116.00 | 573,700 |
| DVAL | 14.425▼ | -0.0821 (-0.57%) | 14.53 | 14.425 | 500 |
| DVAX | 10.89▼ | -0.08 (-0.73%) | 11.11 | 10.86 | 1,711,313 |