Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNE | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 1,269,077 |
| CLNK | 22.69▼ | -1.71 (-7.01%) | 23.65 | 21.99 | 75,564 |
| CLNN | 3.88▼ | -0.04 (-1.02%) | 3.9592 | 3.77 | 82,330 |
| CLOA | 51.785▼ | -0.015 (-0.03%) | 51.798 | 51.77 | 497,455 |
| CLOC | 25.005▼ | -0.05 (-0.20%) | 25.02 | 24.99 | 7,117 |
| CLOO | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 13 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.54 | 25.51 | 75,600 |
| CLOZ | 26.24▲ | +0.01 (+0.04%) | 26.25 | 26.17 | 376,900 |
| CLPS | 1.01▼ | -0.0055 (-0.54%) | 1.025 | 0.995 | 15,335 |
| CLPT | 10.49▼ | -0.17 (-1.59%) | 10.56 | 10.18 | 717,689 |
| CLRB | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.34 | 169,697 |
| CLRO | 4.11 | +0.00 (+0.00%) | 4.12 | 3.80 | 106,645 |
| CLS | 356.53▼ | -15.04 (-4.05%) | 370.46 | 346.80 | 2,147,745 |
| CLSK | 10.63▼ | -0.89 (-7.73%) | 11.35 | 10.365 | 25,998,003 |
| CLST | 16.95▲ | +0.15 (+0.89%) | 16.95 | 16.80 | 499 |
| CLUB | 25.82▼ | -0.2644 (-1.01%) | 25.82 | 25.82 | 100 |
| CLW | 19.51▲ | +0.16 (+0.83%) | 19.52 | 18.74 | 114,860 |
| CLWT | 1.31▲ | +0.06 (+4.80%) | 1.4798 | 1.27 | 96,709 |
| CLYM | 10.86▲ | +0.15 (+1.40%) | 11.00 | 10.27 | 1,065,325 |
| CM | 108.18▼ | -0.15 (-0.14%) | 108.94 | 107.0795 | 878,536 |
| CMC | 63.10▼ | -0.15 (-0.24%) | 63.84 | 62.46 | 757,783 |
| CMCM | 2.395▼ | -0.135 (-5.34%) | 2.50 | 2.395 | 15,690 |
| CMCO | 15.98▼ | -0.18 (-1.11%) | 16.589 | 15.69 | 401,738 |
| CMCSA | 21.21▲ | +0.27 (+1.29%) | 21.23 | 20.745 | 44,732,555 |
| CMDB | 21.32▲ | +0.45 (+2.16%) | 21.905 | 20.66 | 129,629 |
| CMDT | 32.02▲ | +0.01 (+0.03%) | 32.20 | 31.943 | 99,400 |
| CMF | 54.00▲ | +0.15 (+0.28%) | 54.02 | 53.69 | 5,717,621 |
| CMI | 520.40▲ | +3.08 (+0.60%) | 522.115 | 512.02 | 1,005,598 |
| CMPR | 74.28▲ | +0.69 (+0.94%) | 74.46 | 72.57 | 103,187 |
| CMPS | 11.47▼ | -0.22 (-1.88%) | 11.79 | 11.1304 | 2,833,592 |
| CMRC | 3.22▼ | -0.16 (-4.73%) | 3.42 | 3.18 | 913,249 |
| CMT | 23.01▼ | -0.04 (-0.17%) | 23.81 | 22.94 | 44,800 |
| CMTL | 1.18▼ | -0.06 (-4.84%) | 1.23 | 1.15 | 396,370 |
| CNBS | 24.809▼ | -0.836 (-3.26%) | 25.67 | 24.41 | 4,100 |
| CNCK | 1.32▼ | -0.04 (-2.94%) | 1.385 | 1.32 | 54,703 |
| CNDT | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.545 | 1,083,761 |
| CNEQ | 40.64▼ | -0.94 (-2.26%) | 41.56 | 40.425 | 150,400 |
| CNET | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.39 | 5,437 |
| CNEY | 0.514▲ | +0.0185 (+3.73%) | 0.5399 | 0.46 | 287,384 |
| CNH | 12.13▼ | -0.33 (-2.65%) | 12.3098 | 11.90 | 17,939,461 |
| CNI | 116.84▲ | +1.09 (+0.94%) | 117.26 | 115.00 | 748,591 |
| CNL | 11.63▼ | -0.04 (-0.34%) | 11.80 | 11.35 | 175,400 |
| CNM | 40.37▼ | -0.33 (-0.81%) | 40.755 | 39.76 | 2,060,190 |
| CNMD | 45.11▲ | +0.88 (+1.99%) | 45.43 | 44.05 | 473,945 |
| CNOB | 30.22▲ | +0.26 (+0.87%) | 30.32 | 29.59 | 554,760 |
| CNQQ | 20.813▼ | -0.547 (-2.56%) | 21.04 | 20.75 | 12,100 |
| CNR | 88.55▼ | -0.32 (-0.36%) | 91.6884 | 88.26 | 613,067 |
| CNRG | 84.29▼ | -1.64 (-1.91%) | 85.65 | 83.25 | 14,000 |
| CNS | 70.71▲ | +0.21 (+0.30%) | 71.20 | 69.62 | 262,909 |
| CNTB | 0.8807▼ | -0.064 (-6.77%) | 0.9568 | 0.88 | 1,200,201 |
| CNTN | 2.08▼ | -0.18 (-7.96%) | 2.235 | 2.05 | 1,351,279 |
| CNTX | 0.299▼ | -0.0136 (-4.35%) | 0.3174 | 0.2954 | 901,851 |
| CNTY | 0.856▼ | -0.138 (-13.88%) | 0.99 | 0.85 | 252,386 |
| CNVS | 1.93▲ | +0.01 (+0.52%) | 1.94 | 1.90 | 97,216 |
| CNXN | 90.89▼ | -1.09 (-1.19%) | 92.175 | 90.20 | 138,814 |
| CNXT | 43.06▼ | -1.44 (-3.24%) | 43.61 | 43.00 | 79,100 |
| COCH | 0.6576▲ | +0.0042 (+0.64%) | 0.67 | 0.65 | 30,672 |
| COCP | 1.07▲ | +0.01 (+0.94%) | 1.0998 | 1.06 | 29,031 |
| CODA | 10.25▼ | -0.36 (-3.39%) | 10.745 | 10.03 | 79,438 |
| CODI | 10.92▼ | -0.04 (-0.36%) | 10.97 | 10.82 | 605,232 |
| CODX | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.08 | 139,908 |
| COGT | 30.08▼ | -0.06 (-0.20%) | 30.66 | 28.69 | 3,643,985 |
| COHR | 302.35▼ | -32.21 (-9.63%) | 328.87 | 298.8923 | 9,229,523 |
| COHU | 68.37▼ | -2.41 (-3.40%) | 71.9193 | 67.01 | 1,049,398 |
| COIA | 7.30▼ | -0.54 (-6.89%) | 7.819 | 7.27 | 105,100 |
| COIG | 4.75▼ | -0.36 (-7.05%) | 5.10 | 4.73 | 156,300 |
| COIN | 172.00▼ | -6.45 (-3.61%) | 179.0549 | 171.81 | 11,077,736 |
| COLB | 28.53▲ | +0.27 (+0.96%) | 28.55 | 27.91 | 3,449,576 |
| COLD | 13.81▲ | +0.16 (+1.17%) | 13.89 | 13.33 | 3,936,853 |
| COLM | 56.76▲ | +0.23 (+0.41%) | 58.19 | 56.00 | 972,994 |
| CONL | 4.85▼ | -0.38 (-7.27%) | 5.25 | 4.84 | 20,977,063 |
| CONX | 5.973▼ | -0.387 (-6.08%) | 6.36 | 5.874 | 142,700 |
| CONY | 18.33▼ | -0.83 (-4.33%) | 18.98 | 18.2901 | 595,904 |
| COO | 54.30▼ | -0.45 (-0.82%) | 54.675 | 53.71 | 5,846,879 |
| COOK | 51.43▼ | -0.29 (-0.56%) | 52.02 | 50.18 | 64,525 |
| COOL | 21.15▼ | -0.64 (-2.94%) | 21.43 | 21.12 | 1,200 |
| COPJ | 42.11▼ | -0.37 (-0.87%) | 42.755 | 41.70 | 85,700 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 155 |
| COPP | 40.91▼ | -0.67 (-1.61%) | 41.49 | 40.61 | 71,900 |
| COPX | 82.22▼ | -1.36 (-1.63%) | 83.50 | 81.46 | 2,874,177 |
| COPZ | 14.36▼ | -0.52 (-3.49%) | 14.58 | 14.06 | 16,100 |
| CORN | 18.96▼ | -0.09 (-0.47%) | 19.11 | 18.95 | 271,700 |
| CORO | 35.95▼ | -0.30 (-0.83%) | 36.05 | 35.7701 | 2,728,635 |
| CORZ | 15.36▼ | -0.58 (-3.64%) | 15.775 | 14.83 | 15,706,253 |
| COSM | 0.3144▼ | -0.0065 (-2.03%) | 0.33 | 0.2936 | 2,391,075 |
| COYY | 13.86▼ | -0.27 (-1.91%) | 14.11 | 13.86 | 175,157 |
| CP | 84.35▲ | +0.72 (+0.86%) | 84.735 | 83.25 | 1,669,828 |
| CPER | 39.46▼ | -0.35 (-0.88%) | 39.86 | 39.42 | 343,400 |
| CPIX | 6.98▲ | +0.09 (+1.31%) | 7.07 | 6.31 | 50,278 |
| CPNJ | 27.90▼ | -0.07 (-0.25%) | 27.96 | 27.875 | 2,300 |
| CPNQ | 27.91▼ | -0.01 (-0.04%) | 27.93 | 27.91 | 3,322 |
| CPOP | 2.89▼ | -0.08 (-2.69%) | 3.035 | 2.885 | 25,622 |
| CPRJ | 27.343▼ | -0.007 (-0.03%) | 27.343 | 27.343 | 100 |
| CPRO | 28.647▲ | +0.005 (+0.02%) | 28.647 | 28.59 | 1,800 |
| CPRY | 28.2428▲ | +0.0018 (+0.01%) | 28.2428 | 28.18 | 1,660 |
| CPS | 21.67▼ | -0.19 (-0.87%) | 21.72 | 21.11 | 332,668 |
| CPSH | 3.60 | +0.00 (+0.00%) | 3.60 | 3.49 | 210,712 |
| CPXR | 31.117▼ | -0.562 (-1.77%) | 31.53 | 31.04 | 5,300 |
| CQQQ | 43.07▼ | -1.37 (-3.08%) | 43.30 | 42.91 | 1,519,500 |
| CR | 202.12▼ | -1.43 (-0.70%) | 202.87 | 199.87 | 238,766 |