Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHS | 8.25▼ | -0.06 (-0.72%) | 8.311 | 8.22 | 967,313 |
| IIIV | 22.51▼ | -0.11 (-0.49%) | 22.77 | 22.28 | 179,432 |
| IINN | 0.4201▲ | +0.009 (+2.19%) | 0.48 | 0.42 | 266,987 |
| IIPR | 49.97▲ | +0.53 (+1.07%) | 50.10 | 49.06 | 323,786 |
| ILIT | 17.12▲ | +0.145 (+0.85%) | 17.135 | 16.91 | 5,493 |
| ILPT | 5.46▼ | -0.03 (-0.55%) | 5.495 | 5.35 | 212,934 |
| IMA | 4.75▲ | +0.20 (+4.40%) | 4.78 | 4.57 | 8,430 |
| IMCC | 0.3469▲ | +0.017 (+5.15%) | 0.3469 | 0.32 | 73,258 |
| IMDX | 3.21▼ | -0.16 (-4.75%) | 3.35 | 2.99 | 245,593 |
| IMMP | 0.3555▼ | -0.0045 (-1.25%) | 0.3615 | 0.341 | 460,805 |
| IMMR | 5.51▼ | -0.22 (-3.84%) | 5.74 | 5.48 | 740,112 |
| IMOS | 36.00▼ | -0.57 (-1.56%) | 36.36 | 35.4746 | 20,606 |
| IMPP | 4.29▼ | -0.13 (-2.94%) | 4.44 | 4.255 | 529,506 |
| IMRN | 0.7933▼ | -0.0237 (-2.90%) | 0.816 | 0.7818 | 2,990 |
| IMSR | 5.95▼ | -0.27 (-4.34%) | 6.175 | 5.76 | 1,136,645 |
| IMST | 10.15▼ | -0.15 (-1.46%) | 10.3023 | 10.061 | 10,429 |
| IMTE | 0.5776▲ | +0.0176 (+3.14%) | 0.58 | 0.552 | 19,062 |
| IMXI | 15.80▼ | -0.01 (-0.06%) | 15.80 | 15.79 | 219,743 |
| INBS | 2.68▲ | +0.07 (+2.68%) | 2.75 | 2.46 | 51,349 |
| INBX | 62.35▼ | -1.37 (-2.15%) | 63.69 | 60.325 | 141,748 |
| INCR | 0.75 | +0.00 (+0.00%) | 0.75 | 0.74 | 827 |
| INDI | 2.89▼ | -0.05 (-1.70%) | 2.925 | 2.77 | 2,568,316 |
| INDO | 3.58▲ | +0.08 (+2.29%) | 3.69 | 3.47 | 1,418,143 |
| INDP | 1.60▼ | -0.15 (-8.57%) | 1.86 | 1.58 | 91,695 |
| INEO | 0.4959▼ | -0.0061 (-1.22%) | 0.52 | 0.4946 | 6,914 |
| INHD | 0.3869▼ | -0.1171 (-23.23%) | 0.5077 | 0.3704 | 2,129,345 |
| INNV | 7.89▼ | -0.08 (-1.00%) | 8.09 | 7.728 | 275,516 |
| INO | 1.05▼ | -0.08 (-7.08%) | 1.129 | 1.05 | 3,885,727 |
| INR | 17.44▲ | +0.27 (+1.57%) | 17.71 | 17.27 | 335,464 |
| INSE | 6.74▼ | -0.13 (-1.89%) | 6.90 | 6.47 | 141,457 |
| INTA | 24.75▼ | -0.07 (-0.28%) | 25.33 | 24.43 | 743,938 |
| INTG | 35.65▼ | -1.50 (-4.04%) | 36.925 | 35.60 | 19,673 |
| INTJ | 9.50▼ | -0.80 (-7.77%) | 9.65 | 8.30 | 9,661 |
| INTR | 7.75▼ | -0.16 (-2.02%) | 7.81 | 7.59 | 2,509,070 |
| INTS | 5.25▼ | -0.24 (-4.37%) | 5.42 | 5.08 | 36,848 |
| INTT | 13.50▼ | -1.06 (-7.28%) | 14.51 | 13.33 | 123,425 |
| INTU | 410.24▼ | -7.12 (-1.71%) | 418.96 | 407.51 | 2,125,463 |
| INTZ | 0.8098▼ | -0.0644 (-7.37%) | 0.88 | 0.789 | 154,949 |
| INUV | 1.92▼ | -0.05 (-2.54%) | 1.985 | 1.8701 | 104,181 |
| IOBT | 0.0082▼ | -0.0398 (-82.92%) | 0.04 | 0.0062 | 34,026,338 |
| IONR | 3.78▼ | -0.02 (-0.53%) | 3.89 | 3.75 | 44,428 |
| IONS | 73.89▼ | -0.44 (-0.59%) | 74.27 | 72.42 | 1,118,310 |
| IONZ | 24.65▲ | +1.09 (+4.63%) | 26.665 | 24.26 | 774,285 |
| IOSP | 72.88▲ | +0.64 (+0.89%) | 73.005 | 71.515 | 202,373 |
| IOT | 30.47▼ | -0.98 (-3.12%) | 31.54 | 29.99 | 2,795,645 |
| IOVA | 3.32▲ | +0.02 (+0.61%) | 3.43 | 3.1818 | 9,388,135 |
| IOYY | 9.27▼ | -0.08 (-0.86%) | 9.27 | 9.1501 | 5,900 |
| IP | 34.54▼ | -0.39 (-1.12%) | 34.71 | 34.19 | 4,678,011 |
| IPAR | 90.34▼ | -0.33 (-0.36%) | 90.88 | 89.095 | 376,426 |
| IPDN | 1.14▼ | -0.03 (-2.56%) | 1.169 | 1.0923 | 47,632 |
| IPI | 41.35▼ | -0.67 (-1.59%) | 44.00 | 41.31 | 325,069 |
| IPOD | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.32 | 5,200 |
| IPW | 1.28▼ | -0.11 (-7.91%) | 1.305 | 1.23 | 194,761 |
| IPWR | 2.79▼ | -0.34 (-10.86%) | 3.24 | 2.75 | 58,757 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.04 | 713,299 |
| IRMD | 93.49▼ | -2.17 (-2.27%) | 96.00 | 92.94 | 114,961 |
| IRWD | 3.46▼ | -0.07 (-1.98%) | 3.50 | 3.34 | 1,090,533 |
| ISBA | 45.72▼ | -0.41 (-0.89%) | 46.85 | 45.72 | 29,791 |
| ISPC | 0.144▼ | -0.0089 (-5.82%) | 0.1575 | 0.141 | 5,372,929 |
| ISPR | 1.73▼ | -0.10 (-5.46%) | 1.8222 | 1.70 | 30,772 |
| ISRG | 452.95▲ | +0.37 (+0.08%) | 453.355 | 447.815 | 1,789,083 |
| ISUL | 23.0893▲ | +0.0043 (+0.02%) | 23.11 | 22.80 | 1,911 |
| IT | 148.67▼ | -7.14 (-4.58%) | 155.435 | 148.17 | 1,690,771 |
| ITGR | 85.11▼ | -0.52 (-0.61%) | 86.03 | 84.52 | 247,578 |
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.895 | 9.8899 | 34,777 |
| ITOC | 0.3091▲ | +0.0001 (+0.03%) | 0.318 | 0.2986 | 127,207 |
| ITRM | 0.0158▼ | -0.0179 (-53.12%) | 0.0361 | 0.0113 | 3,059,527 |
| IVA | 5.34▼ | -0.33 (-5.82%) | 5.57 | 5.20 | 260,748 |
| IVDA | 0.252▼ | -0.0085 (-3.26%) | 0.2699 | 0.25 | 243,645 |
| IVF | 2.08▼ | -0.32 (-13.33%) | 2.43 | 2.07 | 97,844 |
| IVOL | 18.58▲ | +0.085 (+0.46%) | 18.62 | 18.47 | 1,100,802 |
| IVVD | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.22 | 2,340,513 |
| IVZ | 22.77▼ | -0.11 (-0.48%) | 22.93 | 21.82 | 6,739,872 |
| IXC | 57.07▲ | +0.27 (+0.48%) | 57.5493 | 56.83 | 588,119 |
| IXHL | 2.71▲ | +0.15 (+5.86%) | 2.785 | 2.49 | 443,973 |
| IYE | 63.73▲ | +0.51 (+0.81%) | 64.34 | 63.37 | 1,034,522 |
| IYK | 69.56▼ | -0.69 (-0.98%) | 70.45 | 69.44 | 400,285 |
| IZM | 0.475▼ | -0.0921 (-16.24%) | 0.5298 | 0.4601 | 357,299 |
| JA | 50.02▼ | -0.04 (-0.08%) | 50.02 | 50.01 | 11,422 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5303 | 30,992 |
| JBDI | 0.5849▲ | +0.0149 (+2.61%) | 0.6163 | 0.5702 | 6,360 |
| JBGS | 14.52▲ | +0.35 (+2.47%) | 14.65 | 14.04 | 846,707 |
| JBS | 17.55▼ | -0.33 (-1.85%) | 17.66 | 17.42 | 2,751,671 |
| JBTM | 125.39▲ | +0.32 (+0.26%) | 125.775 | 123.15 | 252,159 |
| JCSE | 1.22▼ | -0.09 (-6.87%) | 1.3062 | 1.17 | 61,990 |
| JD | 28.46▼ | -0.05 (-0.18%) | 28.50 | 28.06 | 4,911,854 |
| JDST | 32.86▼ | -0.79 (-2.35%) | 35.5544 | 32.5922 | 731,480 |
| JDZG | 1.62▼ | -0.0401 (-2.42%) | 1.6609 | 1.58 | 35,630 |
| JELD | 0.9549▼ | -0.1351 (-12.39%) | 1.12 | 0.9319 | 3,698,926 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.35 | 10.21 | 15,357 |
| JFB | 6.23▼ | -0.35 (-5.32%) | 6.80 | 6.10 | 101,022 |
| JFIN | 4.28▼ | -0.09 (-2.06%) | 4.49 | 4.21 | 81,722 |
| JFU | 2.75▼ | -0.1529 (-5.27%) | 2.76 | 2.75 | 1,531 |
| JILL | 11.00▼ | -0.47 (-4.10%) | 11.47 | 10.85 | 204,809 |
| JKS | 23.84▼ | -0.02 (-0.08%) | 24.03 | 22.81 | 567,571 |
| JL | 6.90▼ | -0.26 (-3.63%) | 7.16 | 6.90 | 19,134 |
| JMIA | 6.67▼ | -0.17 (-2.49%) | 6.76 | 6.57 | 981,412 |
| JNJ | 238.41▼ | -2.56 (-1.06%) | 240.78 | 236.01 | 4,750,813 |
| JOB | 0.2382▼ | -0.0072 (-2.93%) | 0.2429 | 0.224 | 464,751 |
| JPST | 50.48▲ | +0.03 (+0.06%) | 50.48 | 50.46 | 5,405,515 |