Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 36.6489▼ | -0.0804 (-0.22%) | 36.679 | 36.57 | 11,159 |
| HBI | 6.27▲ | +0.03 (+0.48%) | 6.33 | 6.21 | 4,598,696 |
| HCA | 401.96▼ | -0.81 (-0.20%) | 402.67 | 399.71 | 1,180,566 |
| HCM | 15.63▼ | -0.30 (-1.88%) | 15.82 | 15.605 | 75,815 |
| HCTI | 2.67▼ | -0.06 (-2.20%) | 2.7877 | 2.60 | 623,120 |
| HCWC | 0.392▼ | -0.024 (-5.77%) | 0.416 | 0.38 | 124,900 |
| HDB | 72.67▼ | -0.14 (-0.19%) | 72.69 | 71.73 | 1,554,100 |
| HDEF | 29.88▼ | -0.06 (-0.20%) | 29.89 | 29.79 | 189,978 |
| HDGE | 16.16▲ | +0.04 (+0.25%) | 16.17 | 16.0982 | 14,662 |
| HDMV | 35.6083▼ | -0.0362 (-0.10%) | 35.6083 | 35.5707 | 954 |
| HEDJ | 50.18▼ | -0.11 (-0.22%) | 50.37 | 49.96 | 83,290 |
| HEJD | 26.9597▼ | -0.1543 (-0.57%) | 26.9597 | 26.9597 | 29 |
| HEPS | 2.85▲ | +0.06 (+2.15%) | 2.88 | 2.77 | 248,124 |
| HERO | 32.951▼ | -0.081 (-0.25%) | 33.13 | 32.23 | 15,100 |
| HEWJ | 48.1375▼ | -0.1925 (-0.40%) | 48.1375 | 47.93 | 2,189 |
| HEZU | 41.24▼ | -0.27 (-0.65%) | 41.29 | 41.08 | 49,152 |
| HFFG | 3.46▼ | -0.03 (-0.86%) | 3.59 | 3.43 | 73,476 |
| HFXI | 30.6097▼ | -0.0603 (-0.20%) | 30.6214 | 30.50 | 321,202 |
| HG | 23.36▼ | -0.10 (-0.43%) | 23.44 | 23.25 | 470,900 |
| HGBL | 1.90▼ | -0.07 (-3.55%) | 1.97 | 1.88 | 56,511 |
| HGTY | 10.85▲ | +0.02 (+0.18%) | 10.89 | 10.62 | 154,462 |
| HI | 24.98▼ | -0.38 (-1.50%) | 25.57 | 24.85 | 481,800 |
| HIBS | 7.50▼ | -0.14 (-1.83%) | 7.66 | 7.48 | 242,400 |
| HIGH | 23.23▼ | -0.08 (-0.34%) | 23.23 | 23.08 | 32,972 |
| HIO | 3.93▲ | +0.02 (+0.51%) | 3.93 | 3.90 | 288,500 |
| HIT | 3.05▼ | -0.19 (-5.86%) | 3.3783 | 2.93 | 749,517 |
| HIX | 4.30 | +0.00 (+0.00%) | 4.305 | 4.28 | 186,780 |
| HKD | 1.59▼ | -0.05 (-3.05%) | 1.65 | 1.59 | 242,950 |
| HKIT | 1.48 | +0.00 (+0.00%) | 1.4999 | 1.48 | 6,561 |
| HLF | 9.23▼ | -0.23 (-2.43%) | 9.46 | 9.15 | 1,680,900 |
| HLN | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.55 | 9,200,460 |
| HMC | 34.10▼ | -0.17 (-0.50%) | 34.11 | 33.84 | 777,200 |
| HMN | 45.15▼ | -0.06 (-0.13%) | 45.26 | 44.70 | 200,900 |
| HMR | 1.51▼ | -0.01 (-0.66%) | 1.536 | 1.51 | 57,300 |
| HMY | 15.11▼ | -0.61 (-3.88%) | 15.14 | 14.70 | 6,776,100 |
| HNGE | 55.14▲ | +0.07 (+0.13%) | 55.96 | 53.97 | 689,380 |
| HNW | 12.74▲ | +0.03 (+0.24%) | 12.77 | 12.69 | 166,828 |
| HOLA | 51.0354▼ | -0.1323 (-0.26%) | 51.0354 | 50.9262 | 5,003 |
| HOLO | 4.51▼ | -0.05 (-1.10%) | 5.21 | 4.395 | 9,538,038 |
| HOLX | 66.63▼ | -0.50 (-0.74%) | 67.22 | 66.33 | 3,038,660 |
| HOOG | 70.48▲ | +1.10 (+1.59%) | 71.31 | 65.91 | 153,400 |
| HOOX | 110.17▲ | +1.5156 (+1.39%) | 111.50 | 103.19 | 110,500 |
| HOOY | 65.98▲ | +0.34 (+0.52%) | 66.327 | 64.058 | 190,200 |
| HOTH | 1.23▼ | -0.02 (-1.60%) | 1.261 | 1.21 | 119,700 |
| HOUR | 1.52▲ | +0.007 (+0.46%) | 1.5999 | 1.47 | 24,499 |
| HOV | 140.99▼ | -1.54 (-1.08%) | 143.46 | 139.61 | 69,300 |
| HPK | 7.42▼ | -0.18 (-2.37%) | 7.60 | 7.41 | 414,388 |
| HPQ | 27.01▼ | -0.49 (-1.78%) | 27.52 | 26.925 | 11,927,922 |
| HQH | 16.23▲ | +0.05 (+0.31%) | 16.32 | 16.10 | 221,600 |
| HQL | 13.82▲ | +0.19 (+1.39%) | 13.83 | 13.63 | 125,300 |
| HQY | 89.33▲ | +1.91 (+2.18%) | 89.71 | 87.43 | 823,294 |
| HRB | 50.32▼ | -1.54 (-2.97%) | 52.38 | 50.30 | 2,206,900 |
| HRTG | 21.81▲ | +0.04 (+0.18%) | 21.933 | 21.5101 | 230,901 |
| HRZN | 6.90▲ | +0.01 (+0.15%) | 6.9259 | 6.86 | 480,073 |
| HSCS | 3.45▲ | +0.10 (+2.99%) | 3.5721 | 3.36 | 41,597 |
| HTO | 49.87▼ | -0.22 (-0.44%) | 50.34 | 49.74 | 226,476 |
| HTOO | 3.81▼ | -0.28 (-6.85%) | 4.115 | 3.6591 | 57,285 |
| HUBC | 2.28▼ | -0.04 (-1.72%) | 2.32 | 2.14 | 270,667 |
| HUHU | 6.18▼ | -0.11 (-1.75%) | 6.52 | 6.01 | 161,200 |
| HUMA | 1.47▼ | -0.03 (-2.00%) | 1.576 | 1.43 | 3,459,698 |
| HURA | 3.00▲ | +0.05 (+1.69%) | 3.07 | 2.9457 | 169,516 |
| HURC | 17.75▲ | +0.09 (+0.51%) | 18.39 | 17.60 | 13,306 |
| HUSV | 39.82▼ | -0.05 (-0.13%) | 39.84 | 39.7361 | 5,406 |
| HWH | 1.43▲ | +0.04 (+2.88%) | 1.4648 | 1.40 | 11,936 |
| HYFM | 4.4672▲ | +0.0022 (+0.05%) | 4.4756 | 4.40 | 2,890 |
| HYMB | 24.17▼ | -0.02 (-0.08%) | 24.20 | 24.16 | 1,217,047 |
| HYPR | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.23 | 140,147 |
| HYT | 9.44▼ | -0.07 (-0.74%) | 9.51 | 9.44 | 1,297,800 |
| HYZD | 22.44▼ | -0.10 (-0.44%) | 22.47 | 22.38 | 27,600 |
| IAF | 4.58▼ | -0.01 (-0.22%) | 4.58 | 4.54 | 43,000 |
| IAK | 132.42▲ | +0.01 (+0.01%) | 132.42 | 131.7311 | 56,809 |
| IAPR | 29.8085▼ | -0.0005 (+0.00%) | 29.8085 | 29.73 | 7,479 |
| IAS | 8.83▼ | -0.16 (-1.78%) | 9.03 | 8.815 | 570,026 |
| IAUG | 27.612▼ | -0.048 (-0.17%) | 27.68 | 27.55 | 11,400 |
| IBD | 24.044▼ | -0.056 (-0.23%) | 24.76 | 24.02 | 60,632 |
| IBEX | 29.19▼ | -0.29 (-0.98%) | 29.60 | 28.96 | 82,414 |
| IBG | 0.579▲ | +0.01 (+1.76%) | 0.595 | 0.544 | 106,800 |
| IBIT | 63.10▲ | +0.22 (+0.35%) | 63.18 | 62.11 | 40,485,627 |
| IBN | 31.86▼ | -0.47 (-1.45%) | 32.13 | 31.76 | 5,481,000 |
| IBND | 32.01▲ | +0.10 (+0.31%) | 32.06 | 31.9255 | 91,764 |
| IBO | 0.574▼ | -0.0067 (-1.15%) | 0.58 | 0.5618 | 198,929 |
| IBTA | 25.46▼ | -0.34 (-1.32%) | 26.33 | 25.27 | 557,255 |
| IBUF | 28.134▼ | -0.026 (-0.09%) | 28.20 | 28.10 | 12,400 |
| ICE | 178.74▼ | -0.40 (-0.22%) | 178.89 | 177.75 | 1,459,145 |
| ICG | 1.86▼ | -0.11 (-5.58%) | 2.02 | 1.855 | 99,429 |
| ICLN | 14.39 | +0.00 (+0.00%) | 14.51 | 14.36 | 4,188,500 |
| ICLR | 171.76▲ | +0.01 (+0.01%) | 173.0263 | 170.26 | 361,628 |
| ICOI | 36.59▼ | -0.12 (-0.33%) | 36.71 | 35.855 | 31,900 |
| ICON | 2.19▼ | -0.02 (-0.90%) | 2.2848 | 2.18 | 27,038 |
| IDEC | 30.6683▼ | -0.0244 (-0.08%) | 30.6683 | 30.5901 | 3,771 |
| IDEV | 78.54▲ | +0.01 (+0.01%) | 78.55 | 78.30 | 715,900 |
| IDHQ | 33.02▼ | -0.01 (-0.03%) | 33.06 | 32.9128 | 28,772 |
| IDLV | 33.90▼ | -0.0079 (-0.02%) | 33.90 | 33.83 | 13,785 |
| IDMO | 52.97▲ | +0.11 (+0.21%) | 52.97 | 52.7181 | 583,364 |
| IDNA | 22.37▲ | +0.24 (+1.08%) | 22.38 | 22.19 | 97,800 |
| IDOG | 35.9624▼ | -0.2036 (-0.56%) | 36.0799 | 35.8671 | 40,659 |
| IDU | 108.63▲ | +0.36 (+0.33%) | 108.8795 | 108.14 | 69,354 |
| IDX | 16.1487▼ | -0.0963 (-0.59%) | 16.19 | 16.1252 | 12,444 |
| IE | 9.01▼ | -0.09 (-0.99%) | 9.20 | 8.865 | 967,901 |
| IEQ | 27.36▼ | -0.05 (-0.18%) | 27.4184 | 27.16 | 35,557 |