Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMP | 11.92▲ | +0.60 (+5.30%) | 12.03 | 11.33 | 9,190,086 |
| CONL | 4.92▼ | -0.07 (-1.40%) | 5.09 | 4.70 | 13,232,388 |
| CONX | 5.9639▼ | -0.0761 (-1.26%) | 6.10 | 5.71 | 94,018 |
| CONY | 19.57▼ | -0.33 (-1.66%) | 19.79 | 19.13 | 238,014 |
| COO | 71.02▲ | +1.41 (+2.03%) | 71.065 | 69.39 | 2,244,395 |
| COOK | 71.39▲ | +2.62 (+3.81%) | 72.27 | 68.20 | 23,823 |
| COOT | 0.4425▼ | -0.0128 (-2.81%) | 0.4894 | 0.4284 | 70,711 |
| COPJ | 39.16▲ | +1.1335 (+2.98%) | 39.39 | 38.22 | 27,906 |
| COPP | 37.42▲ | +1.58 (+4.41%) | 37.61 | 36.54 | 108,096 |
| COPX | 75.40▲ | +2.36 (+3.23%) | 75.865 | 74.1289 | 3,996,045 |
| COPZ | 13.20▲ | +0.92 (+7.49%) | 13.31 | 12.65 | 25,902 |
| CORB | 29.305▲ | +0.091 (+0.31%) | 29.32 | 29.29 | 106,487 |
| CORO | 36.09▲ | +0.26 (+0.73%) | 36.20 | 35.95 | 1,008,592 |
| CORP | 95.97▲ | +0.1008 (+0.11%) | 96.1399 | 95.88 | 31,244 |
| COSO | 26.30▲ | +0.16 (+0.61%) | 26.57 | 26.125 | 54,625 |
| COST | 912.97▼ | -40.16 (-4.21%) | 935.00 | 907.785 | 4,528,490 |
| COTG | 12.01▼ | -1.13 (-8.60%) | 12.51 | 11.895 | 363,551 |
| COTY | 2.13▼ | -0.01 (-0.47%) | 2.165 | 2.08 | 8,906,136 |
| COUR | 5.67▼ | -0.07 (-1.22%) | 5.75 | 5.585 | 3,554,028 |
| COYA | 5.26▼ | -0.10 (-1.87%) | 5.52 | 5.26 | 264,280 |
| COYY | 18.16▼ | -0.0794 (-0.44%) | 18.22 | 18.07 | 12,465 |
| CPA | 149.89▲ | +2.51 (+1.70%) | 151.51 | 148.66 | 177,163 |
| CPAC | 11.42▼ | -0.43 (-3.63%) | 11.85 | 11.40 | 272,318 |
| CPAG | 102.1184▲ | +0.1452 (+0.14%) | 102.185 | 102.065 | 1,839 |
| CPB | 21.47▼ | -0.52 (-2.36%) | 22.055 | 21.455 | 7,386,900 |
| CPF | 38.15▲ | +0.57 (+1.52%) | 38.575 | 37.8201 | 127,605 |
| CPHC | 15.791▼ | -0.104 (-0.65%) | 15.80 | 15.791 | 487 |
| CPHI | 0.6402▼ | -0.04 (-5.88%) | 0.6402 | 0.6402 | 52,536 |
| CPII | 18.975▼ | -0.03 (-0.16%) | 18.975 | 18.975 | 100 |
| CPIX | 6.04▼ | -0.21 (-3.36%) | 6.13 | 5.91 | 30,326 |
| CPLB | 20.84▲ | +0.02 (+0.10%) | 20.84 | 20.8145 | 4,236 |
| CPLS | 34.8453▲ | +0.0329 (+0.09%) | 34.89 | 34.845 | 5,127 |
| CPOP | 0.0613▼ | -0.0087 (-12.43%) | 0.066 | 0.056 | 27,303,680 |
| CPRI | 18.08▲ | +0.18 (+1.01%) | 18.515 | 17.50 | 2,359,788 |
| CPRT | 28.33▼ | -0.26 (-0.91%) | 28.55 | 27.805 | 10,580,902 |
| CPSH | 4.91▲ | +0.20 (+4.25%) | 5.07 | 4.70 | 268,757 |
| CPSS | 9.18▼ | -0.01 (-0.11%) | 9.33 | 9.18 | 10,661 |
| CPT | 113.29▼ | -0.69 (-0.61%) | 114.80 | 113.10 | 470,703 |
| CR | 217.03▲ | +2.90 (+1.35%) | 219.43 | 213.715 | 310,879 |
| CRCA | 12.65▼ | -0.43 (-3.29%) | 13.4051 | 12.20 | 966,207 |
| CRCG | 8.59▼ | -0.30 (-3.37%) | 9.08 | 8.20 | 2,792,053 |
| CRCL | 63.01▼ | -1.06 (-1.65%) | 64.78 | 61.6662 | 9,260,733 |
| CRCT | 4.36▲ | +0.08 (+1.87%) | 4.39 | 4.24 | 475,862 |
| CRD.A | 11.01▲ | +0.09 (+0.82%) | 11.2699 | 10.9201 | 16,370 |
| CRD.B | 10.38▲ | +0.09 (+0.87%) | 10.445 | 10.08 | 3,924 |
| CRDL | 0.992▼ | -0.008 (-0.80%) | 1.02 | 0.99 | 324,940 |
| CRED | 22.6435▲ | +0.1272 (+0.56%) | 22.6901 | 22.6435 | 410 |
| CREG | 1.73▼ | -0.11 (-5.98%) | 1.885 | 1.64 | 78,817 |
| CRESY | 10.41▼ | -0.13 (-1.23%) | 10.67 | 10.395 | 207,746 |
| CREX | 3.88▲ | +0.17 (+4.58%) | 3.90 | 3.71 | 16,369 |
| CRGO | 1.32▲ | +0.09 (+7.32%) | 1.38 | 1.2358 | 30,216 |
| CRH | 104.36▲ | +1.41 (+1.37%) | 104.675 | 102.30 | 2,376,158 |
| CRI | 39.04▲ | +1.13 (+2.98%) | 39.63 | 37.46 | 574,046 |
| CRIB | 25.32▲ | +0.05 (+0.20%) | 25.32 | 25.32 | 100 |
| CRK | 13.69▼ | -0.23 (-1.65%) | 13.935 | 13.54 | 1,338,958 |
| CRM | 162.50▼ | -4.08 (-2.45%) | 163.7999 | 156.48 | 13,834,641 |
| CRMG | 4.38▼ | -0.20 (-4.37%) | 4.44 | 4.04 | 3,832,657 |
| CRML | 8.47▲ | +0.02 (+0.24%) | 8.67 | 8.345 | 7,560,176 |
| CRMU | 4.04▲ | +0.03 (+0.75%) | 4.17 | 3.8991 | 51,795 |
| CRNC | 10.46▲ | +0.29 (+2.85%) | 10.65 | 10.12 | 451,357 |
| CRNT | 2.39▲ | +0.07 (+3.02%) | 2.41 | 2.34 | 292,683 |
| CRON | 2.78▲ | +0.03 (+1.09%) | 2.79 | 2.715 | 1,034,820 |
| CRS | 590.94▲ | +3.31 (+0.56%) | 601.92 | 588.36 | 262,129 |
| CRSH | 20.163▼ | -0.5347 (-2.58%) | 20.55 | 20.13 | 19,309 |
| CRSP | 56.34▼ | -2.86 (-4.83%) | 60.4995 | 55.88 | 1,430,666 |
| CRUX | 29.70▲ | +0.01 (+0.03%) | 29.75 | 29.68 | 184,901 |
| CRVL | 62.77▼ | -0.23 (-0.37%) | 63.11 | 61.215 | 114,633 |
| CRXP | 19.7265▲ | +0.0015 (+0.01%) | 19.7265 | 19.7265 | 8 |
| CRY | 18.76▼ | -0.1238 (-0.66%) | 18.91 | 18.6701 | 14,497 |
| CSB | 65.3203▲ | +0.1591 (+0.24%) | 65.528 | 64.86 | 4,338 |
| CSBR | 5.81▼ | -0.2561 (-4.22%) | 6.15 | 5.70 | 13,621 |
| CSCS | 13.0626▼ | -0.5074 (-3.74%) | 13.24 | 12.93 | 3,499 |
| CSD | 139.49▲ | +2.62 (+1.91%) | 140.4499 | 138.935 | 7,333 |
| CSGP | 29.19▼ | -0.15 (-0.51%) | 29.35 | 28.44 | 4,813,800 |
| CSIQ | 14.99▲ | +0.24 (+1.63%) | 15.615 | 14.93 | 1,748,256 |
| CSL | 330.00▼ | -1.00 (-0.30%) | 336.065 | 329.71 | 610,000 |
| CSMD | 35.38▲ | +0.60 (+1.73%) | 35.6468 | 35.11 | 55,840 |
| CSR | 55.18▼ | -0.27 (-0.49%) | 56.25 | 54.65 | 144,767 |
| CSSD | 25.175▲ | +0.015 (+0.06%) | 25.18 | 25.1601 | 6,390 |
| CSTM | 29.64▲ | +0.07 (+0.24%) | 30.30 | 29.53 | 1,459,319 |
| CSV | 38.07▼ | -0.35 (-0.91%) | 38.76 | 37.85 | 36,997 |
| CSW | 272.11▲ | +0.72 (+0.27%) | 274.09 | 269.86 | 81,806 |
| CSWC | 23.62▲ | +0.11 (+0.47%) | 23.69 | 23.49 | 529,685 |
| CTBI | 71.61▲ | +0.67 (+0.94%) | 72.4845 | 70.94 | 179,562 |
| CTEC | 59.8266▲ | +1.0161 (+1.73%) | 60.06 | 59.76 | 1,695 |
| CTEX | 38.9029▲ | +0.6844 (+1.79%) | 39.49 | 38.9029 | 441 |
| CTM | 0.671▲ | +0.0096 (+1.45%) | 0.6819 | 0.6501 | 687,840 |
| CTO | 21.43 | +0.00 (+0.00%) | 21.56 | 21.34 | 269,591 |
| CTOS | 10.23▲ | +0.49 (+5.03%) | 10.375 | 9.80 | 663,544 |
| CTRE | 40.86▼ | -0.48 (-1.16%) | 41.735 | 40.83 | 1,254,653 |
| CTRI | 26.28▼ | -0.02 (-0.08%) | 27.1023 | 26.08 | 987,938 |
| CTRM | 2.16▼ | -0.07 (-3.14%) | 2.22 | 2.14 | 35,776 |
| CTS | 60.96▲ | +1.90 (+3.22%) | 61.49 | 60.05 | 287,535 |
| CTSO | 0.372▼ | -0.018 (-4.62%) | 0.40 | 0.37 | 56,633 |
| CTVA | 83.86▼ | -1.32 (-1.55%) | 85.91 | 83.615 | 2,223,482 |
| CTW | 2.42▼ | -0.01 (-0.41%) | 2.69 | 2.41 | 3,556 |
| CTWO | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 100 |
| CTXR | 0.5613▲ | +0.004 (+0.72%) | 0.585 | 0.55 | 193,297 |
| CUBE | 39.79▼ | -0.15 (-0.38%) | 40.37 | 39.71 | 1,034,381 |
| CUBI | 76.08▲ | +0.41 (+0.54%) | 77.53 | 75.66 | 187,334 |