Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOSE | 4.03▼ | -0.13 (-3.12%) | 4.16 | 3.96 | 9,493,170 |
| EOT | 16.20▼ | -0.08 (-0.49%) | 16.37 | 16.17 | 35,300 |
| EPC | 23.16▼ | -1.68 (-6.76%) | 24.80 | 23.115 | 500,140 |
| EPIX | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.66 | 39,103 |
| EPOW | 0.88▼ | -0.088 (-9.09%) | 0.9175 | 0.88 | 16,326 |
| EPV | 27.19▲ | +0.9032 (+3.44%) | 27.3168 | 26.9011 | 19,992 |
| EPWK | 0.583▲ | +0.003 (+0.52%) | 0.619 | 0.555 | 1,363,700 |
| EQ | 0.347▼ | -0.0395 (-10.22%) | 0.3649 | 0.3342 | 1,140,259 |
| EQX | 6.44▼ | -0.10 (-1.53%) | 6.735 | 6.40 | 15,567,900 |
| ERIE | 356.76▼ | -2.00 (-0.56%) | 359.695 | 353.15 | 86,423 |
| ERII | 12.36▼ | -0.21 (-1.67%) | 12.60 | 12.31 | 354,168 |
| ERNA | 2.25▼ | -0.12 (-5.06%) | 2.31 | 2.08 | 93,600 |
| ERY | 21.54▼ | -0.79 (-3.54%) | 22.10 | 21.3309 | 497,250 |
| ESCA | 13.83▼ | -0.61 (-4.22%) | 14.245 | 13.80 | 12,987 |
| ESLA | 0.96▼ | -0.05 (-4.95%) | 0.99 | 0.955 | 18,059 |
| ESTC | 79.39▼ | -3.86 (-4.64%) | 82.47 | 79.14 | 2,344,737 |
| ETD | 26.27▼ | -0.38 (-1.43%) | 26.86 | 26.20 | 234,115 |
| ETHD | 15.30▲ | +1.69 (+12.42%) | 15.50 | 14.70 | 1,212,500 |
| ETON | 14.30▼ | -0.21 (-1.45%) | 14.8028 | 14.14 | 783,727 |
| ETR | 82.07▼ | -1.22 (-1.46%) | 83.10 | 81.77 | 2,540,300 |
| EUDA | 3.71▲ | +0.33 (+9.76%) | 3.71 | 3.4804 | 100,184 |
| EUM | 23.94▲ | +0.3355 (+1.42%) | 24.02 | 23.89 | 31,783 |
| EUO | 28.46▲ | +0.11 (+0.39%) | 28.705 | 28.3923 | 23,084 |
| EVCM | 9.42▼ | -0.40 (-4.07%) | 9.69 | 9.405 | 215,755 |
| EVH | 8.27▼ | -0.18 (-2.13%) | 8.51 | 8.24 | 812,955 |
| EVM | 8.76▼ | -0.01 (-0.11%) | 8.80 | 8.73 | 39,800 |
| EVMT | 15.045▼ | -0.09 (-0.59%) | 15.09 | 15.045 | 200 |
| EVOK | 2.8926▼ | -0.0574 (-1.95%) | 2.9658 | 2.78 | 17,835 |
| EVTV | 0.1636▼ | -0.0044 (-2.62%) | 0.1691 | 0.156 | 783,876 |
| EVYM | 48.328▼ | -0.077 (-0.16%) | 48.38 | 48.31 | 2,600 |
| EWV | 34.0298▲ | +0.6291 (+1.88%) | 34.055 | 33.73 | 1,576 |
| EXC | 43.25▼ | -0.39 (-0.89%) | 43.69 | 43.14 | 5,163,800 |
| EXFY | 2.23▼ | -0.12 (-5.11%) | 2.35 | 2.23 | 335,225 |
| EXOD | 31.37▼ | -0.25 (-0.79%) | 32.3435 | 30.1284 | 75,440 |
| EXP | 195.95▼ | -6.62 (-3.27%) | 201.89 | 194.62 | 282,800 |
| EXPO | 75.10▼ | -0.53 (-0.70%) | 76.37 | 74.93 | 386,007 |
| EZPW | 13.17▼ | -0.24 (-1.79%) | 13.41 | 13.145 | 400,032 |
| FACT | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 47,458 |
| FAF | 58.93▼ | -0.84 (-1.41%) | 59.75 | 58.81 | 1,096,100 |
| FARM | 1.48▼ | -0.07 (-4.52%) | 1.5641 | 1.48 | 105,736 |
| FATBB | 2.55▲ | +0.07 (+2.82%) | 2.70 | 2.48 | 1,628 |
| FAZ | 5.14▲ | +0.31 (+6.42%) | 5.18 | 5.00 | 43,341,571 |
| FBGL | 0.631▼ | -0.039 (-5.82%) | 0.67 | 0.618 | 140,500 |
| FBIN | 50.33▼ | -1.46 (-2.82%) | 51.26 | 50.0203 | 1,316,813 |
| FBIZ | 47.60▼ | -1.32 (-2.70%) | 48.72 | 47.59 | 38,437 |
| FBK | 43.21▼ | -0.35 (-0.80%) | 43.78 | 42.64 | 282,529 |
| FBLG | 0.809▼ | -0.0635 (-7.28%) | 0.86 | 0.794 | 221,500 |
| FBRT | 10.82▼ | -0.28 (-2.52%) | 11.055 | 10.81 | 649,800 |
| FBYD | 5.38▼ | -0.21 (-3.76%) | 5.69 | 5.35 | 4,543 |
| FCAL | 47.955▼ | -0.02 (-0.04%) | 48.01 | 47.90 | 8,100 |
| FCBC | 37.29▼ | -1.00 (-2.61%) | 37.74 | 37.015 | 57,744 |
| FCCO | 22.52▼ | -0.71 (-3.06%) | 23.30 | 21.80 | 25,650 |
| FCN | 161.25▼ | -1.07 (-0.66%) | 163.32 | 160.72 | 326,300 |
| FCPT | 27.39▼ | -0.29 (-1.05%) | 27.56 | 27.20 | 448,900 |
| FCUV | 3.60▼ | -0.085 (-2.31%) | 3.78 | 3.53 | 16,046 |
| FDP | 32.82▼ | -0.30 (-0.91%) | 33.22 | 32.71 | 362,100 |
| FDS | 419.90▼ | -4.27 (-1.01%) | 424.15 | 418.22 | 325,872 |
| FDSB | 12.02▼ | -0.177 (-1.45%) | 12.155 | 12.01 | 7,200 |
| FE | 40.34▼ | -0.33 (-0.81%) | 40.90 | 40.23 | 3,850,514 |
| FEAM | 4.0381▼ | -0.0019 (-0.05%) | 4.0381 | 3.83 | 3,029 |
| FEAT | 35.02▼ | -0.48 (-1.35%) | 35.32 | 34.86 | 22,200 |
| FEBO | 1.0744▲ | +0.0244 (+2.32%) | 1.14 | 1.01 | 9,195 |
| FELE | 84.61▼ | -1.71 (-1.98%) | 85.92 | 84.31 | 275,029 |
| FEMY | 0.889▼ | -0.036 (-3.89%) | 0.95 | 0.87 | 314,300 |
| FFBC | 23.35▼ | -0.54 (-2.26%) | 23.68 | 23.27 | 373,802 |
| FFIC | 11.63▼ | -0.65 (-5.29%) | 11.97 | 11.615 | 222,644 |
| FG | 31.48▼ | -1.38 (-4.20%) | 32.48 | 31.39 | 190,361 |
| FGBI | 7.41▼ | -0.62 (-7.72%) | 8.03 | 7.41 | 21,924 |
| FGEN | 0.2639▼ | -0.0446 (-14.46%) | 0.29 | 0.2423 | 3,903,481 |
| FGL | 0.97▼ | -0.04 (-3.96%) | 1.03 | 0.96 | 40,300 |
| FI | 163.02▼ | -5.00 (-2.98%) | 166.00 | 162.38 | 3,499,800 |
| FIAT | 5.25▼ | -0.01 (-0.19%) | 5.35 | 5.235 | 265,600 |
| FIBK | 26.68▼ | -0.77 (-2.81%) | 27.4113 | 26.625 | 670,687 |
| FICO | 1,784.5699▲ | +0.1999 (+0.01%) | 1,799.95 | 1,746.60 | 268,900 |
| FIHL | 16.22▼ | -0.59 (-3.51%) | 16.66 | 16.15 | 704,973 |
| FINS | 12.83▼ | -0.06 (-0.47%) | 12.92 | 12.80 | 40,500 |
| FINW | 14.36▼ | -0.24 (-1.64%) | 14.945 | 14.36 | 19,441 |
| FIRI | 19.09▼ | -0.01 (-0.05%) | 19.18 | 19.09 | 2,100 |
| FISR | 25.47▼ | -0.11 (-0.43%) | 25.55 | 25.41 | 87,100 |
| FIXP | 19.639▼ | -0.075 (-0.38%) | 19.639 | 19.62 | 1,300 |
| FKWL | 3.92▼ | -0.15 (-3.69%) | 4.05 | 3.92 | 38,634 |
| FLG | 11.04▼ | -0.36 (-3.16%) | 11.26 | 10.99 | 6,067,500 |
| FLGV | 20.305▼ | -0.035 (-0.17%) | 20.3169 | 20.26 | 37,945 |
| FLL | 3.03▼ | -0.22 (-6.77%) | 3.21 | 3.02 | 186,017 |
| FLMB | 22.86▼ | -0.048 (-0.21%) | 23.03 | 22.85 | 15,800 |
| FLNT | 1.80▼ | -0.0781 (-4.16%) | 1.87 | 1.80 | 10,314 |
| FLO | 15.97▼ | -0.39 (-2.38%) | 16.41 | 15.96 | 2,561,800 |
| FLOC | 18.52▲ | +0.84 (+4.75%) | 20.00 | 18.267 | 491,700 |
| FLS | 46.46▼ | -1.28 (-2.68%) | 47.26 | 46.28 | 2,454,200 |
| FLSA | 32.1181▼ | -0.7519 (-2.29%) | 32.25 | 32.00 | 5,918 |
| FLUX | 1.56▲ | +0.015 (+0.97%) | 1.6684 | 1.51 | 45,511 |
| FLWS | 4.97▼ | -0.13 (-2.55%) | 5.14 | 4.921 | 484,500 |
| FLXS | 29.41▼ | -1.26 (-4.11%) | 30.54 | 29.387 | 14,420 |
| FLYX | 2.65▼ | -0.22 (-7.67%) | 2.853 | 2.65 | 7,400 |
| FMAO | 23.82▼ | -1.18 (-4.72%) | 24.71 | 23.50 | 22,328 |
| FMHI | 46.62▼ | -0.09 (-0.19%) | 46.81 | 46.52 | 59,300 |
| FMNB | 12.94▼ | -0.54 (-4.01%) | 13.25 | 12.91 | 91,760 |
| FMTO | 4.61▼ | -0.28 (-5.73%) | 5.00 | 4.59 | 11,530 |
| FMY | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.99 | 1,600 |
| FND | 73.63▼ | -3.40 (-4.41%) | 77.44 | 73.09 | 1,825,344 |