Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBC | 21.77▼ | -0.07 (-0.32%) | 21.83 | 21.71 | 192,700 |
| DBE | 18.55▼ | -0.1479 (-0.79%) | 18.65 | 18.49 | 5,000 |
| DBL | 15.31▼ | -0.05 (-0.33%) | 15.3652 | 15.31 | 44,356 |
| DBO | 13.24▼ | -0.17 (-1.27%) | 13.32 | 13.15 | 366,900 |
| DBP | 76.30▼ | -0.07 (-0.09%) | 76.44 | 76.22 | 5,000 |
| DCMT | 26.025▲ | +0.0611 (+0.24%) | 26.025 | 25.86 | 2,900 |
| DCTH | 10.36▼ | -0.11 (-1.05%) | 10.64 | 10.32 | 434,289 |
| DDC | 10.25▲ | +0.15 (+1.49%) | 10.31 | 9.80 | 50,100 |
| DDI | 9.47▼ | -0.20 (-2.07%) | 9.70 | 9.32 | 40,333 |
| DDOG | 127.25▲ | +2.73 (+2.19%) | 128.22 | 123.42 | 4,566,000 |
| DE | 488.80▲ | +9.96 (+2.08%) | 492.389 | 473.98 | 2,674,658 |
| DEA | 21.94▼ | -0.24 (-1.08%) | 22.25 | 21.895 | 519,000 |
| DECK | 102.96▼ | -0.90 (-0.87%) | 105.17 | 102.60 | 2,656,900 |
| DEFT | 2.305▼ | -0.305 (-11.69%) | 2.50 | 2.22 | 9,109,938 |
| DEI | 14.72 | +0.00 (+0.00%) | 14.79 | 14.51 | 1,835,000 |
| DERM | 6.95▼ | -0.31 (-4.27%) | 7.38 | 6.85 | 267,400 |
| DESK | 39.2649▼ | -0.0512 (-0.13%) | 39.2649 | 39.2414 | 492 |
| DFAR | 23.18▲ | +0.11 (+0.48%) | 23.245 | 23.06 | 500,194 |
| DFDV | 18.69▼ | -0.88 (-4.50%) | 19.585 | 17.30 | 3,587,271 |
| DFGR | 26.83▲ | +0.14 (+0.52%) | 26.88 | 26.68 | 234,149 |
| DFIN | 54.25▼ | -1.17 (-2.11%) | 55.27 | 53.85 | 241,900 |
| DGICA | 17.38▼ | -0.13 (-0.74%) | 17.75 | 17.22 | 435,508 |
| DGICB | 15.475▲ | +1.155 (+8.07%) | 15.475 | 15.45 | 499 |
| DGII | 32.24▼ | -0.62 (-1.89%) | 33.10 | 32.07 | 240,314 |
| DGIN | 41.1356▲ | +0.2569 (+0.63%) | 41.1356 | 40.95 | 1,495 |
| DGLY | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.69 | 56,341 |
| DGNX | 52.80▼ | -2.14 (-3.90%) | 54.45 | 50.00 | 20,000 |
| DGXX | 2.24▼ | -0.58 (-20.57%) | 2.64 | 2.24 | 1,682,908 |
| DH | 3.87▲ | +0.07 (+1.84%) | 3.91 | 3.81 | 225,807 |
| DHAI | 0.239▲ | +0.0153 (+6.84%) | 0.249 | 0.21 | 47,473,200 |
| DHC | 3.37▼ | -0.11 (-3.16%) | 3.50 | 3.37 | 512,414 |
| DHF | 2.56▼ | -0.03 (-1.16%) | 2.58 | 2.56 | 449,122 |
| DHIL | 143.54▼ | -1.96 (-1.35%) | 145.70 | 142.825 | 26,357 |
| DHT | 11.20▼ | -0.01 (-0.09%) | 11.28 | 11.14 | 1,775,300 |
| DHX | 2.19▼ | -0.17 (-7.20%) | 2.42 | 2.19 | 68,900 |
| DHY | 2.09▼ | -0.02 (-0.95%) | 2.12 | 2.09 | 988,100 |
| DIBS | 2.57▼ | -0.06 (-2.28%) | 2.64 | 2.56 | 47,233 |
| DIG | 33.5165▼ | -0.0428 (-0.13%) | 34.24 | 33.3972 | 137,093 |
| DIN | 21.38▼ | -0.20 (-0.93%) | 21.73 | 21.1582 | 383,438 |
| DIPS | 6.36▲ | +0.05 (+0.79%) | 6.40 | 6.31 | 39,400 |
| DIS | 115.39▼ | -0.92 (-0.79%) | 116.84 | 115.19 | 6,768,603 |
| DISO | 13.34▼ | -0.11 (-0.82%) | 13.509 | 13.34 | 22,100 |
| DIT | 109.38 | +0.00 (+0.00%) | 109.38 | 109.38 | 0 |
| DIV | 17.59▼ | -0.05 (-0.28%) | 17.66 | 17.55 | 81,600 |
| DK | 21.76▲ | +0.75 (+3.57%) | 22.00 | 21.07 | 1,591,100 |
| DLB | 72.81▲ | +0.28 (+0.39%) | 72.945 | 72.405 | 396,509 |
| DLHC | 5.57▼ | -0.31 (-5.27%) | 5.89 | 5.57 | 12,152 |
| DLPN | 1.18▼ | -0.08 (-6.35%) | 1.20 | 1.13 | 441,491 |
| DLR | 166.90▲ | +0.68 (+0.41%) | 168.44 | 165.82 | 1,949,900 |
| DLY | 15.37▲ | +0.02 (+0.13%) | 15.42 | 15.30 | 243,865 |
| DMA | 8.63▲ | +0.01 (+0.12%) | 8.66 | 8.61 | 52,700 |
| DMO | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.85 | 49,696 |
| DMRC | 8.81▼ | -2.22 (-20.13%) | 10.51 | 7.8315 | 1,178,315 |
| DMYY | 12.92▲ | +0.21 (+1.65%) | 12.9469 | 12.56 | 14,977 |
| DNB | 9.09 | +0.00 (+0.00%) | 9.10 | 9.07 | 3,835,472 |
| DNL | 39.53▲ | +0.07 (+0.18%) | 39.55 | 39.44 | 22,100 |
| DNOW | 14.49▼ | -0.40 (-2.69%) | 15.00 | 14.49 | 1,148,747 |
| DOC | 17.31▲ | +0.27 (+1.58%) | 17.35 | 17.02 | 6,202,200 |
| DOCU | 70.90▲ | +1.90 (+2.75%) | 71.39 | 68.7447 | 2,108,927 |
| DOG | 25.17▼ | -0.02 (-0.08%) | 25.21 | 25.03 | 891,500 |
| DOLE | 14.02▼ | -0.06 (-0.43%) | 14.11 | 13.875 | 624,300 |
| DOMO | 14.12▼ | -0.02 (-0.14%) | 14.58 | 14.07 | 377,837 |
| DOUG | 2.46▲ | +0.06 (+2.50%) | 2.56 | 2.385 | 459,180 |
| DOV | 176.54▼ | -2.86 (-1.59%) | 179.64 | 176.43 | 620,600 |
| DOW | 23.36▼ | -0.01 (-0.04%) | 23.855 | 23.35 | 10,776,200 |
| DOX | 87.36▲ | +0.01 (+0.01%) | 87.885 | 87.085 | 773,494 |
| DOYU | 7.225▼ | -0.055 (-0.76%) | 7.32 | 7.09 | 41,842 |
| DPZ | 451.26▲ | +0.67 (+0.15%) | 455.25 | 447.82 | 559,614 |
| DRCT | 0.41▼ | -0.0299 (-6.80%) | 0.45 | 0.39 | 412,551 |
| DRDB | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 2,700 |
| DRI | 207.35▲ | +1.29 (+0.63%) | 208.13 | 205.03 | 1,337,700 |
| DRIO | 0.448▲ | +0.0122 (+2.80%) | 0.4486 | 0.43 | 89,932 |
| DRLL | 27.593▲ | +0.0316 (+0.11%) | 27.8601 | 27.465 | 32,221 |
| DRN | 9.28▲ | +0.15 (+1.64%) | 9.36 | 9.08 | 722,200 |
| DRS | 41.67▼ | -0.07 (-0.17%) | 41.825 | 41.0187 | 823,976 |
| DRVN | 16.76▼ | -0.15 (-0.89%) | 17.145 | 16.73 | 737,450 |
| DSGX | 98.22▲ | +0.38 (+0.39%) | 99.12 | 97.725 | 305,862 |
| DSP | 9.50▼ | -0.03 (-0.31%) | 9.8663 | 9.48 | 368,655 |
| DSS | 0.835▲ | +0.003 (+0.36%) | 0.85 | 0.80 | 11,200 |
| DSU | 10.51▼ | -0.07 (-0.66%) | 10.55 | 10.51 | 165,381 |
| DSX | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.53 | 218,600 |
| DSY | 1.05▼ | -0.0669 (-5.99%) | 1.098 | 1.05 | 9,520 |
| DT | 48.24▲ | +0.82 (+1.73%) | 48.625 | 47.42 | 2,827,500 |
| DTCK | 0.792▲ | +0.008 (+1.02%) | 0.815 | 0.77 | 154,509 |
| DTI | 2.00▼ | -0.10 (-4.76%) | 2.25 | 1.95 | 52,257 |
| DTM | 103.41▼ | -0.34 (-0.33%) | 104.485 | 103.07 | 495,450 |
| DTRE | 39.16▲ | +0.1598 (+0.41%) | 39.18 | 39.16 | 800 |
| DTSS | 1.8161▼ | -0.0039 (-0.21%) | 1.8593 | 1.7922 | 22,096 |
| DUO | 1.51▼ | -0.14 (-8.48%) | 1.67 | 1.48 | 333,802 |
| DUOL | 326.93▼ | -2.95 (-0.89%) | 333.95 | 322.3837 | 1,066,226 |
| DUOT | 6.25▲ | +0.06 (+0.97%) | 6.3775 | 6.02 | 400,104 |
| DUST | 19.29▼ | -0.46 (-2.33%) | 19.98 | 19.16 | 2,065,500 |
| DVA | 135.38▲ | +0.99 (+0.74%) | 136.18 | 134.04 | 721,000 |
| DVDN | 22.3038▼ | -0.0256 (-0.11%) | 22.39 | 22.3038 | 373 |
| DVLT | 0.46▼ | -0.0052 (-1.12%) | 0.48 | 0.44 | 1,024,300 |
| DVS | 3.51▼ | -0.07 (-1.96%) | 3.64 | 3.48 | 328,216 |
| DWSH | 6.8696▲ | +0.0138 (+0.20%) | 6.88 | 6.83 | 11,283 |
| DWSN | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.265 | 70,468 |
| DXC | 13.71▼ | -0.07 (-0.51%) | 14.06 | 13.71 | 1,528,000 |
| DXCM | 80.95▲ | +0.99 (+1.24%) | 82.04 | 80.29 | 2,232,900 |