Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIGL | 0.4251▲ | +0.0018 (+0.43%) | 0.4299 | 0.41 | 45,321 |
| CII | 24.35▲ | +0.17 (+0.70%) | 24.43 | 24.155 | 57,020 |
| CIK | 2.44 | +0.00 (+0.00%) | 2.45 | 2.43 | 585,482 |
| CIM | 11.61▼ | -0.01 (-0.09%) | 11.65 | 11.50 | 777,876 |
| CINF | 171.42▲ | +0.20 (+0.12%) | 171.91 | 170.405 | 426,978 |
| CINT | 3.45▼ | -0.26 (-7.01%) | 3.70 | 3.45 | 139,944 |
| CIRC | 0.725▲ | +0.055 (+8.21%) | 0.7499 | 0.63 | 925,287 |
| CISO | 0.2245▲ | +0.0107 (+5.00%) | 0.23 | 0.2132 | 126,723 |
| CISS | 2.67▲ | +0.06 (+2.30%) | 2.82 | 2.62 | 150,669 |
| CIVB | 27.38▼ | -0.16 (-0.58%) | 27.71 | 27.22 | 116,085 |
| CL | 91.33▼ | -1.19 (-1.29%) | 92.425 | 91.195 | 2,575,339 |
| CLBK | 11.655▼ | -0.14 (-1.19%) | 11.84 | 11.65 | 2,423,311 |
| CLBT | 11.29▼ | -0.21 (-1.83%) | 11.555 | 11.205 | 2,235,719 |
| CLDI | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.31 | 48,225 |
| CLFD | 29.45▲ | +2.175 (+7.97%) | 29.55 | 27.50 | 187,606 |
| CLGN | 0.29▼ | -0.0254 (-8.05%) | 0.33 | 0.2849 | 72,091 |
| CLIK | 1.36▼ | -0.03 (-2.16%) | 1.50 | 1.35 | 128,597 |
| CLIM | 26.7298▲ | +0.2398 (+0.91%) | 26.78 | 26.7298 | 166 |
| CLM | 6.74▲ | +0.005 (+0.07%) | 6.77 | 6.65 | 2,971,078 |
| CLNE | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.57 | 2,063,486 |
| CLNN | 4.44▲ | +0.02 (+0.45%) | 4.58 | 4.29 | 112,097 |
| CLOV | 4.13▲ | +0.03 (+0.73%) | 4.19 | 4.035 | 2,688,099 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5715 | 25.52 | 123,139 |
| CLOZ | 26.245▲ | +0.02 (+0.08%) | 26.27 | 26.23 | 182,482 |
| CLRB | 2.54▲ | +0.02 (+0.79%) | 2.60 | 2.50 | 16,671 |
| CLS | 306.86▲ | +12.195 (+4.14%) | 307.30 | 298.455 | 1,717,948 |
| CLSK | 12.75▲ | +0.83 (+6.96%) | 12.895 | 11.80 | 18,783,391 |
| CMC | 66.85▲ | +2.00 (+3.08%) | 67.18 | 64.60 | 1,129,810 |
| CMCM | 3.03▲ | +0.04 (+1.34%) | 3.10 | 3.0295 | 2,058 |
| CMF | 56.565▲ | +0.045 (+0.08%) | 56.5999 | 56.5101 | 495,011 |
| CMI | 572.67▲ | +1.07 (+0.19%) | 583.54 | 569.50 | 742,067 |
| CMND | 1.71▲ | +0.05 (+3.01%) | 1.75 | 1.65 | 42,453 |
| CMP | 24.57▲ | +0.08 (+0.33%) | 24.67 | 24.18 | 395,387 |
| CMPR | 87.88▲ | +0.375 (+0.43%) | 88.855 | 85.6001 | 153,087 |
| CMRC | 2.33▲ | +0.08 (+3.56%) | 2.34 | 2.23 | 744,123 |
| CMS | 68.74▲ | +0.34 (+0.50%) | 69.07 | 68.28 | 2,573,553 |
| CMTG | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.695 | 255,186 |
| CMTL | 1.77▲ | +0.005 (+0.28%) | 1.78 | 1.745 | 120,698 |
| CNA | 49.14▼ | -0.53 (-1.07%) | 49.80 | 49.01 | 253,036 |
| CNC | 65.00▼ | -0.645 (-0.98%) | 65.95 | 64.61 | 4,343,903 |
| CNCK | 2.16▲ | +0.04 (+1.89%) | 2.2337 | 2.10 | 21,202 |
| CNEQ | 39.58▲ | +0.625 (+1.60%) | 39.59 | 39.23 | 250,354 |
| CNF | 2.20▼ | -0.0201 (-0.91%) | 2.205 | 2.119 | 2,963 |
| CNM | 44.08▼ | -0.30 (-0.68%) | 44.845 | 43.70 | 1,594,326 |
| CNOB | 32.02▼ | -0.175 (-0.54%) | 32.27 | 31.93 | 218,381 |
| CNP | 38.93▼ | -0.19 (-0.49%) | 39.2497 | 38.90 | 4,532,461 |
| CNQQ | 23.07▲ | +0.065 (+0.28%) | 23.07 | 22.99 | 6,273 |
| CNRG | 89.64▲ | +1.02 (+1.15%) | 89.9799 | 89.125 | 4,548 |
| CNTN | 2.31▲ | +0.18 (+8.45%) | 2.39 | 2.13 | 985,362 |
| CNTX | 0.4354▼ | -0.0327 (-6.99%) | 0.4748 | 0.3969 | 8,158,079 |
| CNVS | 2.47▼ | -0.06 (-2.37%) | 2.54 | 2.45 | 172,978 |
| CNXT | 48.81▲ | +0.19 (+0.39%) | 49.011 | 48.72 | 64,774 |
| CNXU | 7.55▼ | -0.205 (-2.64%) | 8.15 | 7.4075 | 314,936 |
| COCO | 63.57▲ | +0.22 (+0.35%) | 64.90 | 63.50 | 542,117 |
| CODX | 1.23 | +0.00 (+0.00%) | 1.30 | 1.22 | 171,011 |
| COE | 16.15▼ | -0.28 (-1.70%) | 17.16 | 16.15 | 13,241 |
| COFS | 33.24▲ | +0.01 (+0.03%) | 33.38 | 32.74 | 60,310 |
| COGT | 36.80▲ | +0.55 (+1.52%) | 37.08 | 36.44 | 1,393,731 |
| COHN | 11.15▼ | -0.105 (-0.93%) | 11.29 | 11.00 | 14,378 |
| COHR | 288.14▲ | +12.65 (+4.59%) | 291.71 | 281.32 | 4,723,348 |
| COHU | 50.61▼ | -0.69 (-1.35%) | 53.09 | 50.33 | 574,916 |
| COLB | 30.53▼ | -0.125 (-0.41%) | 30.835 | 30.375 | 2,332,290 |
| COLL | 27.47▲ | +0.095 (+0.35%) | 27.755 | 27.13 | 551,895 |
| COLM | 58.94▼ | -1.12 (-1.86%) | 60.075 | 58.37 | 759,149 |
| CONI | 29.84▼ | -2.43 (-7.53%) | 34.3299 | 29.1301 | 471,021 |
| COOK | 57.26▲ | +1.245 (+2.22%) | 57.91 | 56.085 | 23,757 |
| COOT | 0.44▼ | -0.0062 (-1.39%) | 0.4609 | 0.44 | 12,163 |
| CORB | 29.2307▲ | +0.1707 (+0.59%) | 29.2307 | 29.17 | 150,264 |
| CORP | 95.5112▲ | +0.5112 (+0.54%) | 95.5112 | 95.17 | 36,979 |
| CORZ | 18.03▲ | +0.765 (+4.43%) | 18.205 | 17.52 | 8,647,677 |
| COSM | 0.2054▼ | -0.003 (-1.44%) | 0.213 | 0.20 | 1,061,015 |
| COYY | 16.70▲ | +0.05 (+0.30%) | 16.70 | 16.5901 | 17,780 |
| CPA | 133.47▲ | +1.94 (+1.47%) | 134.74 | 130.50 | 244,208 |
| CPF | 37.63▼ | -0.20 (-0.53%) | 38.20 | 37.485 | 108,091 |
| CPHI | 0.874▼ | -0.0661 (-7.03%) | 0.96 | 0.861 | 230,981 |
| CPLB | 20.8029▲ | +0.0729 (+0.35%) | 20.8029 | 20.7527 | 21,573 |
| CPLS | 34.735▲ | +0.17 (+0.49%) | 34.735 | 34.68 | 4,762 |
| CPNG | 16.69▲ | +0.26 (+1.58%) | 16.795 | 16.21 | 9,285,350 |
| CPOP | 0.3555▲ | +0.0132 (+3.86%) | 0.3728 | 0.3351 | 173,463 |
| CPRI | 13.30▼ | -0.385 (-2.81%) | 13.655 | 13.215 | 4,056,426 |
| CPS | 26.65▲ | +0.15 (+0.57%) | 27.237 | 26.38 | 152,231 |
| CPSH | 4.02▲ | +0.15 (+3.88%) | 4.04 | 3.85 | 159,659 |
| CPSS | 9.29▲ | +0.115 (+1.25%) | 9.34 | 9.13 | 16,039 |
| CPT | 108.28▼ | -0.88 (-0.81%) | 109.10 | 107.7625 | 797,902 |
| CQQQ | 48.14▲ | +0.15 (+0.31%) | 48.165 | 47.79 | 443,296 |
| CR | 206.11▼ | -0.125 (-0.06%) | 210.765 | 205.175 | 343,142 |
| CRC | 51.67▼ | -0.70 (-1.34%) | 52.53 | 51.39 | 736,202 |
| CRDF | 1.02▲ | +0.0246 (+2.47%) | 1.065 | 0.9801 | 917,913 |
| CRDO | 226.51▲ | +3.79 (+1.70%) | 232.00 | 223.01 | 2,633,274 |
| CRE | 2.57▼ | -0.115 (-4.28%) | 2.61 | 2.57 | 3,717 |
| CREX | 2.86▼ | -0.01 (-0.35%) | 2.8959 | 2.81 | 6,809 |
| CRF | 6.48▲ | +0.015 (+0.23%) | 6.51 | 6.44 | 1,735,605 |
| CRH | 96.20▲ | +0.41 (+0.43%) | 97.91 | 94.63 | 2,978,433 |
| CRI | 33.91▼ | -0.43 (-1.25%) | 34.60 | 33.61 | 1,205,182 |
| CRIS | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.55 | 142,413 |
| CRMT | 2.35▲ | +0.12 (+5.38%) | 2.4785 | 2.20 | 143,910 |
| CRMU | 2.94▲ | +0.95 (+47.74%) | 2.965 | 2.13 | 647,131 |
| CRNC | 8.02▲ | +0.455 (+6.01%) | 8.05 | 7.60 | 670,685 |
| CRNT | 2.07▲ | +0.02 (+0.98%) | 2.0899 | 2.04 | 206,218 |
| CROX | 122.89▼ | -2.98 (-2.37%) | 125.65 | 120.22 | 994,435 |