Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CET | 52.62▼ | -0.62 (-1.16%) | 53.24 | 52.62 | 43,992 |
| CETX | 2.65▼ | -0.10 (-3.64%) | 2.70 | 2.54 | 301,531 |
| CEW | 19.381▲ | +0.035 (+0.18%) | 19.381 | 19.36 | 3,089 |
| CF | 114.94▲ | +1.74 (+1.54%) | 115.92 | 110.0429 | 3,262,549 |
| CFND | 3.29▲ | +0.12 (+3.79%) | 3.29 | 3.15 | 32,467 |
| CG | 44.01▼ | -0.03 (-0.07%) | 44.47 | 43.555 | 2,885,981 |
| CGAU | 16.19▼ | -0.32 (-1.94%) | 16.51 | 15.85 | 1,237,418 |
| CGBD | 10.39▼ | -0.14 (-1.33%) | 10.82 | 10.38 | 1,020,344 |
| CGC | 0.95▼ | -0.01 (-1.04%) | 0.978 | 0.95 | 2,088,257 |
| CGCB | 26.06▼ | -0.12 (-0.46%) | 26.13 | 26.0424 | 1,954,490 |
| CGCP | 22.20▼ | -0.11 (-0.49%) | 22.2699 | 22.1901 | 1,217,805 |
| CGEN | 2.39▲ | +0.03 (+1.27%) | 2.41 | 2.31 | 220,946 |
| CGGG | 28.23▼ | -0.44 (-1.53%) | 28.388 | 28.10 | 57,801 |
| CGHY | 25.3103▼ | -0.0497 (-0.20%) | 25.33 | 25.30 | 10,433 |
| CGIC | 36.04▼ | -0.47 (-1.29%) | 36.32 | 35.89 | 1,032,996 |
| CGMS | 27.31▼ | -0.09 (-0.33%) | 27.37 | 27.29 | 764,943 |
| CGNT | 9.10▼ | -0.21 (-2.26%) | 9.49 | 9.015 | 842,392 |
| CGO | 13.37▼ | -0.25 (-1.84%) | 13.72 | 13.305 | 52,241 |
| CGRO | 21.0548▼ | -0.2164 (-1.02%) | 21.115 | 21.0548 | 823 |
| CGSD | 25.72▼ | -0.03 (-0.12%) | 25.76 | 25.72 | 388,737 |
| CGTX | 1.08▲ | +0.01 (+0.93%) | 1.125 | 1.01 | 1,946,519 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.32 | 25.29 | 93,049 |
| CGV | 15.5284▼ | -0.1467 (-0.94%) | 15.58 | 15.47 | 22,384 |
| CGXU | 33.86▼ | -0.83 (-2.39%) | 34.30 | 33.71 | 964,105 |
| CHA | 11.09▼ | -0.18 (-1.60%) | 11.57 | 11.01 | 476,308 |
| CHAI | 0.5901▼ | -0.012 (-1.99%) | 0.6362 | 0.5047 | 1,488,546 |
| CHAT | 87.60▼ | -3.40 (-3.74%) | 88.56 | 85.87 | 591,115 |
| CHAU | 22.93▼ | -0.56 (-2.38%) | 23.065 | 22.77 | 61,935 |
| CHCI | 15.91▼ | -0.34 (-2.09%) | 16.7477 | 15.79 | 22,037 |
| CHDN | 86.23▼ | -3.01 (-3.37%) | 90.98 | 86.08 | 982,286 |
| CHGG | 0.9388▼ | -0.0459 (-4.66%) | 0.9994 | 0.925 | 895,404 |
| CHIQ | 16.73▲ | +0.08 (+0.48%) | 16.90 | 16.68 | 68,078 |
| CHMI | 2.29 | +0.00 (+0.00%) | 2.31 | 2.27 | 157,933 |
| CHNR | 3.765▼ | -0.075 (-1.95%) | 3.8203 | 3.6601 | 4,099 |
| CHOW | 0.3911▼ | -0.0119 (-2.95%) | 0.4113 | 0.376 | 426,287 |
| CHPS | 88.3474▼ | -5.8026 (-6.16%) | 89.72 | 86.68 | 38,750 |
| CHPT | 5.83▼ | -0.43 (-6.87%) | 6.25 | 5.66 | 797,169 |
| CHPX | 94.79▼ | -4.26 (-4.30%) | 95.69 | 92.81 | 113,089 |
| CHPY | 76.14▼ | -3.98 (-4.97%) | 77.10 | 74.2601 | 937,587 |
| CHR | 1.85▼ | -0.13 (-6.57%) | 2.09 | 1.85 | 18,163 |
| CHRD | 116.84▲ | +5.25 (+4.70%) | 117.695 | 112.59 | 847,191 |
| CHSN | 1.065▼ | -0.005 (-0.47%) | 1.11 | 1.05 | 31,473 |
| CHT | 43.71▼ | -0.40 (-0.91%) | 44.3436 | 43.695 | 171,769 |
| CHTR | 138.02▲ | +2.58 (+1.90%) | 142.89 | 136.29 | 1,648,219 |
| CHWY | 20.73▼ | -0.56 (-2.63%) | 21.75 | 20.46 | 10,396,034 |
| CIEN | 418.91▼ | -14.92 (-3.44%) | 425.9598 | 404.43 | 1,791,549 |
| CIFG | 9.23▼ | -1.0869 (-10.54%) | 9.77 | 8.2511 | 77,388 |
| CIFR | 20.58▼ | -1.15 (-5.29%) | 21.175 | 19.505 | 23,781,632 |
| CIG | 2.10 | +0.00 (+0.00%) | 2.14 | 2.09 | 8,670,876 |
| CIG.C | 2.9987▼ | -0.0063 (-0.21%) | 3.04 | 2.9987 | 1,966 |
| CIIT | 0.5223▼ | -0.0406 (-7.21%) | 0.5433 | 0.5011 | 332,956 |
| CIK | 2.47▼ | -0.02 (-0.80%) | 2.50 | 2.46 | 618,807 |
| CIM | 13.04▼ | -0.11 (-0.84%) | 13.26 | 13.00 | 481,563 |
| CINT | 3.33▼ | -0.06 (-1.77%) | 3.49 | 3.26 | 264,989 |
| CION | 6.37▲ | +0.12 (+1.92%) | 6.52 | 6.265 | 824,429 |
| CIRC | 0.6348▼ | -0.1064 (-14.36%) | 0.68 | 0.6337 | 2,009,290 |
| CISO | 0.2816▼ | -0.0042 (-1.47%) | 0.2899 | 0.2701 | 107,384 |
| CISS | 1.72▼ | -0.16 (-8.51%) | 1.88 | 1.72 | 68,663 |
| CITR | 5.90▼ | -0.03 (-0.51%) | 6.30 | 5.75 | 21,691 |
| CJMB | 0.758▼ | -0.0639 (-7.77%) | 0.7972 | 0.7389 | 49,387 |
| CLB | 10.89▼ | -0.20 (-1.80%) | 11.37 | 10.81 | 820,351 |
| CLCG | 28.506▼ | -0.37 (-1.28%) | 28.506 | 28.335 | 179 |
| CLDI | 0.1439▼ | -0.0063 (-4.19%) | 0.1499 | 0.135 | 1,926,794 |
| CLF | 9.54▼ | -0.23 (-2.35%) | 9.67 | 9.22 | 16,231,258 |
| CLFD | 32.49▼ | -2.47 (-7.07%) | 34.175 | 32.03 | 256,609 |
| CLGN | 0.36▼ | -0.0677 (-15.83%) | 0.4114 | 0.3479 | 88,040 |
| CLIK | 1.42▼ | -0.06 (-4.05%) | 1.465 | 1.42 | 40,456 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 202,441 |
| CLIR | 3.84▼ | -0.26 (-6.34%) | 4.135 | 3.82 | 12,953 |
| CLIX | 57.2184▼ | -0.0595 (-0.10%) | 57.2184 | 57.07 | 1,154 |
| CLLS | 3.22▼ | -0.07 (-2.13%) | 3.38 | 3.1354 | 31,973 |
| CLM | 7.50▼ | -0.07 (-0.92%) | 7.575 | 7.47 | 1,979,234 |
| CLNK | 14.471▼ | -0.069 (-0.47%) | 14.65 | 14.255 | 10,570 |
| CLNN | 6.12▲ | +0.11 (+1.83%) | 6.16 | 5.83 | 71,730 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.795 | 51.77 | 197,360 |
| CLOB | 50.25▼ | -0.0334 (-0.07%) | 50.32 | 50.25 | 8,882 |
| CLOC | 24.99▲ | +0.014 (+0.06%) | 24.99 | 24.98 | 289 |
| CLOI | 52.81▲ | +0.047 (+0.09%) | 52.81 | 52.72 | 154,603 |
| CLOX | 25.5295▲ | +0.0045 (+0.02%) | 25.58 | 25.52 | 186,843 |
| CLOZ | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.28 | 1,774,291 |
| CLPR | 2.81▼ | -0.04 (-1.40%) | 2.88 | 2.78 | 89,047 |
| CLPS | 0.84▼ | -0.0201 (-2.34%) | 0.9091 | 0.84 | 3,336 |
| CLRB | 2.70▼ | -0.07 (-2.53%) | 2.80 | 2.60 | 26,435 |
| CLS | 345.06▼ | -5.14 (-1.47%) | 349.62 | 330.175 | 1,570,168 |
| CLSK | 12.48▼ | -1.03 (-7.62%) | 13.2799 | 12.05 | 14,451,806 |
| CLSM | 26.8679▼ | -0.3248 (-1.19%) | 26.98 | 26.80 | 126,509 |
| CMBS | 48.47▼ | -0.09 (-0.19%) | 48.62 | 48.43 | 25,843 |
| CMC | 61.58▼ | -1.12 (-1.79%) | 62.54 | 61.125 | 1,246,271 |
| CMCL | 18.91▼ | -0.41 (-2.12%) | 19.4082 | 18.62 | 243,142 |
| CMCM | 3.07▼ | -0.14 (-4.36%) | 3.16 | 3.06 | 5,212 |
| CMCO | 13.28▼ | -0.72 (-5.14%) | 13.895 | 13.115 | 462,391 |
| CMCSA | 23.41▲ | +0.03 (+0.13%) | 24.235 | 23.3705 | 29,649,171 |
| CMCT | 3.485▼ | -0.055 (-1.55%) | 3.515 | 3.40 | 11,219 |
| CMDT | 31.17▲ | +0.18 (+0.58%) | 31.19 | 30.97 | 31,356 |
| CMDY | 56.55▲ | +0.38 (+0.68%) | 56.63 | 56.2312 | 198,564 |
| CME | 240.75▲ | +5.99 (+2.55%) | 243.275 | 235.60 | 2,976,675 |
| CMI | 660.14▼ | -18.10 (-2.67%) | 666.97 | 643.59 | 830,559 |
| CMND | 2.12▼ | -0.22 (-9.40%) | 2.219 | 2.01 | 9,038,069 |
| CMP | 28.86▼ | -0.94 (-3.15%) | 29.86 | 28.50 | 377,405 |
| CMRE | 14.51▲ | +0.02 (+0.14%) | 14.6699 | 14.38 | 298,798 |