Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSRR | 28.87▲ | +0.41 (+1.44%) | 29.17 | 27.93 | 60,595 |
| BSV | 78.74▲ | +0.03 (+0.04%) | 78.77 | 78.72 | 5,224,980 |
| BSVN | 41.22▼ | -0.39 (-0.94%) | 41.73 | 40.705 | 9,396 |
| BSVO | 22.244▼ | -0.213 (-0.95%) | 22.355 | 22.156 | 139,400 |
| BSX | 98.84▲ | +0.25 (+0.25%) | 99.31 | 98.25 | 6,941,635 |
| BSY | 48.95▼ | -1.34 (-2.66%) | 49.99 | 48.88 | 1,760,536 |
| BTAI | 1.86▼ | -0.04 (-2.11%) | 2.00 | 1.84 | 611,210 |
| BTAL | 15.15▲ | +0.55 (+3.77%) | 15.15 | 14.8104 | 1,105,376 |
| BTBD | 1.76▼ | -0.09 (-4.86%) | 1.8084 | 1.7201 | 85,934 |
| BTBT | 3.18▼ | -0.24 (-7.02%) | 3.41 | 3.15 | 58,779,103 |
| BTC | 44.57▼ | -2.63 (-5.57%) | 46.40 | 44.07 | 3,688,000 |
| BTCC | 25.8296▼ | -1.4104 (-5.18%) | 26.88 | 25.57 | 28,403 |
| BTCS | 3.09▼ | -0.31 (-9.12%) | 3.40 | 3.07 | 2,460,884 |
| BTCT | 2.11▼ | -0.15 (-6.64%) | 2.33 | 2.02 | 153,882 |
| BTE | 2.33▼ | -0.05 (-2.10%) | 2.35 | 2.27 | 14,837,681 |
| BTF | 14.2344▼ | -1.2111 (-7.84%) | 15.33 | 14.01 | 163,271 |
| BTFX | 41.3471▼ | -5.072 (-10.93%) | 44.85 | 41.04 | 9,257 |
| BTG | 4.00▼ | -0.25 (-5.88%) | 4.17 | 3.97 | 53,572,525 |
| BTGD | 38.03▼ | -3.13 (-7.60%) | 39.7899 | 37.62 | 146,177 |
| BTI | 52.98▲ | +0.54 (+1.03%) | 53.015 | 52.425 | 4,431,371 |
| BTM | 2.46▼ | -0.07 (-2.77%) | 2.58 | 2.445 | 1,079,234 |
| BTMD | 2.86▲ | +0.03 (+1.06%) | 2.885 | 2.78 | 76,550 |
| BTO | 32.74▼ | -0.71 (-2.12%) | 33.38 | 32.20 | 109,100 |
| BTOC | 0.5693▼ | -0.0097 (-1.68%) | 0.59 | 0.555 | 75,330 |
| BTOG | 0.2929▼ | -0.0387 (-11.67%) | 0.3214 | 0.29 | 2,992,169 |
| BTOP | 31.66 | +0.00 (+0.00%) | 31.72 | 31.56 | 1,775 |
| BTR | 25.057▼ | -0.207 (-0.82%) | 25.10 | 25.057 | 63,500 |
| BTRN | 35.0914▼ | -0.4806 (-1.35%) | 35.3999 | 35.0914 | 3,922 |
| BUCK | 23.865▲ | +0.04 (+0.17%) | 23.89 | 23.7879 | 123,449 |
| BUG | 33.50▼ | -1.01 (-2.93%) | 34.15 | 33.42 | 229,800 |
| BUI | 26.06▼ | -0.16 (-0.61%) | 26.4199 | 26.02 | 61,234 |
| BUL | 52.248▼ | -1.093 (-2.05%) | 52.488 | 52.14 | 31,100 |
| BULG | 5.47▼ | -0.80 (-12.76%) | 6.02 | 5.29 | 627,775 |
| BULL | 9.71▼ | -0.64 (-6.18%) | 10.1799 | 9.55 | 24,629,936 |
| BUR | 9.47▼ | -0.37 (-3.76%) | 9.55 | 9.31 | 2,427,913 |
| BUSE | 22.66▼ | -0.04 (-0.18%) | 22.70 | 22.30 | 545,883 |
| BUXX | 20.272▲ | +0.002 (+0.01%) | 20.28 | 20.25 | 180,400 |
| BUYO | 26.4703▼ | -0.4087 (-1.52%) | 26.4703 | 26.4703 | 4 |
| BUZZ | 35.74▼ | -1.88 (-5.00%) | 36.9401 | 35.72 | 176,028 |
| BV | 12.20▼ | -0.03 (-0.25%) | 12.255 | 12.11 | 547,100 |
| BVN | 21.16▼ | -0.76 (-3.47%) | 21.65 | 21.04 | 861,400 |
| BWB | 16.51▼ | -0.20 (-1.20%) | 16.78 | 16.4601 | 76,989 |
| BWEN | 2.11▼ | -0.18 (-7.86%) | 2.25 | 2.07 | 127,743 |
| BWFG | 42.93▼ | -0.11 (-0.26%) | 43.33 | 42.67 | 16,389 |
| BWG | 8.45▼ | -0.02 (-0.24%) | 8.51 | 8.42 | 111,000 |
| BWIN | 23.01▲ | +0.60 (+2.68%) | 23.07 | 22.20 | 1,237,324 |
| BWLP | 13.37▼ | -0.10 (-0.74%) | 13.485 | 12.97 | 824,517 |
| BWX | 22.56▼ | -0.02 (-0.09%) | 22.6089 | 22.55 | 211,075 |
| BWZ | 27.08▼ | -0.09 (-0.33%) | 27.19 | 27.06 | 191,547 |
| BX | 142.85▼ | -1.57 (-1.09%) | 145.90 | 142.45 | 5,850,646 |
| BXC | 63.78▼ | -1.07 (-1.65%) | 64.645 | 62.22 | 108,244 |
| BXMT | 18.57▲ | +0.02 (+0.11%) | 18.60 | 18.31 | 1,617,000 |
| BXP | 69.73▼ | -0.88 (-1.25%) | 70.86 | 69.5005 | 916,399 |
| BXSL | 26.22▼ | -0.20 (-0.76%) | 26.395 | 26.04 | 1,374,896 |
| BY | 26.88▼ | -0.02 (-0.07%) | 26.89 | 26.44 | 170,925 |
| BYD | 79.38▼ | -0.07 (-0.09%) | 79.505 | 78.2924 | 952,887 |
| BYFC | 6.30▼ | -0.10 (-1.56%) | 6.30 | 6.26 | 1,504 |
| BYLD | 22.7994▼ | -0.0606 (-0.27%) | 22.8199 | 22.7414 | 48,372 |
| BYND | 1.33▼ | -0.06 (-4.32%) | 1.52 | 1.275 | 166,175,291 |
| BYRE | 24.88▼ | -0.0967 (-0.39%) | 24.90 | 24.764 | 4,500 |
| BYRN | 19.79▼ | -0.17 (-0.85%) | 20.41 | 19.40 | 274,791 |
| BZ | 21.55▼ | -1.05 (-4.65%) | 22.06 | 21.2425 | 3,973,585 |
| BZAI | 3.47▼ | -0.34 (-8.92%) | 3.75 | 3.46 | 1,662,700 |
| BZFD | 1.59▼ | -0.03 (-1.85%) | 1.61 | 1.53 | 600,134 |
| BZH | 22.19▲ | +0.04 (+0.18%) | 22.23 | 21.79 | 354,825 |
| BZQ | 8.86▲ | +0.1757 (+2.02%) | 8.86 | 8.73 | 20,010 |
| BZUN | 3.25▼ | -0.07 (-2.11%) | 3.31 | 3.22 | 116,258 |
| CAAA | 20.555▲ | +0.045 (+0.22%) | 20.5898 | 20.51 | 1,612 |
| CAAS | 4.26▲ | +0.02 (+0.47%) | 4.35 | 4.24 | 13,469 |
| CABO | 144.02▼ | -2.21 (-1.51%) | 147.53 | 143.5801 | 54,788 |
| CAC | 38.25▼ | -0.24 (-0.62%) | 38.7771 | 37.955 | 65,714 |
| CACC | 429.76▼ | -27.23 (-5.96%) | 451.91 | 425.15 | 283,904 |
| CADE | 37.23▼ | -0.35 (-0.93%) | 37.47 | 36.845 | 3,392,082 |
| CADL | 5.13▼ | -0.09 (-1.72%) | 5.27 | 5.03 | 579,065 |
| CAE | 27.23▼ | -0.39 (-1.41%) | 27.47 | 27.13 | 236,600 |
| CAFG | 25.238▼ | -0.374 (-1.46%) | 25.53 | 25.238 | 1,982 |
| CAFX | 25.025▲ | +0.015 (+0.06%) | 25.04 | 25.0101 | 12,276 |
| CAG | 17.11▼ | -0.18 (-1.04%) | 17.37 | 17.05 | 9,363,548 |
| CAI | 31.18▲ | +1.24 (+4.14%) | 31.78 | 29.22 | 1,213,922 |
| CAIE | 27.00▼ | -0.20 (-0.74%) | 27.15 | 26.88 | 435,200 |
| CAKE | 47.75▲ | +0.27 (+0.57%) | 48.58 | 47.27 | 1,449,941 |
| CAL | 10.40▼ | -0.61 (-5.54%) | 11.045 | 10.33 | 1,447,997 |
| CALC | 3.05▲ | +0.06 (+2.01%) | 3.13 | 2.95 | 27,200 |
| CALI | 50.50▲ | +0.02 (+0.04%) | 50.56 | 50.48 | 24,900 |
| CALM | 88.85▲ | +0.39 (+0.44%) | 90.30 | 87.81 | 1,118,606 |
| CAMX | 30.7493▼ | -0.2817 (-0.91%) | 30.7493 | 30.7493 | 20 |
| CAN | 1.11▼ | -0.19 (-14.62%) | 1.27 | 1.10 | 51,671,400 |
| CANE | 9.195▼ | -0.225 (-2.39%) | 9.24 | 9.18 | 96,913 |
| CANF | 0.41 | +0.00 (+0.00%) | 0.42 | 0.41 | 207,804 |
| CANG | 3.45▼ | -0.28 (-7.51%) | 3.75 | 3.39 | 446,651 |
| CAPE | 31.18▼ | -0.043 (-0.14%) | 31.21 | 31.08 | 22,200 |
| CAPR | 6.06▼ | -0.01 (-0.16%) | 6.41 | 6.00 | 1,771,258 |
| CAPS | 0.99▼ | -0.03 (-2.94%) | 1.005 | 0.97 | 261,193 |
| CAPT | 0.6615▲ | +0.1595 (+31.77%) | 0.90 | 0.58 | 84,986,523 |
| CAR | 138.01▲ | +5.74 (+4.34%) | 140.91 | 131.60 | 1,264,366 |
| CARE | 17.26▲ | +0.25 (+1.47%) | 17.30 | 16.78 | 154,811 |
| CARG | 33.98▼ | -1.11 (-3.16%) | 35.02 | 33.89 | 894,571 |
| CARL | 12.36▲ | +0.14 (+1.15%) | 12.69 | 11.76 | 71,822 |
| CARR | 57.55▼ | -0.31 (-0.54%) | 57.905 | 56.84 | 5,028,353 |
| CARS | 10.47▼ | -0.37 (-3.41%) | 10.97 | 10.45 | 711,130 |