Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDY | 28.92▼ | -0.02 (-0.07%) | 29.38 | 28.76 | 115,403 |
| BEEM | 0.994▼ | -0.041 (-3.96%) | 1.038 | 0.98 | 304,400 |
| BEEP | 2.60▼ | -0.045 (-1.70%) | 2.72 | 2.515 | 14,513 |
| BEEX | 27.273▼ | -0.4319 (-1.56%) | 27.37 | 27.273 | 1,156 |
| BEG | 36.49▼ | -7.9242 (-17.84%) | 42.82 | 35.15 | 395,590 |
| BELFA | 180.18▼ | -7.79 (-4.14%) | 187.20 | 177.20 | 112,900 |
| BELFB | 223.43▼ | -11.83 (-5.03%) | 234.02 | 221.83 | 151,800 |
| BEN | 30.53▼ | -0.65 (-2.08%) | 31.12 | 30.14 | 5,055,500 |
| BENF | 0.8708▼ | -0.0025 (-0.29%) | 0.9398 | 0.8411 | 688,490 |
| BEPC | 28.16▼ | -0.77 (-2.66%) | 28.71 | 28.035 | 2,085,467 |
| BESS | 2.15▼ | -0.09 (-4.02%) | 2.28 | 2.15 | 61,100 |
| BETA | 17.68▼ | -0.53 (-2.91%) | 18.08 | 17.29 | 1,781,022 |
| BETR | 8.12▼ | -0.85 (-9.48%) | 8.8021 | 7.5125 | 1,875,328 |
| BETZ | 16.25▼ | -0.41 (-2.46%) | 16.60 | 16.12 | 5,400 |
| BFAM | 68.41▲ | +0.24 (+0.35%) | 68.79 | 67.2901 | 603,009 |
| BFC | 146.13▼ | -0.28 (-0.19%) | 146.95 | 142.15 | 92,600 |
| BFH | 98.96▼ | -3.35 (-3.27%) | 100.76 | 97.66 | 441,600 |
| BFLX | 25.8122▼ | -0.2235 (-0.86%) | 25.93 | 25.71 | 429,569 |
| BFLY | 7.60▼ | -0.50 (-6.17%) | 8.10 | 7.5125 | 4,132,644 |
| BFOC | 16.93▲ | +0.025 (+0.15%) | 16.93 | 16.85 | 8,030 |
| BFOR | 23.19▼ | -0.32 (-1.36%) | 23.34 | 23.11 | 4,800 |
| BFRG | 0.5323▼ | -0.0366 (-6.43%) | 0.5638 | 0.5138 | 347,536 |
| BFRI | 0.83▼ | -0.0622 (-6.97%) | 0.89 | 0.82 | 346,958 |
| BFS | 29.43▼ | -0.27 (-0.91%) | 29.63 | 29.19 | 142,800 |
| BFST | 30.74▼ | -0.06 (-0.19%) | 30.83 | 30.37 | 209,305 |
| BG | 108.91▲ | +1.35 (+1.26%) | 109.60 | 106.62 | 1,217,577 |
| BGB | 10.98▼ | -0.08 (-0.72%) | 11.05 | 10.9749 | 219,560 |
| BGC | 11.51▼ | -0.13 (-1.12%) | 11.63 | 11.40 | 2,547,800 |
| BGCG | 27.5418▼ | -0.4372 (-1.56%) | 27.5418 | 27.50 | 757 |
| BGDE | 4.86▼ | -0.41 (-7.78%) | 5.44 | 4.75 | 155,148 |
| BGDV | 30.85▼ | -0.0683 (-0.22%) | 30.85 | 30.75 | 46,767 |
| BGEG | 22.3827▼ | -0.5184 (-2.26%) | 22.56 | 22.3827 | 108 |
| BGGG | 34.1047▼ | -0.8761 (-2.50%) | 34.235 | 34.085 | 9,613 |
| BGH | 12.83▼ | -0.20 (-1.53%) | 13.0054 | 12.81 | 159,108 |
| BGIA | 24.9454▼ | -0.284 (-1.13%) | 24.9454 | 24.9454 | 7 |
| BGIG | 36.19▲ | +0.07 (+0.19%) | 36.19 | 36.05 | 110,832 |
| BGL | 0.1485▼ | -0.0053 (-3.45%) | 0.1585 | 0.144 | 485,785 |
| BGLC | 1.26▼ | -0.06 (-4.55%) | 1.2827 | 1.2423 | 1,429 |
| BGMS | 0.89▼ | -0.0299 (-3.25%) | 0.91 | 0.86 | 17,400 |
| BGRN | 45.7447▲ | +0.0426 (+0.09%) | 45.77 | 45.57 | 40,141 |
| BGRO | 43.2013▼ | -1.4113 (-3.16%) | 43.2013 | 43.2013 | 192 |
| BGS | 2.42▼ | -0.01 (-0.41%) | 2.48 | 2.41 | 1,228,900 |
| BGSF | 4.43▼ | -0.12 (-2.64%) | 4.53 | 4.35 | 6,006 |
| BGSI | 77.86▼ | -2.31 (-2.88%) | 78.63 | 76.835 | 21,701 |
| BGT | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.11 | 181,724 |
| BGUS | 26.6771▼ | -0.6188 (-2.27%) | 26.6771 | 26.6771 | 179 |
| BGX | 10.42▼ | -0.09 (-0.86%) | 10.47 | 10.41 | 109,895 |
| BGY | 5.56▼ | -0.08 (-1.42%) | 5.62 | 5.54 | 225,274 |
| BHB | 37.97▼ | -0.21 (-0.55%) | 38.30 | 37.45 | 104,600 |
| BHC | 5.89 | +0.00 (+0.00%) | 6.05 | 5.85 | 1,751,300 |
| BHDG | 21.38▲ | +0.3633 (+1.73%) | 21.39 | 21.38 | 390 |
| BHE | 74.37▼ | -4.38 (-5.56%) | 78.00 | 74.30 | 320,200 |
| BHF | 47.80▼ | -0.115 (-0.24%) | 48.21 | 47.42 | 855,255 |
| BHK | 8.17▼ | -0.05 (-0.61%) | 8.195 | 8.13 | 317,029 |
| BHM | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 403 |
| BHP | 83.26▼ | -1.69 (-1.99%) | 84.20 | 82.54 | 2,802,800 |
| BHR | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.235 | 752,436 |
| BHRB | 68.51▼ | -0.68 (-0.98%) | 69.30 | 68.366 | 202,639 |
| BHST | 1.745▼ | -0.075 (-4.12%) | 1.84 | 1.5214 | 19,545 |
| BHV | 11.475▲ | +0.025 (+0.22%) | 11.5499 | 11.4399 | 5,409 |
| BHVN | 10.93▼ | -0.49 (-4.29%) | 11.50 | 10.82 | 1,776,817 |
| BIAF | 3.56▼ | -0.065 (-1.79%) | 3.68 | 3.411 | 114,790 |
| BIB | 106.82▲ | +3.23 (+3.12%) | 107.41 | 103.09 | 5,500 |
| BIBL | 53.68▼ | -1.15 (-2.10%) | 54.439 | 53.52 | 149,300 |
| BIDD | 29.325▼ | -0.511 (-1.71%) | 29.51 | 29.28 | 19,600 |
| BIDG | 5.31▼ | -0.265 (-4.75%) | 5.55 | 5.246 | 81,700 |
| BIDU | 81.86▼ | -1.88 (-2.25%) | 83.88 | 81.22 | 2,495,700 |
| BIGY | 52.15▼ | -0.64 (-1.21%) | 52.71 | 52.03 | 9,700 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.53 | 91.52 | 10,022,700 |
| BILI | 14.27▼ | -0.71 (-4.74%) | 14.715 | 14.11 | 4,570,144 |
| BILL | 44.18▲ | +0.20 (+0.45%) | 44.84 | 43.4314 | 1,206,325 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.16 | 266,647 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 95,643 |
| BINC | 50.63▼ | -0.06 (-0.12%) | 50.66 | 50.57 | 2,705,063 |
| BINT | 31.98▼ | -0.40 (-1.24%) | 32.16 | 31.90 | 93,379 |
| BIO | 362.43▼ | -1.30 (-0.36%) | 371.07 | 361.27 | 297,400 |
| BIOA | 5.42▼ | -0.15 (-2.69%) | 5.58 | 5.36 | 614,835 |
| BIOT | 0.325▼ | -0.0352 (-9.77%) | 0.366 | 0.3213 | 248,029 |
| BIOX | 0.3001▼ | -0.0249 (-7.66%) | 0.3332 | 0.3001 | 239,788 |
| BIOY | 19.3608▼ | -0.0392 (-0.20%) | 19.44 | 19.3608 | 1,002 |
| BIPC | 36.72▲ | +0.07 (+0.19%) | 36.73 | 35.79 | 974,892 |
| BIRD | 2.355▼ | -0.165 (-6.55%) | 2.47 | 2.35 | 176,133 |
| BIRK | 33.92▼ | -0.26 (-0.76%) | 34.10 | 33.50 | 981,688 |
| BIT | 11.14▼ | -0.11 (-0.98%) | 11.1899 | 11.09 | 476,023 |
| BITC | 37.60▼ | -0.005 (-0.01%) | 37.68 | 37.53 | 5,900 |
| BITI | 18.02▲ | +0.33 (+1.87%) | 18.10 | 17.75 | 790,214 |
| BITQ | 21.98▼ | -1.42 (-6.07%) | 22.97 | 21.735 | 247,942 |
| BITS | 60.447▼ | -2.9438 (-4.64%) | 60.89 | 60.4301 | 1,735 |
| BIV | 73.07▲ | +0.04 (+0.05%) | 73.15 | 72.58 | 3,025,400 |
| BIVI | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 342,594 |
| BIYA | 1.39▼ | -0.08 (-5.44%) | 1.4718 | 1.36 | 131,742 |
| BIZD | 12.02 | +0.00 (+0.00%) | 12.075 | 11.94 | 2,254,185 |
| BJDX | 0.7874▼ | -0.0449 (-5.39%) | 0.8205 | 0.77 | 70,030 |
| BJRI | 59.55▼ | -0.48 (-0.80%) | 60.13 | 58.91 | 395,400 |
| BKAG | 40.11▲ | +0.06 (+0.15%) | 40.11 | 39.83 | 101,801 |
| BKCH | 57.99▼ | -5.18 (-8.20%) | 61.34 | 57.21 | 742,610 |
| BKCI | 52.142▼ | -0.085 (-0.16%) | 52.15 | 52.039 | 1,200 |
| BKD | 10.11▼ | -0.01 (-0.10%) | 10.26 | 10.00 | 3,502,400 |
| BKDV | 34.29▼ | -0.13 (-0.38%) | 34.41 | 34.155 | 475,280 |
| BKEM | 29.379▼ | -0.563 (-1.88%) | 29.60 | 29.36 | 4,500 |