Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHE | 434.43▲ | +2.25 (+0.52%) | 435.76 | 430.0601 | 103,296 |
| CHGG | 0.96▼ | -0.03 (-3.03%) | 0.99 | 0.92 | 878,000 |
| CHI | 10.75▼ | -0.07 (-0.65%) | 10.87 | 10.69 | 164,700 |
| CHIQ | 21.77▼ | -0.1925 (-0.88%) | 21.77 | 21.63 | 21,882 |
| CHKP | 188.58▼ | -1.055 (-0.56%) | 190.245 | 188.22 | 343,325 |
| CHNR | 3.4451▼ | -0.0549 (-1.57%) | 3.56 | 3.4451 | 5,954 |
| CHPT | 6.94▼ | -0.14 (-1.98%) | 7.18 | 6.85 | 697,534 |
| CHPY | 56.49▼ | -0.19 (-0.34%) | 56.61 | 55.78 | 123,400 |
| CHRD | 91.29▲ | +1.25 (+1.39%) | 91.68 | 90.40 | 624,946 |
| CHRS | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.27 | 715,850 |
| CHSN | 2.01▼ | -0.08 (-3.83%) | 2.075 | 1.98 | 29,014 |
| CHT | 41.72▲ | +0.11 (+0.26%) | 41.85 | 41.60 | 135,400 |
| CHTR | 209.04▲ | +1.88 (+0.91%) | 209.59 | 206.78 | 1,749,100 |
| CHWY | 33.26▲ | +0.77 (+2.37%) | 33.43 | 32.39 | 7,095,561 |
| CIA | 5.24▲ | +0.08 (+1.55%) | 5.39 | 5.03 | 121,200 |
| CIBR | 72.55▼ | -0.59 (-0.81%) | 72.98 | 72.36 | 537,772 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.70 | 41,600 |
| CIFR | 15.08▼ | -0.11 (-0.72%) | 15.79 | 14.62 | 15,360,154 |
| CIG | 2.00▼ | -0.07 (-3.38%) | 2.02 | 1.99 | 1,974,749 |
| CIG.C | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.5402 | 6,356 |
| CIGI | 149.56▼ | -0.22 (-0.15%) | 150.78 | 148.46 | 44,348 |
| CIGL | 1.66▼ | -0.177 (-9.64%) | 1.83 | 1.65 | 18,802 |
| CII | 23.09▼ | -0.23 (-0.99%) | 23.32 | 23.00 | 194,700 |
| CIIT | 0.361▼ | -0.0016 (-0.44%) | 0.3815 | 0.361 | 12,366 |
| CINT | 4.29▼ | -0.05 (-1.15%) | 4.35 | 4.27 | 114,045 |
| CION | 9.60▲ | +0.01 (+0.10%) | 9.66 | 9.55 | 494,506 |
| CISO | 0.4435▲ | +0.0033 (+0.75%) | 0.4848 | 0.44 | 717,323 |
| CISS | 0.215▲ | +0.004 (+1.90%) | 0.217 | 0.209 | 796,000 |
| CIVI | 27.18▲ | +0.28 (+1.04%) | 27.30 | 26.92 | 884,484 |
| CJMB | 1.14▼ | -0.19 (-14.29%) | 1.42 | 1.13 | 87,474 |
| CLAR | 3.35▼ | -0.03 (-0.89%) | 3.37 | 3.295 | 240,053 |
| CLDI | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.14 | 168,000 |
| CLDX | 26.03▼ | -0.37 (-1.40%) | 26.60 | 25.51 | 491,400 |
| CLFD | 29.94▼ | -0.23 (-0.76%) | 30.39 | 29.72 | 75,225 |
| CLGN | 1.44▼ | -0.09 (-5.88%) | 1.54 | 1.335 | 127,178 |
| CLIK | 5.42▼ | -0.12 (-2.17%) | 5.64 | 5.31 | 21,820 |
| CLIR | 0.575▼ | -0.0338 (-5.55%) | 0.5994 | 0.5601 | 158,111 |
| CLMB | 104.68▲ | +0.57 (+0.55%) | 105.94 | 102.885 | 49,827 |
| CLNE | 2.14▼ | -0.03 (-1.38%) | 2.1799 | 2.125 | 932,635 |
| CLNN | 5.89▼ | -0.36 (-5.76%) | 6.23 | 5.705 | 90,709 |
| CLOA | 51.715▲ | +0.01 (+0.02%) | 51.76 | 51.68 | 207,900 |
| CLOB | 50.69▼ | -0.3311 (-0.65%) | 50.78 | 50.54 | 7,100 |
| CLOD | 32.927▼ | -0.1554 (-0.47%) | 32.927 | 32.86 | 152 |
| CLOI | 52.795▼ | -0.225 (-0.42%) | 52.81 | 52.77 | 160,700 |
| CLOU | 22.86▼ | -0.06 (-0.26%) | 22.92 | 22.78 | 121,500 |
| CLOV | 2.48▼ | -0.03 (-1.20%) | 2.55 | 2.46 | 4,258,472 |
| CLOX | 25.54▼ | -0.026 (-0.10%) | 25.54 | 25.50 | 640,600 |
| CLOZ | 26.49▼ | -0.10 (-0.38%) | 26.51 | 26.45 | 645,300 |
| CLPS | 0.8405▼ | -0.0295 (-3.39%) | 0.87 | 0.8405 | 23,669 |
| CLPT | 13.65▼ | -0.37 (-2.64%) | 14.21 | 13.46 | 407,844 |
| CLRB | 2.56 | +0.00 (+0.00%) | 2.675 | 2.5101 | 46,924 |
| CLRO | 4.86▼ | -0.47 (-8.82%) | 5.30 | 4.86 | 15,424 |
| CLS | 303.22▼ | -0.34 (-0.11%) | 308.53 | 293.08 | 1,311,470 |
| CLSK | 10.72▼ | -0.19 (-1.74%) | 11.30 | 10.65 | 14,379,485 |
| CLVT | 3.39▼ | -0.11 (-3.14%) | 3.49 | 3.385 | 3,060,540 |
| CLW | 17.49▼ | -0.50 (-2.78%) | 17.98 | 17.375 | 159,713 |
| CLX | 99.29▲ | +0.76 (+0.77%) | 99.57 | 98.12 | 2,345,800 |
| CMBM | 1.37▼ | -0.10 (-6.80%) | 1.445 | 1.37 | 572,080 |
| CMBT | 9.73▲ | +0.03 (+0.31%) | 9.83 | 9.62 | 1,088,402 |
| CMCL | 26.13▼ | -1.75 (-6.28%) | 26.7499 | 25.82 | 163,310 |
| CMCM | 5.87▼ | -0.47 (-7.41%) | 6.215 | 5.81 | 47,200 |
| CMCT | 3.90▼ | -0.61 (-13.53%) | 4.34 | 3.82 | 362,700 |
| CMDY | 49.105▼ | -0.955 (-1.91%) | 49.38 | 48.9999 | 23,868 |
| CMF | 57.41▲ | +0.05 (+0.09%) | 57.42 | 57.375 | 475,589 |
| CMMB | 1.69▼ | -0.11 (-6.11%) | 1.82 | 1.655 | 107,198 |
| CMPO | 19.39▼ | -0.13 (-0.67%) | 19.66 | 19.19 | 405,649 |
| CMRC | 4.12▼ | -0.07 (-1.67%) | 4.25 | 4.10 | 1,010,292 |
| CMS | 70.13▲ | +0.17 (+0.24%) | 70.58 | 70.08 | 2,223,646 |
| CMTG | 3.06▼ | -0.02 (-0.65%) | 3.08 | 3.03 | 247,279 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 138,400 |
| CNCK | 2.75▼ | -0.73 (-20.98%) | 3.6096 | 2.6716 | 180,787 |
| CNDT | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.84 | 1,420,840 |
| CNET | 1.2337▲ | +0.0237 (+1.96%) | 1.2337 | 1.1601 | 5,787 |
| CNEY | 0.5601▲ | +0.0295 (+5.56%) | 0.5802 | 0.5065 | 139,103 |
| CNH | 9.39▼ | -0.05 (-0.53%) | 9.48 | 9.3445 | 6,270,895 |
| CNK | 23.11▲ | +0.25 (+1.09%) | 23.15 | 22.58 | 1,911,800 |
| CNMD | 41.48▲ | +0.68 (+1.67%) | 41.56 | 40.71 | 457,400 |
| CNNE | 15.77▼ | -0.08 (-0.50%) | 15.90 | 15.67 | 541,200 |
| CNP | 38.42▲ | +0.13 (+0.34%) | 38.655 | 38.26 | 2,366,697 |
| CNRG | 91.07▼ | -1.51 (-1.63%) | 91.70 | 91.07 | 8,198 |
| CNS | 63.99▼ | -0.21 (-0.33%) | 64.82 | 63.56 | 127,020 |
| CNSP | 5.31▼ | -0.86 (-13.94%) | 6.093 | 5.30 | 28,900 |
| CNTA | 24.79▼ | -0.54 (-2.13%) | 25.70 | 24.64 | 284,144 |
| CNTY | 1.36▼ | -0.04 (-2.86%) | 1.4172 | 1.33 | 85,494 |
| CNVS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.07 | 75,200 |
| CNXN | 58.87▼ | -0.79 (-1.32%) | 59.38 | 58.845 | 53,505 |
| COCH | 0.70▼ | -0.03 (-4.11%) | 0.73 | 0.685 | 131,900 |
| COCP | 0.9796▲ | +0.0071 (+0.73%) | 1.01 | 0.9604 | 169,735 |
| CODA | 8.86▼ | -0.50 (-5.34%) | 9.43 | 8.80 | 134,928 |
| CODI | 4.68▼ | -0.21 (-4.29%) | 4.92 | 4.65 | 1,534,900 |
| CODX | 0.2292▼ | -0.0058 (-2.47%) | 0.2397 | 0.2226 | 1,433,476 |
| COE | 32.96▲ | +0.76 (+2.36%) | 33.9176 | 32.03 | 12,253 |
| COEP | 14.75▲ | +0.10 (+0.68%) | 14.95 | 14.50 | 31,300 |
| COFS | 29.87▼ | -0.25 (-0.83%) | 31.00 | 29.7514 | 79,028 |
| COIG | 15.485▼ | -0.435 (-2.73%) | 16.22 | 15.39 | 29,400 |
| COIN | 233.77▼ | -3.13 (-1.32%) | 239.89 | 232.78 | 6,362,579 |
| COMB | 21.27▼ | -2.37 (-10.03%) | 21.40 | 21.22 | 22,987 |
| COMT | 24.95▼ | -0.05 (-0.20%) | 25.10 | 24.95 | 227,165 |
| CONL | 15.69▼ | -0.45 (-2.79%) | 16.53 | 15.57 | 4,058,600 |
| COOT | 0.569▼ | -0.017 (-2.90%) | 0.582 | 0.55 | 176,000 |