Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPND | 39.59▼ | -1.125 (-2.76%) | 40.42 | 39.59 | 5,200 |
| XPO | 185.10▲ | +3.95 (+2.18%) | 185.25 | 179.06 | 1,400,100 |
| XPON | 3.93▼ | -0.04 (-1.01%) | 4.035 | 3.66 | 17,967 |
| XPP | 18.90▼ | -0.30 (-1.56%) | 18.96 | 18.90 | 1,600 |
| XPRO | 15.75▼ | -0.66 (-4.02%) | 16.64 | 15.32 | 1,087,628 |
| XQQI | 48.99▼ | -1.2648 (-2.52%) | 49.95 | 48.75 | 639,548 |
| XRAY | 8.44▼ | -0.065 (-0.76%) | 8.58 | 8.33 | 3,968,900 |
| XRLX | 48.7309▼ | -0.5027 (-1.02%) | 48.79 | 48.71 | 1,881 |
| XRN | 31.29▼ | -1.38 (-4.22%) | 32.345 | 31.115 | 253,687 |
| XRP | 14.77▼ | -0.55 (-3.59%) | 15.245 | 14.735 | 1,115,186 |
| XRPC | 14.024▼ | -0.516 (-3.55%) | 14.465 | 13.995 | 169,265 |
| XRPI | 7.14▼ | -0.23 (-3.12%) | 7.34 | 7.105 | 229,653 |
| XRPT | 29.2005▼ | -2.2555 (-7.17%) | 31.175 | 29.10 | 169,008 |
| XRPZ | 14.36▼ | -0.52 (-3.49%) | 14.815 | 14.335 | 309,615 |
| XRT | 84.70▲ | +0.37 (+0.44%) | 84.72 | 83.31 | 4,081,200 |
| XRTX | 1.56▼ | -0.12 (-7.14%) | 1.71 | 1.56 | 76,015 |
| XRX | 2.70▼ | -0.14 (-4.93%) | 2.77 | 2.67 | 1,759,700 |
| XSD | 482.70▼ | -27.08 (-5.31%) | 499.46 | 480.00 | 147,200 |
| XSLV | 48.69▼ | -0.467 (-0.95%) | 48.84 | 48.56 | 3,100 |
| XSMO | 79.58▼ | -1.45 (-1.79%) | 80.69 | 79.22 | 219,500 |
| XSOE | 45.12▼ | -0.93 (-2.02%) | 45.53 | 45.07 | 58,500 |
| XSPC | 18.92▼ | -0.9863 (-4.95%) | 19.57 | 18.92 | 3,000 |
| XSPI | 49.46▼ | -0.62 (-1.24%) | 49.98 | 49.29 | 82,000 |
| XSVM | 65.33▼ | -0.72 (-1.09%) | 65.63 | 65.04 | 123,000 |
| XSVN | 44.88▲ | +0.09 (+0.20%) | 44.9194 | 44.53 | 75,923 |
| XSW | 197.92▼ | -5.50 (-2.70%) | 202.73 | 197.06 | 29,700 |
| XTEN | 42.68▲ | +0.15 (+0.35%) | 42.715 | 42.24 | 255,061 |
| XTIA | 0.7751▼ | -0.1348 (-14.81%) | 0.935 | 0.7391 | 1,291,411 |
| XTL | 192.30▼ | -8.37 (-4.17%) | 197.92 | 191.51 | 30,400 |
| XTLB | 1.88▼ | -0.0999 (-5.05%) | 1.92 | 1.86 | 2,200 |
| XTN | 97.55▼ | -0.98 (-0.99%) | 98.225 | 96.68 | 17,721 |
| XTNT | 0.32 | +0.00 (+0.00%) | 0.32 | 0.31 | 85,900 |
| XTR | 29.005▼ | -0.3071 (-1.05%) | 29.10 | 28.98 | 420 |
| XTRE | 47.905▼ | -0.005 (-0.01%) | 47.92 | 47.76 | 9,900 |
| XTWO | 48.33▲ | +0.005 (+0.01%) | 48.34 | 48.234 | 84,900 |
| XTWY | 33.6205▲ | +0.3205 (+0.96%) | 33.69 | 33.04 | 14,624 |
| XUDV | 31.515▼ | -0.045 (-0.14%) | 31.59 | 31.395 | 2,500 |
| XV | 23.85▼ | -0.25 (-1.04%) | 24.09 | 23.80 | 87,300 |
| XWEL | 0.73▼ | -0.063 (-7.94%) | 0.79 | 0.72 | 58,100 |
| XXII | 0.651▼ | -0.0156 (-2.34%) | 0.66 | 0.634 | 16,600 |
| XXRP | 27.00▼ | -2.02 (-6.96%) | 28.78 | 26.8617 | 363,337 |
| XXV | 22.779▼ | -0.501 (-2.15%) | 23.04 | 22.7359 | 13,640 |
| XYF | 4.85▼ | -0.18 (-3.58%) | 5.025 | 4.85 | 79,189 |
| XYL | 102.74▲ | +0.20 (+0.20%) | 103.48 | 101.50 | 2,429,400 |
| XYZ | 75.85▼ | -1.01 (-1.31%) | 76.26 | 74.75 | 5,196,384 |
| XYZG | 15.084▼ | -0.39 (-2.52%) | 15.084 | 14.76 | 8,500 |
| XYZY | 22.914▼ | -0.249 (-1.07%) | 22.914 | 22.62 | 800 |
| XZO | 15.83▼ | -0.13 (-0.81%) | 15.935 | 15.545 | 142,459 |
| YAAS | 1.00▼ | -0.06 (-5.66%) | 1.05 | 0.9871 | 11,135 |
| YALL | 42.76▼ | -0.491 (-1.14%) | 43.05 | 42.59 | 10,500 |
| YARW | 18.90▲ | +0.30 (+1.61%) | 19.66 | 18.16 | 105,561 |
| YB | 11.14▼ | -0.27 (-2.37%) | 11.40 | 11.01 | 42,383 |
| YBIT | 20.33▼ | -0.28 (-1.36%) | 20.545 | 20.25 | 25,500 |
| YBST | 11.3357▼ | -0.1443 (-1.26%) | 11.41 | 11.3357 | 315 |
| YBTY | 9.395▼ | -0.125 (-1.31%) | 9.47 | 9.395 | 2,900 |
| YCBD | 0.353▼ | -0.002 (-0.56%) | 0.3725 | 0.335 | 108,444 |
| YCL | 18.05▲ | +0.01 (+0.06%) | 18.12 | 17.94 | 20,400 |
| YCLO | 25.1651▼ | -0.0099 (-0.04%) | 25.1651 | 25.16 | 2,011 |
| YDDL | 1.13▼ | -0.13 (-10.32%) | 1.27 | 1.085 | 57,442 |
| YDKG | 0.84▼ | -0.0209 (-2.43%) | 0.88 | 0.83 | 28,200 |
| YEAR | 50.0553▲ | +0.0053 (+0.01%) | 50.06 | 50.00 | 66,043 |
| YELP | 19.45▲ | +0.53 (+2.80%) | 19.49 | 18.72 | 1,367,538 |
| YETI | 40.51▲ | +1.17 (+2.97%) | 40.55 | 38.69 | 1,854,235 |
| YFFI | 9.571▲ | +0.026 (+0.27%) | 9.571 | 9.52 | 7,200 |
| YFYA | 9.68▼ | -0.015 (-0.15%) | 9.68 | 9.68 | 100 |
| YGLD | 29.773▼ | -0.765 (-2.51%) | 29.90 | 29.31 | 7,200 |
| YHGJ | 2.78▲ | +0.11 (+4.12%) | 2.81 | 2.70 | 3,300 |
| YI | 3.105▲ | +0.005 (+0.16%) | 3.24 | 3.105 | 927 |
| YIBO | 1.115▲ | +0.005 (+0.45%) | 1.12 | 0.98 | 5,524 |
| YICC | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 13,823 |
| YINN | 24.39▼ | -0.67 (-2.67%) | 24.90 | 24.20 | 1,449,500 |
| YJ | 1.61▼ | -0.46 (-22.22%) | 2.00 | 1.60 | 626,013 |
| YLD | 18.135▼ | -0.105 (-0.58%) | 18.205 | 18.1101 | 135,936 |
| YLDE | 55.997▼ | -0.039 (-0.07%) | 55.997 | 55.808 | 3,000 |
| YLDW | 25.15▼ | -0.185 (-0.73%) | 25.28 | 25.15 | 149 |
| YMAG | 11.29▼ | -0.26 (-2.25%) | 11.435 | 11.23 | 1,081,900 |
| YMAT | 1.58▼ | -0.29 (-15.51%) | 2.00 | 1.56 | 398,021 |
| YMAX | 7.36▼ | -0.25 (-3.29%) | 7.52 | 7.3219 | 1,239,516 |
| YMM | 8.54▼ | -0.22 (-2.51%) | 8.92 | 8.505 | 9,144,558 |
| YMT | 0.8145▼ | -0.0616 (-7.03%) | 0.8759 | 0.7752 | 86,760 |
| YNOT | 32.0144▼ | -1.2224 (-3.68%) | 32.71 | 31.94 | 20,522 |
| YOKE | 31.2952▼ | -0.165 (-0.52%) | 31.2952 | 31.29 | 5,920 |
| YORW | 31.07▼ | -0.12 (-0.38%) | 31.43 | 30.96 | 182,741 |
| YOUL | 0.2997▼ | -0.0094 (-3.04%) | 0.325 | 0.2905 | 49,095 |
| YQQQ | 9.461▲ | +0.096 (+1.03%) | 9.49 | 9.40 | 38,100 |
| YRD | 0.6496▲ | +0.1946 (+42.77%) | 0.7499 | 0.5701 | 130,716,327 |
| YSAU | 41.075▼ | -0.6207 (-1.49%) | 41.21 | 40.96 | 2,291 |
| YSG | 2.50▲ | +0.08 (+3.31%) | 2.50 | 2.39 | 52,887 |
| YSPC | 45.46▼ | -1.15 (-2.47%) | 46.54 | 45.30 | 58,900 |
| YSS | 5.95▼ | -0.61 (-9.30%) | 6.53 | 5.92 | 2,420,183 |
| YSWY | 21.51▼ | -0.13 (-0.60%) | 21.69 | 21.1657 | 199,766 |
| YTRA | 0.9047▼ | -0.0352 (-3.75%) | 0.9499 | 0.90 | 24,095 |
| YUMC | 43.20▲ | +0.09 (+0.21%) | 43.305 | 42.66 | 1,599,456 |
| YXT | 1.70▼ | -0.23 (-11.92%) | 1.87 | 1.66 | 18,190 |
| YYAI | 0.6911▼ | -0.0188 (-2.65%) | 0.7312 | 0.691 | 1,798,416 |
| YYY | 10.20▼ | -0.15 (-1.45%) | 10.35 | 10.20 | 675,996 |
| YYYM | 17.2068▼ | -0.1685 (-0.97%) | 17.2068 | 17.185 | 366 |
| Z | 28.33▲ | +0.36 (+1.29%) | 28.375 | 26.9048 | 4,621,563 |
| ZAP | 31.253▼ | -0.422 (-1.33%) | 31.63 | 30.69 | 186,300 |
| ZBH | 91.77▼ | -0.31 (-0.34%) | 92.61 | 90.65 | 1,890,000 |