Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZGN | 10.01▲ | +0.33 (+3.41%) | 10.39 | 9.979 | 801,552 |
| ZH | 2.97▲ | +0.19 (+6.83%) | 3.075 | 2.91 | 555,122 |
| ZHDG | 21.5314▲ | +0.272 (+1.28%) | 21.74 | 21.48 | 36,210 |
| ZIG | 38.1124▲ | +0.1722 (+0.45%) | 38.4114 | 38.1124 | 1,903 |
| ZION | 55.05▲ | +1.00 (+1.85%) | 56.31 | 54.19 | 2,451,965 |
| ZIP | 2.12▼ | -0.03 (-1.40%) | 2.285 | 2.0925 | 1,534,516 |
| ZKH | 3.16▲ | +0.24 (+8.22%) | 3.16 | 2.75 | 70,290 |
| ZLAB | 17.61▼ | -0.48 (-2.65%) | 18.09 | 17.52 | 1,581,103 |
| ZM | 77.95▲ | +1.34 (+1.75%) | 78.64 | 76.03 | 3,236,448 |
| ZNTL | 2.53▼ | -0.09 (-3.44%) | 2.70 | 2.51 | 415,467 |
| ZOOZ | 0.3481▲ | +0.0067 (+1.96%) | 0.3611 | 0.346 | 154,112 |
| ZROZ | 64.08▲ | +0.53 (+0.83%) | 64.46 | 63.60 | 1,504,339 |
| ZS | 151.80▲ | +0.33 (+0.22%) | 154.47 | 150.17 | 1,530,366 |
| ZSB | 21.3212▲ | +0.3393 (+1.62%) | 21.3212 | 21.3212 | 141 |
| ZSC | 28.445▼ | -0.035 (-0.12%) | 28.445 | 28.445 | 200 |
| ZSPC | 0.1564▲ | +0.0121 (+8.39%) | 0.158 | 0.14 | 1,024,243 |
| ZTEK | 0.571▼ | -0.0312 (-5.18%) | 0.6062 | 0.54 | 76,376 |
| ZTEN | 50.4871▲ | +0.3865 (+0.77%) | 50.53 | 50.26 | 6,063 |
| ZTOP | 51.31▲ | +0.256 (+0.50%) | 51.31 | 51.31 | 100 |
| ZTR | 6.55 | +0.00 (+0.00%) | 6.63 | 6.5002 | 192,268 |
| ZTRE | 50.7625▲ | +0.1475 (+0.29%) | 50.7625 | 50.69 | 601 |
| ZTS | 115.23▼ | -0.44 (-0.38%) | 117.33 | 114.615 | 4,617,636 |
| ZTWO | 50.531▲ | +0.081 (+0.16%) | 50.55 | 50.52 | 1,400 |
| ZUMZ | 21.57▲ | +0.71 (+3.40%) | 22.045 | 21.11 | 171,661 |
| ZURA | 5.57▲ | +0.07 (+1.27%) | 5.71 | 5.48 | 511,149 |
| ZVIA | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.24 | 413,221 |
| ZWS | 45.16▲ | +1.37 (+3.13%) | 45.96 | 44.465 | 709,686 |