Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTFC | 141.02▼ | -1.77 (-1.24%) | 141.94 | 140.45 | 558,500 |
| WTI | 3.65▼ | -0.18 (-4.70%) | 3.89 | 3.65 | 4,256,100 |
| WTMU | 24.51▼ | -0.035 (-0.14%) | 24.51 | 24.51 | 7 |
| WTMY | 24.02▲ | +0.005 (+0.02%) | 24.02 | 24.02 | 7 |
| WTPI | 33.13▼ | -0.17 (-0.51%) | 33.26 | 33.01 | 94,600 |
| WTRE | 21.61▼ | -0.5753 (-2.59%) | 21.99 | 21.61 | 1,200 |
| WTRG | 39.85▲ | +0.56 (+1.43%) | 40.09 | 39.07 | 2,459,200 |
| WTS | 352.10▲ | +1.01 (+0.29%) | 352.36 | 348.60 | 265,600 |
| WTTR | 18.83▼ | -0.52 (-2.69%) | 19.33 | 18.55 | 1,409,160 |
| WTV | 104.51▼ | -0.47 (-0.45%) | 104.68 | 103.95 | 117,500 |
| WTW | 297.09▲ | +0.02 (+0.01%) | 300.55 | 295.37 | 528,400 |
| WU | 6.05▼ | -0.05 (-0.82%) | 6.11 | 5.95 | 6,837,600 |
| WULF | 11.54▼ | -1.67 (-12.64%) | 12.69 | 11.40 | 57,593,800 |
| WVE | 3.09▼ | -0.05 (-1.59%) | 3.13 | 3.0399 | 2,822,290 |
| WVVI | 2.10▼ | -0.04 (-1.87%) | 2.18 | 2.10 | 11,200 |
| WW | 14.27▼ | -0.83 (-5.50%) | 15.02 | 14.032 | 151,127 |
| WWD | 328.53▼ | -3.97 (-1.19%) | 333.82 | 325.72 | 415,400 |
| WWJD | 38.74▼ | -0.28 (-0.72%) | 39.235 | 38.63 | 24,000 |
| WWR | 0.42▼ | -0.0189 (-4.31%) | 0.43 | 0.42 | 913,500 |
| WWW | 18.83▼ | -0.22 (-1.15%) | 19.20 | 18.705 | 1,147,484 |
| WXET | 20.605▲ | +0.31 (+1.53%) | 20.61 | 20.03 | 9,200 |
| WXM | 3.47▲ | +0.07 (+2.06%) | 3.61 | 3.0501 | 24,595 |
| WY | 18.90▼ | -0.07 (-0.37%) | 19.36 | 18.80 | 8,638,310 |
| WYFI | 12.73▼ | -1.81 (-12.45%) | 14.15 | 12.66 | 1,930,810 |
| WYHG | 3.05▼ | -0.15 (-4.69%) | 3.18 | 2.9501 | 19,876 |
| WYNN | 73.73▼ | -1.965 (-2.60%) | 75.55 | 73.07 | 1,709,600 |
| WYY | 6.61▼ | -0.28 (-4.06%) | 6.94 | 6.54 | 93,819 |
| XAGG | 48.37▼ | -0.10 (-0.21%) | 48.40 | 48.30 | 404,112 |
| XAIR | 2.10▼ | -0.09 (-4.11%) | 2.25 | 2.05 | 58,345 |
| XAR | 220.35▼ | -2.53 (-1.14%) | 224.21 | 219.23 | 344,000 |
| XB | 37.7703▼ | -0.1397 (-0.37%) | 37.81 | 37.74 | 7,203 |
| XBB | 39.49▼ | -0.07 (-0.18%) | 39.505 | 39.2829 | 10,833 |
| XBI | 146.77▼ | -0.03 (-0.02%) | 148.82 | 145.26 | 10,367,700 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.05 | 50.03 | 85,100 |
| XBIO | 2.10 | +0.00 (+0.00%) | 2.14 | 2.07 | 12,562 |
| XBIT | 2.16 | +0.00 (+0.00%) | 2.235 | 2.15 | 66,074 |
| XC | 30.92▼ | -0.345 (-1.10%) | 31.01 | 30.781 | 4,700 |
| XCCC | 33.07▼ | -0.29 (-0.87%) | 33.21 | 33.06 | 171,993 |
| XCEM | 49.56▼ | -1.03 (-2.04%) | 49.99 | 49.40 | 131,251 |
| XCH | 2.21▲ | +0.26 (+13.33%) | 3.28 | 2.01 | 1,287,031 |
| XCNY | 33.5013▼ | -0.4266 (-1.26%) | 33.5013 | 33.5013 | 24 |
| XCOR | 88.5824▼ | -1.5391 (-1.71%) | 88.86 | 88.5824 | 239 |
| XCUR | 1.21▲ | +0.06 (+5.22%) | 1.26 | 1.16 | 28,248 |
| XDEF | 20.6104▲ | +0.2566 (+1.26%) | 20.62 | 20.575 | 479 |
| XE | 11.64▼ | -1.08 (-8.49%) | 12.37 | 11.605 | 6,012,088 |
| XELB | 0.3398▼ | -0.0516 (-13.18%) | 0.3877 | 0.2929 | 102,076 |
| XENE | 33.90▼ | -0.52 (-1.51%) | 34.84 | 33.52 | 1,784,181 |
| XES | 107.25▼ | -3.67 (-3.31%) | 110.88 | 107.04 | 58,700 |
| XEY | 18.9401▼ | -0.2546 (-1.33%) | 18.9401 | 18.9401 | 66 |
| XFIV | 46.77▲ | +0.04 (+0.09%) | 46.809 | 46.50 | 49,400 |
| XFLT | 18.74▼ | -0.10 (-0.53%) | 18.85 | 18.63 | 53,119 |
| XFLX | 22.5042▼ | -0.036 (-0.16%) | 22.5042 | 22.5042 | 7 |
| XFOR | 2.45▼ | -0.15 (-5.77%) | 2.55 | 2.43 | 703,543 |
| XHB | 92.84▼ | -1.79 (-1.89%) | 93.70 | 91.87 | 1,987,400 |
| XHE | 89.02▼ | -1.19 (-1.32%) | 89.94 | 88.53 | 5,900 |
| XHG | 1.85▼ | -0.12 (-6.09%) | 1.96 | 1.85 | 77,531 |
| XHLD | 0.465▲ | +0.0332 (+7.69%) | 0.465 | 0.38 | 12,928,671 |
| XHLF | 50.16▼ | -0.01 (-0.02%) | 50.17 | 50.14 | 330,256 |
| XHR | 18.32▼ | -0.14 (-0.76%) | 18.45 | 18.165 | 1,043,356 |
| XIDV | 37.581▼ | -0.289 (-0.76%) | 37.581 | 37.50 | 2,500 |
| XITK | 192.3084▼ | -7.847 (-3.92%) | 196.68 | 191.85 | 1,691 |
| XLB | 49.67▼ | -0.05 (-0.10%) | 49.73 | 49.23 | 8,896,600 |
| XLBI | 23.05▼ | -0.0135 (-0.06%) | 23.05 | 22.88 | 2,688 |
| XLC | 110.82▼ | -1.46 (-1.30%) | 112.58 | 110.41 | 6,773,350 |
| XLCI | 23.4222▼ | -0.3123 (-1.32%) | 23.55 | 23.4095 | 4,884 |
| XLF | 54.52▼ | -0.30 (-0.55%) | 54.52 | 54.02 | 44,049,700 |
| XLFI | 23.12▼ | -0.1117 (-0.48%) | 23.12 | 22.93 | 21,554 |
| XLI | 167.04▼ | -1.63 (-0.97%) | 168.67 | 165.69 | 10,822,500 |
| XLII | 23.8973▼ | -0.2627 (-1.09%) | 24.05 | 23.75 | 9,701 |
| XLKI | 26.28▼ | -0.70 (-2.59%) | 26.79 | 26.21 | 69,100 |
| XLO | 8.90▼ | -0.32 (-3.47%) | 9.08 | 8.772 | 12,420 |
| XLRE | 41.49▼ | -0.34 (-0.81%) | 41.865 | 41.315 | 7,829,590 |
| XLRI | 21.889▼ | -0.181 (-0.82%) | 21.95 | 21.875 | 1,100 |
| XLU | 41.72▼ | -0.15 (-0.36%) | 41.88 | 41.24 | 35,418,500 |
| XLUI | 22.365▼ | -0.065 (-0.29%) | 22.38 | 22.20 | 49,000 |
| XLY | 111.50▼ | -0.86 (-0.77%) | 112.03 | 110.67 | 8,302,400 |
| XLYI | 21.7123▼ | -0.1577 (-0.72%) | 21.84 | 21.61 | 17,830 |
| XMAG | 25.57▼ | -0.19 (-0.74%) | 25.665 | 25.51 | 52,400 |
| XMAX | 8.42▼ | -0.15 (-1.75%) | 8.59 | 8.26 | 1,630,500 |
| XME | 99.86▼ | -3.90 (-3.76%) | 102.53 | 98.24 | 3,466,500 |
| XMHQ | 113.76▼ | -0.92 (-0.80%) | 114.49 | 113.01 | 180,200 |
| XMLV | 63.86▼ | -0.135 (-0.21%) | 63.86 | 63.46 | 13,021 |
| XMMO | 143.26▼ | -3.46 (-2.36%) | 145.79 | 142.61 | 379,000 |
| XMTR | 95.15▼ | -12.75 (-11.82%) | 106.51 | 94.17 | 1,169,296 |
| XMVM | 71.52▼ | -0.80 (-1.11%) | 72.28 | 71.11 | 43,200 |
| XNAV | 89.5223▼ | -2.2721 (-2.48%) | 89.6301 | 89.5223 | 123 |
| XNCR | 23.39▼ | -0.13 (-0.55%) | 24.26 | 23.215 | 1,369,922 |
| XNDU | 3.19▼ | -0.185 (-5.48%) | 3.34 | 3.18 | 4,993,601 |
| XNET | 4.89▼ | -0.11 (-2.20%) | 5.00 | 4.837 | 244,933 |
| XNTK | 365.26▼ | -12.69 (-3.36%) | 374.15 | 364.48 | 37,100 |
| XOEF | 29.438▼ | -0.362 (-1.21%) | 29.52 | 29.38 | 3,000 |
| XONE | 49.125▼ | -0.005 (-0.01%) | 49.13 | 49.075 | 122,914 |
| XOS | 2.95▼ | -0.29 (-8.95%) | 3.22 | 2.86 | 251,219 |
| XPAY | 51.29▼ | -1.65 (-3.12%) | 51.97 | 51.29 | 71,700 |
| XPEG | 2.405▼ | -0.16 (-6.24%) | 2.57 | 2.385 | 51,900 |
| XPEL | 44.01▼ | -1.43 (-3.15%) | 45.415 | 43.85 | 214,359 |
| XPER | 5.04▼ | -0.02 (-0.40%) | 5.095 | 5.00 | 438,052 |
| XPEV | 9.42▼ | -0.33 (-3.38%) | 9.765 | 9.41 | 5,531,220 |
| XPH | 62.07▼ | -0.03 (-0.05%) | 63.12 | 61.87 | 109,800 |
| XPL | 0.53▼ | -0.04 (-7.02%) | 0.56 | 0.53 | 116,700 |