Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPP | 21.8751▲ | +0.2451 (+1.13%) | 22.19 | 21.71 | 10,492 |
| XRAY | 11.54▲ | +0.59 (+5.39%) | 11.765 | 11.19 | 5,366,832 |
| XRLX | 44.8735▲ | +0.4598 (+1.04%) | 44.8735 | 44.65 | 268 |
| XRMI | 16.92▼ | -0.0665 (-0.39%) | 16.979 | 16.91 | 4,400 |
| XRP | 16.06▲ | +0.02 (+0.12%) | 16.39 | 15.9101 | 530,763 |
| XRPC | 15.25▼ | -0.01 (-0.07%) | 15.57 | 15.12 | 126,072 |
| XRPI | 8.13 | +0.00 (+0.00%) | 8.29 | 8.07 | 238,494 |
| XRPZ | 15.57▼ | -0.01 (-0.06%) | 15.905 | 15.4307 | 153,176 |
| XRT | 79.86▲ | +1.21 (+1.54%) | 81.07 | 79.765 | 9,957,518 |
| XRTX | 0.405▲ | +0.01 (+2.53%) | 0.418 | 0.39 | 31,927 |
| XRX | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.28 | 4,129,732 |
| XSD | 329.34▲ | +6.73 (+2.09%) | 335.00 | 327.19 | 24,452 |
| XSLV | 46.79▲ | +0.388 (+0.84%) | 47.21 | 46.62 | 7,717 |
| XSMO | 75.21▲ | +1.48 (+2.01%) | 76.44 | 75.09 | 170,000 |
| XSOE | 40.68▲ | +1.22 (+3.09%) | 41.085 | 40.1396 | 126,023 |
| XSVM | 59.03▲ | +1.22 (+2.11%) | 59.56 | 58.66 | 27,300 |
| XSVN | 47.60▲ | +0.17 (+0.36%) | 47.6809 | 47.47 | 40,484 |
| XSW | 149.94▲ | +2.57 (+1.74%) | 151.16 | 147.88 | 91,893 |
| XT | 68.20▲ | +0.97 (+1.44%) | 68.95 | 67.985 | 71,207 |
| XTEN | 45.67▲ | +0.23 (+0.51%) | 45.7714 | 45.49 | 350,690 |
| XTLB | 0.5827▼ | -0.0073 (-1.24%) | 0.597 | 0.571 | 21,737 |
| XTN | 90.35▲ | +2.086 (+2.36%) | 92.18 | 90.35 | 46,500 |
| XTNT | 0.5823▼ | -0.0325 (-5.29%) | 0.61 | 0.5547 | 230,782 |
| XTR | 25.3222▲ | +0.2023 (+0.81%) | 25.509 | 25.32 | 1,337 |
| XTRE | 49.40▲ | +0.07 (+0.14%) | 49.455 | 49.34 | 30,141 |
| XTWO | 49.2007▲ | +0.0707 (+0.14%) | 49.22 | 49.15 | 9,743 |
| XTWY | 37.52▲ | +0.28 (+0.75%) | 37.595 | 37.3121 | 15,197 |
| XUDV | 27.806▲ | +0.1852 (+0.67%) | 28.024 | 27.766 | 4,300 |
| XV | 24.035▲ | +0.02 (+0.08%) | 24.22 | 23.80 | 10,859 |
| XXI | 6.96▼ | -0.20 (-2.79%) | 7.45 | 6.68 | 2,347,447 |
| XXII | 3.51▼ | -0.06 (-1.68%) | 3.69 | 3.47 | 27,770 |
| XXRP | 4.45▲ | +0.03 (+0.68%) | 4.64 | 4.38 | 3,339,765 |
| XXV | 23.58▲ | +0.19 (+0.81%) | 23.585 | 23.29 | 10,791 |
| XYF | 4.63▲ | +0.21 (+4.75%) | 4.6863 | 4.39 | 112,707 |
| XYL | 119.94▼ | -0.50 (-0.42%) | 123.04 | 119.83 | 2,008,224 |
| XYLD | 39.06▼ | -0.13 (-0.33%) | 39.28 | 39.00 | 2,184,100 |
| XYLG | 26.36▲ | +0.08 (+0.30%) | 26.60 | 26.36 | 30,700 |
| XYZG | 11.6032▲ | +0.6929 (+6.35%) | 11.80 | 11.37 | 6,293 |
| XYZY | 26.51▲ | +0.64 (+2.47%) | 26.7696 | 26.245 | 20,825 |
| XZO | 14.98▲ | +0.27 (+1.84%) | 15.45 | 14.88 | 269,099 |
| YAAS | 0.99▲ | +0.0161 (+1.65%) | 1.00 | 0.9101 | 15,125 |
| YALA | 6.39▲ | +0.11 (+1.75%) | 6.48 | 6.275 | 177,690 |
| YALL | 42.16▲ | +0.6347 (+1.53%) | 42.495 | 42.06 | 14,328 |
| YB | 17.70▼ | -0.22 (-1.23%) | 18.35 | 17.58 | 50,769 |
| YBIT | 24.61▲ | +0.17 (+0.70%) | 24.87 | 24.51 | 20,509 |
| YBMN | 16.204▲ | +0.3015 (+1.90%) | 16.43 | 15.93 | 3,773 |
| YBST | 16.385▼ | -0.025 (-0.15%) | 16.44 | 16.30 | 1,800 |
| YBTY | 15.326▼ | -0.039 (-0.25%) | 15.405 | 15.121 | 7,000 |
| YCBD | 0.7608▲ | +0.0808 (+11.88%) | 0.793 | 0.663 | 1,176,671 |
| YCL | 18.43▲ | +0.20 (+1.10%) | 18.51 | 18.35 | 53,077 |
| YDES | 6.49▲ | +1.03 (+18.86%) | 6.89 | 6.00 | 23,350 |
| YDKG | 0.88▲ | +0.0149 (+1.72%) | 0.8831 | 0.845 | 20,442 |
| YEAR | 50.41▲ | +0.035 (+0.07%) | 50.4154 | 50.37 | 133,199 |
| YELP | 24.83▲ | +0.27 (+1.10%) | 25.16 | 24.27 | 1,138,616 |
| YETI | 37.54▲ | +2.04 (+5.75%) | 38.33 | 35.70 | 1,769,035 |
| YEXT | 4.72▼ | -0.02 (-0.42%) | 5.00 | 4.71 | 3,317,777 |
| YFFI | 10.024▲ | +0.094 (+0.95%) | 10.025 | 10.00 | 3,361 |
| YFYA | 9.8299▼ | -0.0401 (-0.41%) | 9.835 | 9.8299 | 40,757 |
| YGLD | 39.30▼ | -1.21 (-2.99%) | 40.9999 | 38.00 | 60,401 |
| YHGJ | 2.80▼ | -0.07 (-2.44%) | 2.94 | 2.80 | 9,122 |
| YI | 6.70▼ | -0.15 (-2.19%) | 6.805 | 6.41 | 12,366 |
| YIBO | 0.958▼ | -0.042 (-4.20%) | 0.9581 | 0.958 | 3,625 |
| YINN | 31.79▲ | +0.57 (+1.83%) | 32.74 | 31.31 | 4,154,567 |
| YLD | 18.835▲ | +0.0988 (+0.53%) | 18.8964 | 18.775 | 50,822 |
| YLDE | 53.7233▲ | +0.3365 (+0.63%) | 54.13 | 53.71 | 8,093 |
| YLDW | 24.5674▲ | +0.2087 (+0.86%) | 24.60 | 24.5674 | 7,118 |
| YMAG | 12.29▲ | +0.17 (+1.40%) | 12.3799 | 12.2401 | 1,280,486 |
| YMAT | 0.3368▲ | +0.0058 (+1.75%) | 0.391 | 0.3201 | 63,238 |
| YMAX | 8.19▲ | +0.14 (+1.74%) | 8.25 | 8.06 | 2,345,004 |
| YMM | 8.30 | +0.00 (+0.00%) | 8.42 | 8.25 | 5,895,421 |
| YMT | 0.3001▼ | -0.002 (-0.66%) | 0.3529 | 0.29 | 321,596 |
| YNOT | 27.4482▲ | +0.5793 (+2.16%) | 27.92 | 27.36 | 6,628 |
| YOKE | 27.9043▲ | +0.4588 (+1.67%) | 27.94 | 27.9043 | 15,636 |
| YORW | 30.36▲ | +0.49 (+1.64%) | 30.775 | 29.825 | 388,891 |
| YOUL | 1.03▼ | -0.0299 (-2.82%) | 1.035 | 1.02 | 23,739 |
| YQ | 2.48▼ | -0.036 (-1.43%) | 2.5068 | 2.45 | 3,935 |
| YRD | 1.83▼ | -0.14 (-7.11%) | 2.03 | 1.77 | 254,400 |
| YSG | 3.70▼ | -0.11 (-2.89%) | 3.87 | 3.62 | 208,282 |
| YSPY | 15.37▲ | +0.1588 (+1.04%) | 15.498 | 15.36 | 28,500 |
| YTRA | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.06 | 51,972 |
| YUM | 158.54▲ | +2.13 (+1.36%) | 160.09 | 157.38 | 1,268,883 |
| YUMC | 51.99▲ | +0.25 (+0.48%) | 53.025 | 51.80 | 1,739,504 |
| YXT | 0.49▼ | -0.072 (-12.81%) | 0.588 | 0.49 | 11,470 |
| YYAI | 1.04▲ | +0.1129 (+12.18%) | 1.05 | 0.9126 | 833,760 |
| YYY | 11.09▲ | +0.07 (+0.64%) | 11.15 | 11.06 | 336,553 |
| Z | 44.82▲ | +0.87 (+1.98%) | 45.62 | 44.065 | 2,696,443 |
| ZAP | 31.43▲ | +0.23 (+0.74%) | 31.83 | 31.43 | 48,140 |
| ZBAI | 5.37▲ | +0.59 (+12.34%) | 5.38 | 4.44 | 9,679 |
| ZBAO | 0.7897▲ | +0.023 (+3.00%) | 0.80 | 0.7897 | 4,870 |
| ZBH | 87.80▼ | -0.07 (-0.08%) | 88.78 | 87.46 | 1,782,441 |
| ZBIO | 20.63▼ | -1.67 (-7.49%) | 22.79 | 19.76 | 1,792,749 |
| ZBRA | 205.87▲ | +2.25 (+1.10%) | 212.24 | 205.485 | 528,407 |
| ZDGE | 2.95▼ | -0.01 (-0.34%) | 2.965 | 2.8265 | 101,161 |
| ZENA | 2.49▲ | +0.08 (+3.32%) | 2.51 | 2.35 | 1,685,242 |
| ZENV | 0.5972▲ | +0.0072 (+1.22%) | 0.63 | 0.5901 | 16,017 |
| ZEO | 0.7912▼ | -0.0283 (-3.45%) | 0.7994 | 0.751 | 178,251 |
| ZEPP | 13.95▲ | +0.54 (+4.03%) | 14.5799 | 13.30 | 81,459 |
| ZETA | 17.66▲ | +0.71 (+4.19%) | 17.765 | 17.00 | 5,587,067 |
| ZG | 44.71▲ | +1.18 (+2.71%) | 45.22 | 43.795 | 933,255 |
| ZGM | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.60 | 9,294 |