Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTPI | 32.48▲ | +0.31 (+0.96%) | 32.70 | 32.312 | 460,268 |
| WTRE | 21.9893▲ | +0.1854 (+0.85%) | 22.24 | 21.9893 | 5,466 |
| WTS | 294.55▲ | +4.99 (+1.72%) | 303.01 | 289.01 | 140,787 |
| WTV | 94.47▲ | +0.96 (+1.03%) | 95.41 | 94.112 | 333,003 |
| WTW | 293.43▲ | +2.18 (+0.75%) | 297.60 | 290.89 | 449,174 |
| WU | 9.19▲ | +0.17 (+1.88%) | 9.39 | 9.055 | 7,854,116 |
| WVE | 11.62▼ | -0.14 (-1.19%) | 12.12 | 11.425 | 3,806,100 |
| WVVI | 2.65▲ | +0.15 (+6.00%) | 2.67 | 2.52 | 3,210 |
| WW | 17.96▲ | +0.29 (+1.64%) | 18.30 | 17.22 | 361,806 |
| WWD | 361.65▲ | +8.30 (+2.35%) | 373.6799 | 360.865 | 513,647 |
| WWJD | 36.551▲ | +0.691 (+1.93%) | 36.93 | 36.25 | 45,707 |
| WWR | 0.6246▼ | -0.0257 (-3.95%) | 0.66 | 0.60 | 1,924,632 |
| WWW | 16.65▲ | +0.76 (+4.78%) | 16.88 | 16.12 | 1,100,368 |
| WXM | 0.4626▼ | -0.0074 (-1.57%) | 0.4748 | 0.46 | 43,427 |
| WY | 23.16▲ | +0.69 (+3.07%) | 23.435 | 22.74 | 4,201,300 |
| WYFI | 14.41▲ | +0.56 (+4.04%) | 14.85 | 13.95 | 652,526 |
| WYHG | 0.444▲ | +0.0235 (+5.59%) | 0.45 | 0.4156 | 33,122 |
| WYNN | 101.13▲ | +1.15 (+1.15%) | 104.85 | 101.05 | 1,586,815 |
| XAGG | 49.80▼ | -0.03 (-0.06%) | 50.06 | 49.80 | 116,038 |
| XAIR | 0.8078▲ | +0.0189 (+2.40%) | 0.81 | 0.7599 | 73,887 |
| XAIX | 41.8369▲ | +0.9144 (+2.23%) | 42.195 | 41.56 | 6,389 |
| XAR | 262.84▲ | +3.96 (+1.53%) | 268.23 | 262.51 | 278,086 |
| XB | 38.8727▲ | +0.2384 (+0.62%) | 38.91 | 38.86 | 883 |
| XBB | 40.59▲ | +0.1948 (+0.48%) | 40.7199 | 40.5602 | 8,841 |
| XBI | 121.70▲ | +1.39 (+1.16%) | 123.28 | 120.95 | 8,362,204 |
| XBIT | 2.39 | +0.00 (+0.00%) | 2.395 | 2.35 | 51,211 |
| XBP | 3.925▲ | +0.145 (+3.84%) | 4.14 | 3.76 | 8,198 |
| XBTY | 7.49▼ | -0.04 (-0.53%) | 7.59 | 7.48 | 30,700 |
| XC | 30.80▲ | +0.56 (+1.85%) | 30.955 | 30.67 | 12,098 |
| XCCC | 36.345▲ | +0.255 (+0.71%) | 36.495 | 36.23 | 128,462 |
| XCEM | 41.45▲ | +1.44 (+3.60%) | 41.825 | 41.0213 | 75,968 |
| XCHG | 23.908▲ | +0.2739 (+1.16%) | 24.09 | 23.908 | 98,700 |
| XCLR | 25.6984▲ | +0.1592 (+0.62%) | 25.73 | 25.6984 | 722 |
| XCNY | 28.825▲ | +0.8122 (+2.90%) | 28.98 | 28.825 | 220 |
| XCOR | 77.2275▲ | +1.0919 (+1.43%) | 77.40 | 77.2275 | 324 |
| XCUR | 4.39▼ | -0.06 (-1.35%) | 4.745 | 4.39 | 32,223 |
| XEL | 76.95▲ | +0.18 (+0.23%) | 77.83 | 76.58 | 5,444,386 |
| XERS | 5.61▲ | +0.17 (+3.12%) | 5.63 | 5.47 | 2,127,252 |
| XFIV | 49.0587▲ | +0.1387 (+0.28%) | 49.12 | 48.9499 | 17,806 |
| XFLX | 22.2197▲ | +0.1359 (+0.62%) | 22.2197 | 22.2197 | 71 |
| XGN | 2.85▲ | +0.07 (+2.52%) | 2.93 | 2.805 | 215,107 |
| XHB | 99.40▲ | +3.13 (+3.25%) | 100.94 | 98.15 | 3,427,810 |
| XHE | 79.54▲ | +1.25 (+1.60%) | 80.68 | 79.47 | 11,360 |
| XHLD | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.37 | 27,201 |
| XHLF | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 363,023 |
| XHR | 14.75▲ | +0.48 (+3.36%) | 14.98 | 14.60 | 748,476 |
| XHS | 101.52▲ | +0.77 (+0.76%) | 102.96 | 101.50 | 4,800 |
| XHYC | 36.775▲ | +0.15 (+0.41%) | 36.83 | 36.775 | 100 |
| XHYD | 37.935▲ | +0.0743 (+0.20%) | 38.10 | 37.82 | 6,910 |
| XHYE | 38.945▲ | +0.06 (+0.15%) | 38.945 | 38.945 | 100 |
| XHYF | 36.85▲ | +0.135 (+0.37%) | 36.85 | 36.85 | 100 |
| XHYH | 35.05▲ | +0.0483 (+0.14%) | 35.05 | 34.97 | 9,507 |
| XHYI | 37.365▲ | +0.095 (+0.25%) | 37.365 | 37.36 | 402 |
| XHYT | 33.8866▲ | +0.1366 (+0.40%) | 33.8866 | 33.70 | 540 |
| XIDV | 35.214▲ | +0.5787 (+1.67%) | 35.46 | 35.012 | 3,900 |
| XITK | 154.9473▲ | +5.1716 (+3.45%) | 155.95 | 152.74 | 2,231 |
| XLB | 47.55▲ | +0.57 (+1.21%) | 48.15 | 47.355 | 19,208,282 |
| XLBI | 22.70▲ | +0.2786 (+1.24%) | 22.98 | 22.47 | 12,275 |
| XLC | 112.71▲ | +0.48 (+0.43%) | 113.45 | 112.21 | 8,557,700 |
| XLCI | 24.4042▲ | +0.1738 (+0.72%) | 24.4042 | 24.3301 | 475 |
| XLF | 49.27▲ | +0.19 (+0.39%) | 49.86 | 49.22 | 80,979,600 |
| XLFI | 22.4165▲ | +0.1765 (+0.79%) | 22.545 | 22.335 | 28,498 |
| XLG | 55.09▲ | +0.58 (+1.06%) | 55.57 | 54.92 | 5,583,500 |
| XLI | 163.05▲ | +1.38 (+0.85%) | 166.18 | 163.02 | 18,508,140 |
| XLII | 24.269▲ | +0.2657 (+1.11%) | 24.565 | 24.13 | 10,186 |
| XLK | 136.95▲ | +1.66 (+1.23%) | 139.20 | 136.22 | 21,817,852 |
| XLKI | 24.4812▲ | +0.3362 (+1.39%) | 24.72 | 24.46 | 6,287 |
| XLP | 81.18▼ | -0.11 (-0.14%) | 81.83 | 80.98 | 21,025,600 |
| XLRE | 40.62▲ | +0.03 (+0.07%) | 41.11 | 40.59 | 15,314,800 |
| XLRI | 22.7471▲ | +0.1275 (+0.56%) | 22.945 | 22.7471 | 23,044 |
| XLSI | 23.3181▲ | +0.0981 (+0.42%) | 23.49 | 23.28 | 40,200 |
| XLSR | 58.54▲ | +0.5783 (+1.00%) | 59.1598 | 58.42 | 50,750 |
| XLU | 44.78▲ | +0.13 (+0.29%) | 45.1853 | 44.57 | 31,573,617 |
| XLUI | 24.6035▲ | +0.2435 (+1.00%) | 24.79 | 24.21 | 29,490 |
| XLV | 144.77▼ | -0.56 (-0.39%) | 146.765 | 144.60 | 21,814,745 |
| XLVI | 24.816▲ | +0.036 (+0.15%) | 25.005 | 24.77 | 27,772 |
| XLY | 110.12▲ | +2.38 (+2.21%) | 111.425 | 109.59 | 14,778,934 |
| XLYI | 22.6952▲ | +0.4869 (+2.19%) | 22.90 | 22.68 | 17,492 |
| XMAG | 22.28▲ | +0.2266 (+1.03%) | 22.6199 | 22.22 | 75,270 |
| XME | 103.61▲ | +1.88 (+1.85%) | 106.26 | 102.72 | 4,354,002 |
| XMHQ | 101.66▲ | +1.47 (+1.47%) | 103.30 | 101.58 | 249,900 |
| XMLV | 62.61▲ | +0.0983 (+0.16%) | 63.25 | 62.55 | 13,166 |
| XMTR | 41.48▲ | +2.28 (+5.82%) | 42.13 | 40.29 | 544,294 |
| XMVM | 64.34▲ | +0.80 (+1.26%) | 64.90 | 64.13 | 26,200 |
| XNAV | 81.6535▲ | +1.4325 (+1.79%) | 81.6535 | 81.43 | 275 |
| XNCR | 12.05▼ | -0.08 (-0.66%) | 12.50 | 11.98 | 1,516,696 |
| XNET | 5.88▲ | +0.05 (+0.86%) | 6.0753 | 5.69 | 170,531 |
| XNTK | 264.71▲ | +3.99 (+1.53%) | 268.52 | 263.37 | 42,711 |
| XOEF | 26.4481▲ | +0.3228 (+1.24%) | 26.49 | 26.4481 | 485 |
| XOMZ | 16.1894▼ | -0.1674 (-1.02%) | 16.55 | 16.1894 | 4,599 |
| XONE | 49.455▲ | +0.035 (+0.07%) | 49.46 | 49.43 | 74,278 |
| XOS | 2.01▼ | -0.06 (-2.90%) | 2.06 | 1.98 | 22,880 |
| XOVR | 17.35▲ | +0.22 (+1.28%) | 17.4399 | 17.24 | 418,641 |
| XP | 19.52▲ | +1.32 (+7.25%) | 19.85 | 18.75 | 6,757,694 |
| XPAY | 49.27▲ | +0.55 (+1.13%) | 49.8499 | 49.22 | 74,348 |
| XPEL | 39.005▲ | +0.265 (+0.68%) | 40.98 | 38.91 | 289,885 |
| XPH | 52.70▼ | -0.02 (-0.04%) | 53.57 | 52.4568 | 22,370 |
| XPND | 33.8082▲ | +0.6282 (+1.89%) | 34.19 | 33.7701 | 928 |
| XPOF | 5.74▲ | +0.07 (+1.23%) | 5.93 | 5.725 | 331,008 |
| XPON | 0.6286▲ | +0.0586 (+10.28%) | 0.6286 | 0.57 | 236,374 |