Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNOW | 15.07▲ | +0.03 (+0.20%) | 15.09 | 14.78 | 775,700 |
| DNTH | 18.31▼ | -0.98 (-5.08%) | 19.525 | 18.29 | 272,904 |
| DNUT | 2.64▼ | -0.09 (-3.30%) | 2.74 | 2.63 | 2,647,881 |
| DOC | 17.38▼ | -0.12 (-0.69%) | 17.48 | 17.25 | 4,888,300 |
| DOCN | 26.78▼ | -1.42 (-5.04%) | 28.0615 | 26.75 | 1,787,562 |
| DOCU | 74.06▼ | -1.95 (-2.57%) | 75.65 | 73.62 | 3,326,781 |
| DOG | 26.79▲ | +0.50 (+1.90%) | 26.86 | 26.5397 | 1,396,079 |
| DOLE | 14.00▼ | -0.23 (-1.62%) | 14.235 | 13.945 | 848,208 |
| DOYU | 6.61▲ | +0.03 (+0.46%) | 6.68 | 6.39 | 36,024 |
| DPZ | 452.15▲ | +1.15 (+0.25%) | 460.55 | 446.40 | 852,872 |
| DQ | 13.91▼ | -0.32 (-2.25%) | 14.15 | 13.72 | 443,000 |
| DRCT | 0.529▼ | -0.003 (-0.56%) | 0.538 | 0.506 | 175,100 |
| DRD | 14.29▼ | -0.03 (-0.21%) | 14.55 | 14.21 | 702,500 |
| DRIO | 0.666▼ | -0.0315 (-4.52%) | 0.72 | 0.63 | 265,450 |
| DRIP | 8.96▼ | -0.49 (-5.19%) | 9.42 | 8.89 | 3,404,216 |
| DRMA | 0.7123▼ | -0.0217 (-2.96%) | 0.732 | 0.70 | 32,361 |
| DRRX | 0.615▼ | -0.025 (-3.91%) | 0.6555 | 0.5907 | 62,876 |
| DRUG | 27.58▼ | -0.80 (-2.82%) | 28.704 | 27.51 | 10,200 |
| DRV | 25.39▲ | +0.78 (+3.17%) | 25.72 | 24.93 | 68,565 |
| DRVN | 16.88▼ | -0.46 (-2.65%) | 17.8602 | 16.81 | 770,487 |
| DSGX | 99.20▼ | -1.47 (-1.46%) | 100.35 | 97.84 | 738,407 |
| DSM | 5.58▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 115,500 |
| DSP | 12.63▼ | -0.49 (-3.73%) | 12.95 | 12.315 | 507,342 |
| DSWL | 2.295▼ | -0.055 (-2.34%) | 2.3799 | 2.26 | 27,782 |
| DSY | 1.334▲ | +0.005 (+0.38%) | 1.389 | 1.27 | 1,800 |
| DTIL | 4.90▼ | -0.13 (-2.58%) | 5.04 | 4.845 | 39,659 |
| DTSS | 2.12▲ | +0.02 (+0.95%) | 2.1774 | 2.11 | 43,771 |
| DTST | 3.49▼ | -0.125 (-3.46%) | 3.82 | 3.41 | 73,393 |
| DUG | 35.57▼ | -1.20 (-3.26%) | 36.37 | 35.3471 | 55,865 |
| DUK | 116.86▼ | -0.42 (-0.36%) | 118.34 | 116.54 | 2,789,502 |
| DUO | 2.42▼ | -0.24 (-9.02%) | 2.65 | 2.42 | 145,602 |
| DUST | 22.83▼ | -0.86 (-3.63%) | 23.36 | 22.64 | 2,200,655 |
| DVA | 136.12▼ | -1.23 (-0.90%) | 137.99 | 134.64 | 826,100 |
| DVAX | 10.27▼ | -0.13 (-1.25%) | 10.4199 | 10.21 | 1,120,118 |
| DVLT | 0.79▼ | -0.04 (-4.82%) | 0.82 | 0.78 | 355,600 |
| DWSH | 7.4842▲ | +0.1342 (+1.83%) | 7.507 | 7.3905 | 19,569 |
| DWTX | 4.65▼ | -0.53 (-10.23%) | 5.22 | 4.65 | 52,279 |
| DXD | 26.60▲ | +0.96 (+3.74%) | 26.7364 | 26.10 | 1,022,871 |
| DXF | 5.77▼ | -0.53 (-8.41%) | 6.30 | 5.58 | 72,400 |
| DXPE | 76.60▼ | -2.23 (-2.83%) | 78.59 | 75.83 | 89,578 |
| DYAI | 0.94▼ | -0.0042 (-0.44%) | 0.9897 | 0.94 | 36,110 |
| EBC | 14.62▼ | -0.51 (-3.37%) | 15.085 | 14.595 | 1,253,244 |
| EBF | 18.44▼ | -0.41 (-2.18%) | 18.75 | 18.40 | 136,100 |
| EBMT | 16.08▼ | -0.51 (-3.07%) | 16.65 | 16.05 | 19,279 |
| EBON | 3.60▼ | -0.13 (-3.49%) | 3.675 | 3.60 | 3,119 |
| EBR.B | 8.14▼ | -0.18 (-2.16%) | 8.31 | 8.07 | 5,218 |
| ECBK | 15.17▼ | -0.02 (-0.13%) | 15.59 | 15.17 | 14,958 |
| ECC | 7.52▼ | -0.06 (-0.79%) | 7.56 | 7.48 | 899,900 |
| ECDA | 0.3126▼ | -0.0115 (-3.55%) | 0.3209 | 0.3053 | 269,990 |
| ECOR | 5.09▼ | -0.28 (-5.21%) | 5.49 | 5.0688 | 67,050 |
| ED | 103.96▲ | +0.20 (+0.19%) | 105.28 | 103.695 | 3,337,359 |
| EDAP | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.659 | 32,413 |
| EDN | 29.10▼ | -2.22 (-7.09%) | 31.19 | 28.70 | 177,500 |
| EDSA | 1.92▼ | -0.035 (-1.79%) | 1.95 | 1.89 | 13,600 |
| EDU | 46.51▼ | -1.11 (-2.33%) | 47.29 | 46.24 | 741,600 |
| EDV | 65.21▼ | -1.05 (-1.58%) | 65.945 | 64.66 | 569,495 |
| EDZ | 6.00▲ | +0.28 (+4.90%) | 6.0603 | 5.95 | 1,012,188 |
| EEIQ | 0.5398▼ | -0.0105 (-1.91%) | 0.55 | 0.5398 | 8,697 |
| EEV | 13.4659▲ | +0.4531 (+3.48%) | 13.4999 | 13.36 | 46,399 |
| EFSI | 29.80▼ | -0.37 (-1.23%) | 30.55 | 29.80 | 8,000 |
| EFU | 11.2935▲ | +0.3085 (+2.81%) | 11.2935 | 11.25 | 407 |
| EFZ | 14.225▲ | +0.27 (+1.93%) | 14.23 | 14.1484 | 4,399 |
| EG | 334.61▼ | -5.21 (-1.53%) | 338.05 | 333.73 | 430,400 |
| EGBN | 17.57▼ | -0.52 (-2.87%) | 17.89 | 17.51 | 281,700 |
| EGHT | 1.74▼ | -0.07 (-3.87%) | 1.81 | 1.73 | 1,223,474 |
| EGLE | 27.232▼ | -0.22 (-0.80%) | 27.232 | 27.232 | 100 |
| EH | 16.65▼ | -0.28 (-1.65%) | 16.84 | 16.35 | 1,012,957 |
| EHGO | 0.86▼ | -0.013 (-1.49%) | 0.93 | 0.85 | 69,100 |
| EHTH | 4.08▼ | -0.15 (-3.55%) | 4.19 | 4.05 | 183,098 |
| EIC | 13.08▼ | -0.07 (-0.53%) | 13.30 | 13.08 | 295,900 |
| EIG | 46.92▼ | -0.60 (-1.26%) | 47.36 | 46.82 | 144,300 |
| EIM | 9.59▼ | -0.05 (-0.52%) | 9.64 | 9.56 | 76,300 |
| EIX | 48.32▼ | -2.05 (-4.07%) | 50.09 | 47.86 | 6,043,400 |
| EJH | 2.35▼ | -0.12 (-4.86%) | 2.51 | 2.2225 | 168,661 |
| EKSO | 3.84▼ | -0.025 (-0.65%) | 3.98 | 3.75 | 27,513 |
| ELA | 5.73▼ | -0.24 (-4.02%) | 5.96 | 5.71 | 22,300 |
| ELAB | 2.08▼ | -0.09 (-4.15%) | 2.20 | 2.06 | 83,795 |
| ELDN | 2.87▼ | -0.13 (-4.33%) | 3.045 | 2.86 | 195,100 |
| ELLO | 14.30▼ | -0.1707 (-1.18%) | 15.40 | 13.18 | 5,700 |
| ELMD | 20.07▲ | +0.06 (+0.30%) | 20.26 | 19.86 | 55,800 |
| ELPW | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 140,000 |
| ELS | 62.36▼ | -0.64 (-1.02%) | 63.34 | 61.90 | 839,000 |
| ELUT | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.78 | 10,970 |
| ELV | 384.55▼ | -1.67 (-0.43%) | 388.16 | 382.41 | 958,500 |
| EMBC | 9.56▼ | -0.48 (-4.78%) | 10.14 | 9.555 | 482,383 |
| EMN | 76.19▼ | -2.76 (-3.50%) | 78.45 | 76.01 | 1,688,100 |
| EMTY | 13.093▲ | +0.273 (+2.13%) | 13.10 | 12.841 | 8,900 |
| ENFY | 1.02 | +0.00 (+0.00%) | 1.04 | 0.97 | 5,400 |
| ENGN | 3.33▲ | +0.08 (+2.46%) | 3.44 | 3.22 | 48,040 |
| ENLV | 0.90▼ | -0.04 (-4.26%) | 0.924 | 0.90 | 21,988 |
| ENOV | 31.90▼ | -0.39 (-1.21%) | 32.44 | 31.48 | 1,365,900 |
| ENPH | 45.60▲ | +0.905 (+2.02%) | 46.94 | 44.1046 | 6,456,416 |
| ENR | 20.72▼ | -0.89 (-4.12%) | 21.63 | 20.70 | 837,500 |
| ENS | 86.52▼ | -2.04 (-2.30%) | 87.97 | 85.95 | 622,500 |
| ENSC | 2.07▼ | -0.07 (-3.27%) | 2.14 | 2.05 | 46,754 |
| ENTX | 1.86▼ | -0.23 (-11.00%) | 2.067 | 1.84 | 52,053 |
| ENVA | 93.32▼ | -1.57 (-1.65%) | 95.16 | 92.75 | 401,200 |
| ENVB | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.18 | 100,804 |
| ENX | 9.15▼ | -0.02 (-0.22%) | 9.20 | 9.14 | 40,100 |
| EOLS | 9.93▼ | -0.25 (-2.46%) | 10.27 | 9.88 | 1,190,459 |