Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPIX | 3.13▲ | +0.14 (+4.68%) | 3.18 | 2.9013 | 71,166 |
| CPNG | 28.14▼ | -0.19 (-0.67%) | 28.59 | 28.10 | 6,980,189 |
| CPRT | 47.08▲ | +0.22 (+0.47%) | 47.43 | 46.85 | 4,689,300 |
| CPRX | 20.23▲ | +0.16 (+0.80%) | 20.24 | 19.905 | 2,038,951 |
| CPSS | 8.01▼ | -0.38 (-4.53%) | 8.48 | 8.01 | 11,090 |
| CPT | 106.82▲ | +0.80 (+0.75%) | 107.24 | 105.82 | 789,500 |
| CPXR | 17.821▼ | -0.043 (-0.24%) | 17.899 | 17.77 | 5,600 |
| CRAI | 183.75▼ | -1.50 (-0.81%) | 185.62 | 183.75 | 73,413 |
| CRBG | 33.79▼ | -0.45 (-1.31%) | 34.47 | 33.70 | 2,900,533 |
| CRCT | 5.52▼ | -0.14 (-2.47%) | 5.71 | 5.455 | 1,191,278 |
| CRD.A | 9.98▼ | -0.16 (-1.58%) | 10.2199 | 9.895 | 49,792 |
| CRD.B | 10.00▼ | -0.19 (-1.86%) | 10.00 | 9.9292 | 1,982 |
| CRDF | 2.44 | +0.00 (+0.00%) | 2.50 | 2.40 | 1,406,700 |
| CRDL | 1.31▼ | -0.03 (-2.24%) | 1.4199 | 1.30 | 2,212,935 |
| CRED | 21.255▲ | +0.1046 (+0.49%) | 21.255 | 21.171 | 200 |
| CRESY | 10.84 | +0.00 (+0.00%) | 11.0378 | 10.76 | 93,680 |
| CREX | 2.435▼ | -0.105 (-4.13%) | 2.65 | 2.40 | 44,724 |
| CRI | 26.07▼ | -0.22 (-0.84%) | 26.76 | 25.99 | 1,293,162 |
| CRIS | 1.83▲ | +0.15 (+8.93%) | 1.876 | 1.68 | 110,086 |
| CRK | 15.94▲ | +0.01 (+0.06%) | 16.38 | 15.82 | 2,433,039 |
| CRM | 242.44▲ | +9.07 (+3.89%) | 244.50 | 234.63 | 12,937,600 |
| CRMG | 12.4483▲ | +0.8644 (+7.46%) | 12.6198 | 11.70 | 300,218 |
| CRMT | 44.75▼ | -0.48 (-1.06%) | 46.6975 | 44.53 | 97,047 |
| CRNT | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.89 | 778,986 |
| CROX | 84.70▲ | +0.67 (+0.80%) | 85.585 | 83.52 | 2,296,317 |
| CRPT | 21.65▼ | -0.57 (-2.57%) | 22.0599 | 21.50 | 57,471 |
| CRS | 243.16▼ | -3.31 (-1.34%) | 246.73 | 239.59 | 837,400 |
| CRSH | 4.12▲ | +0.07 (+1.73%) | 4.1399 | 4.03 | 133,867 |
| CRSR | 8.74▼ | -0.14 (-1.58%) | 8.9676 | 8.69 | 735,890 |
| CRT | 8.69▼ | -0.06 (-0.69%) | 8.765 | 8.69 | 33,371 |
| CRTO | 23.75▼ | -0.49 (-2.02%) | 24.36 | 23.75 | 241,140 |
| CRVL | 88.22▼ | -0.19 (-0.21%) | 89.47 | 87.813 | 131,393 |
| CRWD | 427.90▲ | +3.04 (+0.72%) | 428.932 | 423.0001 | 2,264,392 |
| CRWL | 28.89▲ | +0.35 (+1.23%) | 28.93 | 28.162 | 83,400 |
| CRWS | 2.91 | +0.00 (+0.00%) | 2.9655 | 2.89 | 15,723 |
| CRWV | 99.97▲ | +0.465 (+0.47%) | 102.00 | 94.70 | 52,222,189 |
| CSAI | 1.61▼ | -0.07 (-4.17%) | 1.69 | 1.58 | 340,700 |
| CSAN | 4.05▲ | +0.02 (+0.50%) | 4.11 | 3.965 | 1,338,973 |
| CSBR | 6.52 | +0.00 (+0.00%) | 6.71 | 6.5126 | 4,500 |
| CSCI | 2.85▼ | -0.65 (-18.57%) | 3.46 | 2.82 | 42,300 |
| CSCO | 66.20▼ | -3.10 (-4.47%) | 68.65 | 65.86 | 40,877,322 |
| CSGS | 62.24▼ | -0.69 (-1.10%) | 62.93 | 62.08 | 198,127 |
| CSL | 381.42▼ | -9.78 (-2.50%) | 393.65 | 381.32 | 393,754 |
| CSR | 55.34▲ | +0.38 (+0.69%) | 55.47 | 54.615 | 86,626 |
| CSRE | 25.6279▼ | -0.0574 (-0.22%) | 25.76 | 25.52 | 6,738 |
| CSTE | 1.52▼ | -0.08 (-5.00%) | 1.6376 | 1.52 | 55,414 |
| CTA | 27.25▲ | +0.30 (+1.11%) | 27.3893 | 26.77 | 211,878 |
| CTAS | 216.55▼ | -4.81 (-2.17%) | 221.36 | 216.17 | 1,398,800 |
| CTM | 1.15▼ | -0.06 (-4.96%) | 1.219 | 1.15 | 2,129,300 |
| CTMX | 1.91▲ | +0.15 (+8.52%) | 1.96 | 1.775 | 9,889,414 |
| CTO | 16.50▼ | -0.01 (-0.06%) | 16.51 | 16.34 | 252,400 |
| CTOR | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.66 | 59,800 |
| CTRA | 24.03▼ | -0.04 (-0.17%) | 24.42 | 23.93 | 6,328,577 |
| CTRI | 20.38▼ | -0.12 (-0.59%) | 20.56 | 19.79 | 1,378,800 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.1184 | 2.0796 | 18,509 |
| CTS | 40.97▼ | -0.58 (-1.40%) | 41.61 | 40.76 | 117,300 |
| CTSH | 70.00▲ | +0.63 (+0.91%) | 70.175 | 69.35 | 3,538,846 |
| CTVA | 71.76▼ | -0.11 (-0.15%) | 72.24 | 71.60 | 2,649,600 |
| CTXR | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.30 | 172,569 |
| CUBE | 39.50▲ | +0.22 (+0.56%) | 39.79 | 39.26 | 1,559,610 |
| CULP | 4.06▲ | +0.02 (+0.50%) | 4.15 | 4.03 | 6,500 |
| CUPR | 1.19▼ | -8.21 (-87.34%) | 9.50 | 0.85 | 17,552,887 |
| CURB | 22.44▼ | -0.27 (-1.19%) | 22.87 | 22.34 | 548,600 |
| CURI | 4.03▼ | -0.19 (-4.50%) | 4.20 | 3.95 | 772,906 |
| CURV | 2.15▼ | -0.02 (-0.92%) | 2.24 | 2.14 | 401,041 |
| CUZ | 27.39▼ | -0.41 (-1.47%) | 27.85 | 27.33 | 1,371,800 |
| CVBF | 19.34▼ | -0.32 (-1.63%) | 19.77 | 19.315 | 621,793 |
| CVEO | 21.87▼ | -0.60 (-2.67%) | 22.425 | 21.76 | 86,500 |
| CVI | 27.06▲ | +0.06 (+0.22%) | 27.39 | 26.58 | 1,287,000 |
| CVLG | 23.83▼ | -0.43 (-1.77%) | 24.40 | 23.765 | 52,741 |
| CVNY | 41.82▲ | +0.91 (+2.22%) | 41.898 | 40.765 | 15,900 |
| CVR | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| CVU | 3.03▼ | -0.07 (-2.26%) | 3.1018 | 3.00 | 31,213 |
| CVV | 2.944▲ | +0.014 (+0.48%) | 3.1336 | 2.85 | 23,704 |
| CWAN | 19.24▼ | -0.13 (-0.67%) | 19.672 | 19.205 | 3,866,124 |
| CWD | 1.87▲ | +0.03 (+1.63%) | 1.90 | 1.79 | 136,649 |
| CWEN | 29.77▲ | +0.52 (+1.78%) | 30.05 | 29.14 | 1,168,376 |
| CWEN.A | 27.78▲ | +0.50 (+1.83%) | 28.06 | 27.15 | 210,202 |
| CWH | 17.26▼ | -0.17 (-0.98%) | 17.94 | 17.115 | 1,624,683 |
| CWS | 68.617▼ | -0.1039 (-0.15%) | 68.72 | 68.52 | 3,500 |
| CWST | 99.34▲ | +0.73 (+0.74%) | 99.38 | 98.176 | 530,887 |
| CXAI | 0.826▼ | -0.0114 (-1.36%) | 0.84 | 0.801 | 609,000 |
| CXH | 7.50▼ | -0.0356 (-0.47%) | 7.55 | 7.50 | 12,186 |
| CXM | 8.25▲ | +0.21 (+2.61%) | 8.30 | 7.98 | 2,091,995 |
| CXRN | 17.615▲ | +0.57 (+3.34%) | 17.615 | 17.61 | 300 |
| CXW | 20.82▲ | +0.36 (+1.76%) | 21.102 | 20.41 | 950,898 |
| CYBN | 7.06▼ | -0.11 (-1.53%) | 7.23 | 6.99 | 431,185 |
| CYCN | 2.355▲ | +0.025 (+1.07%) | 2.44 | 2.30 | 29,818 |
| CYCU | 0.2753▼ | -0.0096 (-3.37%) | 0.297 | 0.2735 | 2,716,413 |
| CYH | 2.73 | +0.00 (+0.00%) | 2.81 | 2.72 | 1,656,777 |
| CYN | 5.95▼ | -0.22 (-3.57%) | 6.15 | 5.90 | 269,700 |
| CZFS | 56.70▼ | -2.16 (-3.67%) | 59.10 | 56.61 | 5,349 |
| CZNC | 19.11▼ | -0.285 (-1.47%) | 19.67 | 19.05 | 58,679 |
| CZR | 25.33▼ | -0.20 (-0.78%) | 25.90 | 25.275 | 3,644,745 |
| DAR | 31.18▲ | +0.24 (+0.78%) | 31.32 | 30.81 | 1,017,800 |
| DARE | 2.20▲ | +0.13 (+6.28%) | 2.35 | 2.05 | 400,391 |
| DATS | 1.865▼ | -0.235 (-11.19%) | 2.0806 | 1.80 | 98,119 |
| DAVA | 12.59▼ | -0.82 (-6.11%) | 13.32 | 12.55 | 1,119,861 |
| DAVE | 201.39▲ | +0.33 (+0.16%) | 204.7714 | 195.85 | 465,123 |
| DAY | 52.88▼ | -0.53 (-0.99%) | 53.66 | 52.29 | 2,161,225 |