Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAR | 145.13▼ | -1.76 (-1.20%) | 147.47 | 144.73 | 183,987 |
| CARE | 31.40▲ | +0.36 (+1.16%) | 31.60 | 30.945 | 227,091 |
| CARR | 58.52▼ | -1.445 (-2.41%) | 61.035 | 58.22 | 6,614,680 |
| CARZ | 105.6292▲ | +1.0292 (+0.98%) | 105.6292 | 105.42 | 397 |
| CAS | 25.9753▼ | -0.0634 (-0.24%) | 25.9753 | 25.915 | 9,277 |
| CASH | 83.59▲ | +0.59 (+0.71%) | 84.39 | 82.67 | 217,010 |
| CAST | 1.575▲ | +0.105 (+7.14%) | 1.60 | 1.385 | 1,662,565 |
| CASY | 824.92▼ | -29.43 (-3.44%) | 860.00 | 820.25 | 259,940 |
| CAT | 811.29▲ | +0.26 (+0.03%) | 834.45 | 804.75 | 1,626,208 |
| CATF | 49.475▲ | +0.01 (+0.02%) | 49.55 | 49.46 | 1,905 |
| CATO | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.77 | 47,914 |
| CATY | 61.89▼ | -0.42 (-0.67%) | 62.48 | 61.82 | 259,098 |
| CAVA | 69.29▼ | -2.66 (-3.70%) | 72.22 | 69.20 | 1,778,012 |
| CB | 343.11▼ | -2.775 (-0.80%) | 346.22 | 341.40 | 1,778,990 |
| CBLS | 31.0862▲ | +0.3862 (+1.26%) | 31.0862 | 31.01 | 1,994 |
| CBRS | 183.915▼ | -1.365 (-0.74%) | 190.50 | 180.3871 | 7,020,729 |
| CBSE | 48.3381▲ | +0.3881 (+0.81%) | 48.3381 | 48.261 | 3,891 |
| CBSH | 58.23▼ | -0.39 (-0.67%) | 58.704 | 57.97 | 706,244 |
| CBT | 83.64▼ | -0.22 (-0.26%) | 84.0475 | 82.37 | 316,766 |
| CBU | 62.93▼ | -0.125 (-0.20%) | 63.29 | 62.77 | 155,767 |
| CBUS | 1.68▼ | -0.05 (-2.89%) | 1.77 | 1.66 | 70,058 |
| CC | 15.77▲ | +0.38 (+2.47%) | 15.865 | 15.17 | 1,679,025 |
| CCAP | 10.695▼ | -0.05 (-0.47%) | 10.8249 | 10.691 | 245,869 |
| CCB | 47.17▲ | +0.22 (+0.47%) | 47.73 | 46.40 | 142,712 |
| CCD | 25.04▲ | +0.235 (+0.95%) | 25.16 | 24.86 | 27,799 |
| CCFE | 26.2053▼ | -0.3841 (-1.44%) | 26.2053 | 26.2053 | 11 |
| CCHH | 1.27▼ | -0.005 (-0.39%) | 1.32 | 1.2528 | 36,697 |
| CCI | 76.29▼ | -0.105 (-0.14%) | 76.855 | 75.42 | 2,016,861 |
| CCIF | 2.67▼ | -0.025 (-0.93%) | 2.725 | 2.66 | 66,280 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 110,325 |
| CCL | 26.14▲ | +0.43 (+1.67%) | 26.29 | 25.7101 | 19,092,994 |
| CCNE | 33.91▼ | -0.14 (-0.41%) | 34.16 | 33.69 | 96,125 |
| CCO | 2.38▲ | +0.025 (+1.06%) | 2.38 | 2.364 | 4,134,841 |
| CCOI | 9.88▲ | +0.37 (+3.89%) | 10.00 | 9.48 | 1,423,145 |
| CCRP | 19.475▲ | +0.14 (+0.72%) | 19.475 | 19.475 | 100 |
| CCSO | 26.5859▼ | -0.2576 (-0.96%) | 26.70 | 26.5859 | 1,593 |
| CCTG | 0.658▼ | -0.004 (-0.60%) | 0.70 | 0.6548 | 138,862 |
| CCXI | 14.45▲ | +0.42 (+2.99%) | 14.66 | 14.00 | 1,123,133 |
| CD | 3.315▼ | -0.065 (-1.92%) | 3.56 | 3.08 | 240,058 |
| CDLX | 4.28▼ | -0.035 (-0.81%) | 4.4299 | 4.07 | 26,724 |
| CDNL | 43.29▲ | +2.00 (+4.84%) | 43.41 | 41.395 | 281,806 |
| CDNS | 331.90▲ | +15.975 (+5.06%) | 333.34 | 317.695 | 2,980,731 |
| CDRO | 9.09 | +0.00 (+0.00%) | 9.18 | 9.02 | 5,994 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CDTG | 0.98▼ | -0.18 (-15.52%) | 1.075 | 0.9318 | 1,926,246 |
| CDX | 20.81▲ | +0.07 (+0.34%) | 20.86 | 20.76 | 77,025 |
| CDXS | 1.68▲ | +0.02 (+1.20%) | 1.715 | 1.661 | 810,938 |
| CE | 44.52▼ | -0.75 (-1.66%) | 44.8807 | 43.90 | 1,026,238 |
| CECO | 70.27▼ | -1.09 (-1.53%) | 73.64 | 70.075 | 632,272 |
| CEE | 20.28▼ | -0.02 (-0.10%) | 20.61 | 20.0501 | 69,935 |
| CELC | 92.27▲ | +1.41 (+1.55%) | 94.33 | 91.68 | 681,596 |
| CENTA | 38.24▼ | -0.11 (-0.29%) | 38.61 | 37.70 | 288,889 |
| CENX | 44.20▲ | +0.55 (+1.26%) | 44.85 | 43.4287 | 1,160,818 |
| CEPF | 10.385▲ | +0.025 (+0.24%) | 10.385 | 10.385 | 0 |
| CEPI | 31.85▲ | +0.65 (+2.08%) | 31.85 | 31.41 | 32,461 |
| CEPS | 10.34▼ | -0.06 (-0.58%) | 10.34 | 10.34 | 0 |
| CEPU | 13.51▲ | +0.21 (+1.58%) | 13.98 | 13.21 | 126,344 |
| CERS | 2.72▲ | +0.02 (+0.74%) | 2.78 | 2.69 | 831,125 |
| CETX | 2.67▼ | -0.07 (-2.55%) | 2.745 | 2.61 | 36,532 |
| CEVA | 27.08▲ | +0.42 (+1.58%) | 27.45 | 26.70 | 691,518 |
| CFFN | 8.54▲ | +0.01 (+0.12%) | 8.665 | 8.50 | 741,615 |
| CFG | 69.83▼ | -0.41 (-0.58%) | 70.35 | 69.58 | 2,056,834 |
| CFND | 2.73▲ | +0.31 (+12.81%) | 2.73 | 2.42 | 469,910 |
| CGCB | 26.01▲ | +0.12 (+0.46%) | 26.01 | 25.94 | 655,508 |
| CGCP | 22.14▲ | +0.105 (+0.48%) | 22.14 | 22.08 | 1,187,667 |
| CGHM | 25.43▲ | +0.045 (+0.18%) | 25.43 | 25.385 | 559,675 |
| CGMS | 27.25▲ | +0.095 (+0.35%) | 27.25 | 27.20 | 860,294 |
| CGMU | 27.11▲ | +0.04 (+0.15%) | 27.12 | 27.06 | 1,270,811 |
| CGNT | 8.37▼ | -0.17 (-1.99%) | 8.625 | 8.35 | 378,551 |
| CGNX | 59.82▲ | +1.255 (+2.14%) | 60.23 | 59.23 | 1,436,065 |
| CGO | 13.20▲ | +0.05 (+0.38%) | 13.21 | 13.0992 | 10,635 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.31 | 212,383 |
| CGTX | 1.03▲ | +0.0428 (+4.34%) | 1.035 | 0.9803 | 412,573 |
| CHA | 10.81▼ | -0.04 (-0.37%) | 10.94 | 10.615 | 315,043 |
| CHAI | 0.2599▲ | +0.0017 (+0.66%) | 0.2653 | 0.2526 | 453,478 |
| CHAT | 87.22▲ | +1.69 (+1.98%) | 87.68 | 86.56 | 205,537 |
| CHAU | 21.30▲ | +0.175 (+0.83%) | 21.36 | 21.20 | 26,734 |
| CHCT | 15.02▼ | -0.13 (-0.86%) | 15.22 | 14.78 | 294,274 |
| CHGG | 0.7914▼ | -0.0091 (-1.14%) | 0.813 | 0.7709 | 533,412 |
| CHI | 12.90▲ | +0.105 (+0.82%) | 12.9747 | 12.82 | 131,167 |
| CHKP | 129.52▼ | -1.015 (-0.78%) | 130.35 | 127.645 | 741,456 |
| CHOW | 0.3797▲ | +0.0025 (+0.66%) | 0.3831 | 0.3645 | 155,865 |
| CHPS | 82.13▲ | +2.20 (+2.75%) | 82.59 | 81.70 | 12,787 |
| CHPT | 5.84▼ | -0.085 (-1.43%) | 6.12 | 5.83 | 333,810 |
| CHPX | 91.77▲ | +1.87 (+2.08%) | 92.17 | 91.11 | 22,871 |
| CHPY | 67.25▲ | +0.98 (+1.48%) | 67.74 | 66.68 | 454,939 |
| CHR | 1.83▼ | -0.08 (-4.19%) | 1.9296 | 1.80 | 26,193 |
| CHRN | 21.44▼ | -1.08 (-4.80%) | 23.73 | 21.28 | 224,140 |
| CHRS | 1.37▲ | +0.02 (+1.48%) | 1.4099 | 1.31 | 1,296,956 |
| CHRW | 143.66▲ | +0.84 (+0.59%) | 145.23 | 142.455 | 1,002,435 |
| CHT | 43.17▼ | -0.01 (-0.02%) | 43.195 | 42.81 | 137,560 |
| CHW | 8.54▲ | +0.04 (+0.47%) | 8.65 | 8.515 | 123,898 |
| CHY | 12.96▲ | +0.04 (+0.31%) | 13.0097 | 12.908 | 92,080 |
| CI | 279.32▼ | -1.04 (-0.37%) | 279.515 | 276.25 | 1,455,442 |
| CIA | 3.89▼ | -0.06 (-1.52%) | 4.03 | 3.82 | 104,302 |
| CIEN | 387.66▲ | +16.03 (+4.31%) | 388.73 | 378.935 | 1,190,723 |
| CIFG | 4.22▲ | +0.47 (+12.53%) | 4.26 | 3.7755 | 983,848 |
| CIFR | 16.31▲ | +0.975 (+6.36%) | 16.375 | 15.45 | 29,099,584 |
| CIG | 2.02▲ | +0.075 (+3.86%) | 2.02 | 1.95 | 3,874,547 |
| CIG.C | 3.07▲ | +0.14 (+4.78%) | 3.10 | 2.99 | 1,818 |