Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLST | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 6,803 |
| BLTD | 25.89▲ | +0.05 (+0.19%) | 25.92 | 25.88 | 5,799 |
| BLUI | 25.34▼ | -0.007 (-0.03%) | 25.37 | 25.34 | 738 |
| BLUX | 27.4673▼ | -0.3827 (-1.37%) | 27.63 | 27.4673 | 24,897 |
| BLV | 70.83▲ | +0.17 (+0.24%) | 70.97 | 70.66 | 753,573 |
| BLW | 13.94▼ | -0.02 (-0.14%) | 13.94 | 13.90 | 69,400 |
| BLX | 43.33▲ | +0.15 (+0.35%) | 43.395 | 42.81 | 105,998 |
| BMAX | 26.0552▼ | -0.5898 (-2.21%) | 26.3345 | 26.0552 | 1,847 |
| BMBL | 5.26▼ | -0.23 (-4.19%) | 5.445 | 5.24 | 1,759,769 |
| BMEA | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.24 | 1,219,201 |
| BMGL | 1.45▼ | -0.10 (-6.45%) | 1.56 | 1.45 | 53,351 |
| BMHL | 3.4317▲ | +0.0117 (+0.34%) | 3.6434 | 3.25 | 2,649 |
| BMNR | 39.46▼ | -3.40 (-7.93%) | 43.02 | 39.321 | 46,214,300 |
| BMO | 122.49▼ | -2.34 (-1.87%) | 124.42 | 122.10 | 711,700 |
| BMR | 2.28▼ | -0.25 (-9.88%) | 2.49 | 2.26 | 207,891 |
| BMRA | 2.48▼ | -0.23 (-8.49%) | 2.69 | 2.45 | 34,018 |
| BMRN | 52.52▼ | -0.33 (-0.62%) | 52.765 | 51.80 | 1,990,822 |
| BMVP | 47.86▼ | -0.02 (-0.04%) | 47.88 | 47.81 | 1,200 |
| BN | 45.54▼ | -0.45 (-0.98%) | 45.965 | 45.15 | 2,928,270 |
| BND | 74.29▲ | +0.04 (+0.05%) | 74.37 | 74.24 | 11,476,211 |
| BNDI | 47.735▲ | +0.025 (+0.05%) | 47.789 | 47.70 | 42,088 |
| BNDS | 50.153▼ | -0.087 (-0.17%) | 50.17 | 50.146 | 600 |
| BNED | 8.68▼ | -0.19 (-2.14%) | 8.915 | 8.67 | 169,322 |
| BNGE | 38.4453▼ | -0.4777 (-1.23%) | 38.4453 | 38.4453 | 143 |
| BNGO | 1.70▼ | -0.02 (-1.16%) | 1.733 | 1.6637 | 327,358 |
| BNL | 17.99▼ | -0.16 (-0.88%) | 18.135 | 17.835 | 1,028,016 |
| BNO | 29.38▼ | -0.29 (-0.98%) | 29.59 | 29.33 | 416,714 |
| BNRG | 1.40▼ | -0.08 (-5.41%) | 1.502 | 1.35 | 63,500 |
| BNT | 45.33▼ | -0.67 (-1.46%) | 45.76 | 44.93 | 13,300 |
| BNZI | 1.78▼ | -0.04 (-2.20%) | 1.85 | 1.54 | 364,317 |
| BOAT | 31.25▼ | -0.8101 (-2.53%) | 31.70 | 31.21 | 10,600 |
| BOC | 12.57▼ | -0.24 (-1.87%) | 12.75 | 12.48 | 140,073 |
| BODI | 4.60▼ | -0.17 (-3.56%) | 4.8521 | 4.60 | 4,045 |
| BOE | 11.56▼ | -0.06 (-0.52%) | 11.62 | 11.52 | 158,000 |
| BOEG | 13.0723▼ | -0.8957 (-6.41%) | 13.4556 | 12.985 | 44,538 |
| BOEU | 33.3623▼ | -2.4277 (-6.78%) | 34.31 | 33.12 | 42,225 |
| BOH | 64.50▼ | -0.69 (-1.06%) | 64.95 | 64.21 | 281,021 |
| BOKF | 104.31▼ | -0.70 (-0.67%) | 105.1425 | 103.95 | 217,112 |
| BOLT | 5.04▼ | -0.54 (-9.68%) | 5.586 | 5.03 | 44,462 |
| BOUT | 36.9176▼ | -0.9024 (-2.39%) | 37.30 | 36.9176 | 5,869 |
| BOW | 25.45▲ | +1.10 (+4.52%) | 26.37 | 25.0001 | 311,915 |
| BOX | 31.52▼ | -0.71 (-2.20%) | 32.20 | 31.31 | 1,083,949 |
| BOXL | 1.33▼ | -0.06 (-4.32%) | 1.42 | 1.32 | 147,918 |
| BPAY | 30.2269▼ | -0.5031 (-1.64%) | 30.5349 | 30.1701 | 1,351 |
| BPI | 35.6849▼ | -1.9548 (-5.19%) | 36.755 | 35.50 | 9,218 |
| BPOP | 112.35▲ | +0.05 (+0.04%) | 112.67 | 110.90 | 428,687 |
| BQ | 3.15▲ | +0.14 (+4.65%) | 3.35 | 3.01 | 3,546,947 |
| BR | 222.86▲ | +1.68 (+0.76%) | 226.93 | 218.79 | 919,700 |
| BRAG | 2.17▼ | -0.07 (-3.13%) | 2.335 | 2.0705 | 132,947 |
| BRBR | 30.33▼ | -0.06 (-0.20%) | 30.88 | 30.02 | 2,540,415 |
| BRC | 75.11▼ | -0.60 (-0.79%) | 76.525 | 74.87 | 113,422 |
| BRCC | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.29 | 938,575 |
| BRFH | 3.15▼ | -0.12 (-3.67%) | 3.325 | 3.15 | 4,617 |
| BRHY | 51.78▼ | -0.015 (-0.03%) | 51.9184 | 51.7601 | 6,364 |
| BRIA | 1.83▲ | +0.03 (+1.67%) | 1.84 | 1.75 | 21,900 |
| BRK.B | 487.66▲ | +11.98 (+2.52%) | 488.79 | 475.50 | 7,781,100 |
| BRKC | 46.1596▲ | +0.7256 (+1.60%) | 46.1596 | 45.7635 | 2,151 |
| BRKU | 24.011▲ | +1.141 (+4.99%) | 24.14 | 22.82 | 610,100 |
| BRNS | 1.16▼ | -0.03 (-2.52%) | 1.2099 | 1.10 | 18,376 |
| BRO | 78.99▲ | +1.17 (+1.50%) | 79.10 | 77.58 | 4,574,800 |
| BROS | 55.17▲ | +0.68 (+1.25%) | 56.33 | 53.35 | 4,777,815 |
| BRRR | 28.44▼ | -1.68 (-5.58%) | 29.58 | 28.11 | 1,014,656 |
| BRSL | 16.63▲ | +0.07 (+0.42%) | 17.56 | 15.75 | 3,353,270 |
| BRSP | 5.29▲ | +0.12 (+2.32%) | 5.30 | 5.16 | 766,100 |
| BRT | 14.86▲ | +0.09 (+0.61%) | 14.89 | 14.52 | 27,602 |
| BRTR | 51.00▲ | +0.064 (+0.13%) | 51.015 | 50.94 | 100,000 |
| BRTX | 1.46▼ | -0.04 (-2.67%) | 1.5084 | 1.4414 | 15,658 |
| BRW | 7.38▼ | -0.05 (-0.67%) | 7.41 | 7.32 | 157,700 |
| BRX | 26.36▲ | +0.17 (+0.65%) | 26.445 | 26.06 | 1,532,960 |
| BRY | 3.32▼ | -0.04 (-1.19%) | 3.36 | 3.24 | 534,863 |
| BRZE | 27.22▼ | -0.97 (-3.44%) | 27.83 | 26.52 | 1,297,312 |
| BSBK | 8.63▼ | -0.04 (-0.46%) | 8.67 | 8.6277 | 3,467 |
| BSCP | 20.69▼ | -0.005 (-0.02%) | 20.71 | 20.69 | 1,226,870 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.58 | 19.56 | 960,901 |
| BSCR | 19.71▲ | +0.01 (+0.05%) | 19.72 | 19.71 | 985,658 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.57 | 20.54 | 906,047 |
| BSCT | 18.80▲ | +0.01 (+0.05%) | 18.82 | 18.78 | 721,400 |
| BSCU | 16.88▲ | +0.01 (+0.06%) | 16.91 | 16.87 | 920,084 |
| BSCV | 16.66▲ | +0.02 (+0.12%) | 16.68 | 16.64 | 249,248 |
| BSCW | 20.83▲ | +0.01 (+0.05%) | 20.87 | 20.8182 | 169,290 |
| BSCX | 21.42▲ | +0.02 (+0.09%) | 21.46 | 21.40 | 188,700 |
| BSCY | 20.98▲ | +0.02 (+0.10%) | 21.0233 | 20.9599 | 77,049 |
| BSCZ | 20.775▲ | +0.03 (+0.14%) | 20.84 | 20.76 | 46,133 |
| BSET | 14.72▼ | -0.03 (-0.20%) | 14.85 | 14.51 | 24,024 |
| BSJP | 23.05 | +0.00 (+0.00%) | 23.07 | 23.05 | 148,480 |
| BSJQ | 23.355▼ | -0.01 (-0.04%) | 23.37 | 23.345 | 185,715 |
| BSJR | 22.605▼ | -0.01 (-0.04%) | 22.62 | 22.58 | 205,800 |
| BSJS | 21.905▼ | -0.005 (-0.02%) | 21.9294 | 21.89 | 131,265 |
| BSJT | 21.3601▼ | -0.0345 (-0.16%) | 21.4099 | 21.3201 | 48,542 |
| BSJU | 25.90▼ | -0.015 (-0.06%) | 25.93 | 25.8333 | 23,603 |
| BSJV | 26.395▼ | -0.035 (-0.13%) | 26.4399 | 26.38 | 21,429 |
| BSJW | 25.605▼ | -0.01 (-0.04%) | 25.61 | 25.5399 | 2,479 |
| BSJX | 25.4374▼ | -0.0226 (-0.09%) | 25.45 | 25.40 | 2,520 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.88 | 13.80 | 20,107 |
| BSLK | 2.19▼ | -0.12 (-5.19%) | 2.34 | 2.18 | 121,251 |
| BSMP | 24.52▲ | +0.01 (+0.04%) | 24.527 | 24.52 | 9,500 |
| BSMR | 23.605▼ | -0.035 (-0.15%) | 23.64 | 23.57 | 51,600 |
| BSMS | 23.38▲ | +0.025 (+0.11%) | 23.40 | 23.35 | 43,379 |
| BSMT | 23.06▲ | +0.03 (+0.13%) | 23.12 | 23.03 | 14,400 |
| BSR | 29.4407▼ | -0.2964 (-1.00%) | 29.829 | 29.4136 | 488,500 |