Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAER | 0.5385▼ | -0.0216 (-3.86%) | 0.5667 | 0.5153 | 763,332 |
| BAFN | 5.25▲ | +0.05 (+0.96%) | 5.30 | 5.13 | 59,746 |
| BAH | 71.87▼ | -0.44 (-0.61%) | 73.29 | 70.86 | 1,192,500 |
| BAI | 44.01▼ | -2.27 (-4.90%) | 45.515 | 43.83 | 3,441,209 |
| BAIG | 7.635▼ | -1.78 (-18.91%) | 8.92 | 7.55 | 45,800 |
| BAIV | 27.8098▼ | -0.0702 (-0.25%) | 27.8098 | 27.70 | 1,097 |
| BALL | 60.43▲ | +0.87 (+1.46%) | 60.47 | 59.18 | 2,600,600 |
| BALQ | 56.112▼ | -1.203 (-2.10%) | 57.11 | 55.94 | 25,400 |
| BAM | 44.61▼ | -0.62 (-1.37%) | 45.47 | 43.96 | 3,106,292 |
| BANC | 16.98▼ | -0.17 (-0.99%) | 17.06 | 16.74 | 1,773,000 |
| BAND | 47.40▼ | -5.33 (-10.11%) | 51.055 | 45.94 | 972,756 |
| BANF | 106.73▼ | -0.04 (-0.04%) | 106.74 | 104.88 | 145,300 |
| BANL | 3.74▼ | -0.18 (-4.59%) | 4.04 | 3.74 | 37,764 |
| BANR | 66.35▼ | -0.25 (-0.38%) | 66.51 | 65.54 | 233,900 |
| BANX | 20.10▲ | +0.02 (+0.10%) | 20.2337 | 19.89 | 49,044 |
| BAOS | 0.1871▼ | -0.0215 (-10.31%) | 0.2068 | 0.1839 | 348,054 |
| BAR | 40.35▼ | -0.60 (-1.47%) | 40.405 | 40.08 | 198,539 |
| BARK | 7.50▼ | -0.52 (-6.48%) | 8.0626 | 7.50 | 79,914 |
| BASG | 28.3978▼ | -0.6431 (-2.21%) | 28.53 | 28.3601 | 105,679 |
| BASV | 30.1929▼ | -0.2966 (-0.97%) | 30.21 | 30.095 | 1,539 |
| BATL | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 2,699,455 |
| BATRA | 55.09▼ | -2.59 (-4.49%) | 57.57 | 55.01 | 78,133 |
| BATRK | 49.76▼ | -2.74 (-5.22%) | 52.25 | 49.63 | 725,303 |
| BATT | 13.88▼ | -0.38 (-2.66%) | 14.15 | 13.81 | 53,100 |
| BAX | 24.80▼ | -0.09 (-0.36%) | 25.04 | 24.59 | 5,209,200 |
| BB | 8.23▼ | -0.24 (-2.83%) | 8.44 | 8.09 | 12,655,700 |
| BBAI | 2.18▼ | -0.21 (-8.79%) | 2.34 | 2.15 | 20,638,485 |
| BBAR | 12.51▼ | -0.44 (-3.40%) | 12.91 | 12.48 | 784,200 |
| BBBI | 48.79▲ | +0.01 (+0.02%) | 48.8312 | 48.50 | 48,845 |
| BBBL | 44.0456▲ | +0.1086 (+0.25%) | 44.0456 | 43.7481 | 1,850 |
| BBBS | 49.87▼ | -0.02 (-0.04%) | 49.9164 | 49.79 | 17,951 |
| BBC | 40.153▼ | -0.487 (-1.20%) | 41.23 | 39.84 | 86,400 |
| BBCP | 9.16▼ | -0.28 (-2.97%) | 9.39 | 8.99 | 173,609 |
| BBDC | 8.46▼ | -0.05 (-0.59%) | 8.54 | 8.44 | 513,800 |
| BBGI | 8.51▲ | +0.10 (+1.19%) | 8.69 | 7.81 | 39,200 |
| BBHM | 11.5701▼ | -0.1299 (-1.11%) | 11.69 | 11.51 | 116,650 |
| BBIO | 64.94▲ | +1.64 (+2.59%) | 65.36 | 62.86 | 2,700,454 |
| BBLG | 0.4146▼ | -0.0154 (-3.58%) | 0.4146 | 0.391 | 58,147 |
| BBN | 14.43▲ | +0.01 (+0.07%) | 14.52 | 14.27 | 942,944 |
| BBNX | 16.87▼ | -0.82 (-4.64%) | 17.54 | 16.72 | 892,399 |
| BBOT | 2.905▼ | -0.045 (-1.53%) | 3.07 | 2.88 | 440,617 |
| BBP | 101.80▲ | +1.0928 (+1.09%) | 102.76 | 100.70 | 16,028 |
| BBSI | 31.91▲ | +0.01 (+0.03%) | 32.31 | 31.68 | 220,032 |
| BBT | 27.09▼ | -0.18 (-0.66%) | 27.27 | 26.67 | 787,300 |
| BBUC | 26.22▼ | -0.49 (-1.83%) | 26.465 | 25.94 | 249,638 |
| BBUL | 11.21▼ | -0.80 (-6.66%) | 11.52 | 11.00 | 7,700 |
| BBVA | 25.76▼ | -0.67 (-2.53%) | 25.81 | 25.55 | 1,380,900 |
| BBW | 25.18▲ | +0.15 (+0.60%) | 25.24 | 24.50 | 318,500 |
| BBYY | 8.731▲ | +0.026 (+0.30%) | 8.75 | 8.72 | 1,000 |
| BC | 61.91▼ | -0.57 (-0.91%) | 62.37 | 61.20 | 515,335 |
| BCAL | 21.47▲ | +0.06 (+0.28%) | 21.55 | 21.05 | 308,632 |
| BCAT | 13.50▼ | -0.16 (-1.17%) | 13.61 | 13.435 | 746,013 |
| BCAX | 17.34 | +0.00 (+0.00%) | 17.68 | 17.11 | 1,428,647 |
| BCBP | 8.14▼ | -0.02 (-0.25%) | 8.15 | 8.01 | 330,172 |
| BCC | 73.98▼ | -0.10 (-0.13%) | 74.06 | 72.815 | 282,162 |
| BCDA | 0.93▼ | -0.0603 (-6.09%) | 1.00 | 0.91 | 146,400 |
| BCDF | 31.96▼ | -0.31 (-0.96%) | 31.96 | 31.96 | 174 |
| BCE | 19.67▲ | +0.19 (+0.98%) | 19.70 | 19.26 | 4,017,000 |
| BCEM | 25.70▼ | -0.57 (-2.17%) | 25.76 | 25.66 | 9,900 |
| BCFN | 22.01▼ | -0.237 (-1.07%) | 22.16 | 22.01 | 500 |
| BCG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9977 | 26,811 |
| BCGD | 26.25▼ | -0.3447 (-1.30%) | 26.45 | 26.25 | 2,721 |
| BCGS | 25.755▼ | -0.5607 (-2.13%) | 25.88 | 25.755 | 410 |
| BCH | 39.04▼ | -0.06 (-0.15%) | 39.18 | 38.56 | 572,500 |
| BCHT | 1.34▼ | -0.07 (-4.96%) | 1.38 | 1.30 | 111,100 |
| BCIC | 6.81▼ | -0.29 (-4.08%) | 7.00 | 6.79 | 34,200 |
| BCIL | 28.1046▼ | -0.3287 (-1.16%) | 28.31 | 28.095 | 1,243 |
| BCLO | 49.69▼ | -0.003 (-0.01%) | 49.70 | 49.65 | 6,200 |
| BCO | 102.05▼ | -2.08 (-2.00%) | 103.62 | 100.87 | 525,700 |
| BCOR | 24.9494▼ | -1.2206 (-4.66%) | 24.9494 | 24.87 | 645 |
| BCPC | 170.46▲ | +0.74 (+0.44%) | 170.525 | 168.02 | 250,056 |
| BCPL | 23.74▼ | -0.01 (-0.04%) | 23.77 | 23.58 | 308,620 |
| BCRX | 8.05▼ | -0.02 (-0.25%) | 8.18 | 7.97 | 5,648,300 |
| BCS | 22.74▼ | -0.32 (-1.39%) | 22.95 | 22.59 | 5,458,000 |
| BCSF | 10.46▼ | -0.16 (-1.51%) | 10.63 | 10.425 | 788,378 |
| BCSM | 24.01▼ | -0.3841 (-1.57%) | 24.355 | 24.01 | 2,725 |
| BCSS | 10.225▼ | -0.01 (-0.10%) | 10.225 | 10.22 | 334,389 |
| BCTK | 29.709▼ | -1.15 (-3.73%) | 30.48 | 29.59 | 30,300 |
| BCTX | 3.69▼ | -0.02 (-0.54%) | 3.881 | 3.67 | 50,589 |
| BCUS | 33.2035▼ | -0.7027 (-2.07%) | 33.65 | 33.2035 | 3,111 |
| BCV | 22.32▼ | -0.47 (-2.06%) | 22.945 | 22.32 | 17,006 |
| BCX | 12.25▼ | -0.09 (-0.73%) | 12.28 | 12.137 | 139,780 |
| BCYC | 3.51▼ | -0.12 (-3.31%) | 3.755 | 3.50 | 439,358 |
| BD | 24.075▲ | +0.11 (+0.46%) | 24.14 | 23.86 | 7,562,338 |
| BDBT | 24.2451▲ | +0.0051 (+0.02%) | 24.26 | 24.1699 | 46,413 |
| BDC | 104.03▼ | -4.41 (-4.07%) | 107.08 | 101.69 | 435,400 |
| BDJ | 9.54▼ | -0.05 (-0.52%) | 9.58 | 9.515 | 516,790 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BDN | 2.53▼ | -0.14 (-5.24%) | 2.67 | 2.53 | 1,671,100 |
| BDRX | 0.4849▲ | +0.1347 (+38.46%) | 0.54 | 0.4039 | 53,043,207 |
| BDRY | 12.58▼ | -0.54 (-4.12%) | 12.75 | 12.45 | 83,900 |
| BDSX | 23.99▼ | -1.01 (-4.04%) | 25.075 | 23.65 | 80,719 |
| BDTX | 1.70▲ | +0.02 (+1.19%) | 1.76 | 1.63 | 1,068,479 |
| BDVG | 14.954▼ | -0.101 (-0.67%) | 14.97 | 14.902 | 10,900 |
| BDVL | 26.4802▼ | -0.0626 (-0.24%) | 26.50 | 26.41 | 319,203 |
| BDYN | 27.6147▼ | -0.4002 (-1.43%) | 27.885 | 27.55 | 353,207 |
| BE | 239.34▼ | -24.11 (-9.15%) | 258.52 | 235.70 | 16,287,790 |
| BEAG | 10.70▲ | +0.005 (+0.05%) | 10.71 | 10.69 | 1,387,384 |
| BEAM | 23.65▼ | -0.78 (-3.19%) | 24.26 | 23.28 | 1,661,625 |
| BEAT | 0.3929▼ | -0.0089 (-2.22%) | 0.4099 | 0.38 | 972,575 |