Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANR | 60.08▲ | +0.34 (+0.57%) | 60.37 | 59.77 | 302,812 |
| BANX | 18.79▲ | +0.11 (+0.59%) | 18.93 | 18.68 | 40,047 |
| BAOS | 2.46▼ | -0.06 (-2.38%) | 2.52 | 2.46 | 3,252 |
| BAP | 319.43▼ | -3.00 (-0.93%) | 323.91 | 316.79 | 237,704 |
| BAR | 44.46▼ | -0.01 (-0.02%) | 45.01 | 44.25 | 338,894 |
| BARK | 0.5118▼ | -0.0322 (-5.92%) | 0.5563 | 0.5075 | 1,438,459 |
| BASG | 21.9903▲ | +0.0247 (+0.11%) | 22.25 | 21.97 | 26,295 |
| BASV | 26.46▼ | -0.149 (-0.56%) | 26.89 | 26.39 | 41,560 |
| BATL | 5.48▼ | -0.79 (-12.60%) | 6.46 | 5.39 | 11,537,674 |
| BATT | 14.29▼ | -0.07 (-0.49%) | 14.6499 | 14.08 | 179,158 |
| BAX | 15.80▼ | -0.17 (-1.06%) | 16.13 | 15.73 | 6,328,251 |
| BB | 3.15▼ | -0.01 (-0.32%) | 3.22 | 3.1201 | 8,903,628 |
| BBAG | 46.02▲ | +0.2477 (+0.54%) | 46.07 | 45.94 | 78,466 |
| BBAI | 3.04▼ | -0.10 (-3.18%) | 3.1967 | 3.01 | 30,792,824 |
| BBAR | 14.31▲ | +0.29 (+2.07%) | 14.48 | 13.835 | 534,456 |
| BBB | 26.0835▼ | -0.0215 (-0.08%) | 26.38 | 25.96 | 19,113 |
| BBBI | 51.14▲ | +0.21 (+0.41%) | 51.25 | 51.10 | 19,456 |
| BBBL | 47.1079▲ | +0.4072 (+0.87%) | 47.1235 | 47.1079 | 220 |
| BBBS | 50.99▲ | +0.115 (+0.23%) | 51.05 | 50.98 | 20,653 |
| BBBY | 4.37 | +0.00 (+0.00%) | 4.5334 | 4.3201 | 1,619,752 |
| BBC | 38.6601▼ | -0.9099 (-2.30%) | 39.91 | 38.63 | 18,987 |
| BBCB | 45.0638▲ | +0.2161 (+0.48%) | 45.115 | 45.0638 | 1,360 |
| BBD | 3.50▲ | +0.01 (+0.29%) | 3.55 | 3.46 | 33,072,348 |
| BBDC | 8.10▲ | +0.11 (+1.38%) | 8.145 | 7.98 | 488,133 |
| BBDO | 3.19▼ | -0.03 (-0.93%) | 3.22 | 3.08 | 69,364 |
| BBGI | 3.26▲ | +0.04 (+1.24%) | 3.5821 | 3.26 | 8,554 |
| BBH | 182.9426▲ | +2.8826 (+1.60%) | 183.3718 | 181.47 | 9,723 |
| BBHL | 14.65▲ | +0.01 (+0.07%) | 14.75 | 14.63 | 246,617 |
| BBHM | 10.70▼ | -0.03 (-0.28%) | 10.82 | 10.66 | 143,495 |
| BBIO | 69.36▼ | -0.34 (-0.49%) | 69.95 | 68.83 | 1,493,610 |
| BBLG | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 27,534 |
| BBLU | 14.40▼ | -0.01 (-0.07%) | 14.5399 | 14.34 | 154,053 |
| BBMC | 104.9971▼ | -1.0529 (-0.99%) | 107.27 | 104.9971 | 9,563 |
| BBN | 15.69▲ | +0.03 (+0.19%) | 15.845 | 15.59 | 245,156 |
| BBNX | 9.86▼ | -0.90 (-8.36%) | 10.9173 | 9.70 | 1,628,814 |
| BBOT | 8.68▼ | -0.20 (-2.25%) | 9.1199 | 8.51 | 122,561 |
| BBP | 78.4093▼ | -0.2007 (-0.26%) | 79.50 | 77.97 | 7,161 |
| BBSC | 72.688▼ | -0.8411 (-1.14%) | 73.53 | 72.39 | 1,286 |
| BBSI | 29.87▲ | +0.51 (+1.74%) | 29.95 | 29.34 | 189,058 |
| BBT | 29.26▲ | +0.01 (+0.03%) | 29.515 | 29.135 | 550,527 |
| BBUC | 31.65▼ | -0.43 (-1.34%) | 32.93 | 30.21 | 557,332 |
| BBVA | 20.33▼ | -0.09 (-0.44%) | 20.685 | 20.26 | 1,594,163 |
| BBW | 36.87▼ | -0.41 (-1.10%) | 37.70 | 35.5001 | 680,765 |
| BBWI | 18.67▲ | +1.87 (+11.13%) | 18.79 | 17.125 | 12,122,144 |
| BBY | 63.91▲ | +0.93 (+1.48%) | 65.195 | 63.315 | 4,586,602 |
| BBYY | 13.165▼ | -0.0403 (-0.31%) | 13.2001 | 13.1301 | 679 |
| BC | 69.56▼ | -1.39 (-1.96%) | 71.97 | 69.26 | 1,437,073 |
| BCAB | 0.154▲ | +0.0008 (+0.52%) | 0.1615 | 0.153 | 608,871 |
| BCAL | 17.48▼ | -0.04 (-0.23%) | 17.745 | 17.44 | 108,275 |
| BCAR | 10.13▼ | -0.005 (-0.05%) | 10.135 | 10.125 | 103,870 |
| BCAT | 13.87▼ | -0.13 (-0.93%) | 14.0988 | 13.81 | 680,527 |
| BCC | 74.95▲ | +0.52 (+0.70%) | 75.61 | 74.14 | 247,905 |
| BCDA | 1.16 | +0.00 (+0.00%) | 1.21 | 1.11 | 73,012 |
| BCDF | 30.0642▲ | +0.0499 (+0.17%) | 30.31 | 30.0642 | 5,951 |
| BCE | 25.23▼ | -0.02 (-0.08%) | 25.545 | 25.1535 | 3,301,062 |
| BCG | 2.06▲ | +0.01 (+0.49%) | 2.095 | 2.05 | 7,082 |
| BCGD | 22.6426▼ | -0.0824 (-0.36%) | 22.85 | 22.6426 | 882 |
| BCH | 35.62▼ | -2.43 (-6.39%) | 36.235 | 35.115 | 403,232 |
| BCHI | 30.76▼ | -0.3924 (-1.26%) | 31.04 | 30.76 | 665 |
| BCIC | 7.43▲ | +0.17 (+2.34%) | 7.62 | 7.35 | 256,338 |
| BCIL | 25.5905▼ | -0.315 (-1.22%) | 25.76 | 25.50 | 24,818 |
| BCLO | 49.00▼ | -0.065 (-0.13%) | 49.095 | 49.00 | 1,788 |
| BCO | 100.50▼ | -0.27 (-0.27%) | 101.93 | 99.42 | 726,881 |
| BCOR | 20.462▼ | -0.488 (-2.33%) | 20.462 | 20.462 | 100 |
| BCPC | 170.44▲ | +3.49 (+2.09%) | 171.515 | 166.795 | 339,081 |
| BCS | 20.21▼ | -0.03 (-0.15%) | 20.505 | 20.065 | 5,054,318 |
| BCSF | 12.24▲ | +0.20 (+1.66%) | 12.41 | 12.06 | 477,862 |
| BCSM | 20.89▼ | -0.11 (-0.52%) | 21.135 | 20.7999 | 2,837 |
| BCTK | 22.2117▼ | -0.5392 (-2.37%) | 23.00 | 22.059 | 17,606 |
| BCTX | 4.13▲ | +0.38 (+10.13%) | 4.14 | 3.71 | 147,876 |
| BCUS | 30.88▼ | -0.4415 (-1.41%) | 31.45 | 30.88 | 24,719 |
| BCV | 21.25▼ | -0.47 (-2.16%) | 21.60 | 21.25 | 15,432 |
| BCX | 11.88▼ | -0.02 (-0.17%) | 12.1899 | 11.72 | 308,159 |
| BCYC | 4.34▲ | +0.03 (+0.70%) | 4.43 | 4.29 | 238,435 |
| BDBT | 25.19▲ | +0.13 (+0.52%) | 25.22 | 25.13 | 61,183 |
| BDC | 110.84▼ | -2.04 (-1.81%) | 114.21 | 109.73 | 259,595 |
| BDGS | 33.5422▼ | -0.1554 (-0.46%) | 33.76 | 33.5422 | 1,570 |
| BDIV | 22.3277▲ | +0.0008 (+0.00%) | 22.49 | 22.3277 | 4,481 |
| BDJ | 8.45▼ | -0.02 (-0.24%) | 8.58 | 8.42 | 560,000 |
| BDN | 2.62▲ | +0.15 (+6.07%) | 2.63 | 2.47 | 2,847,792 |
| BDRX | 0.6116▼ | -0.0425 (-6.50%) | 0.6817 | 0.6005 | 114,921 |
| BDRY | 9.94▲ | +0.01 (+0.10%) | 10.02 | 9.50 | 167,905 |
| BDTX | 2.03 | +0.00 (+0.00%) | 2.09 | 2.00 | 420,463 |
| BDVG | 12.9208▼ | -0.0626 (-0.48%) | 13.0695 | 12.9208 | 1,394 |
| BDVL | 24.1483▲ | +0.0883 (+0.37%) | 24.31 | 24.08 | 285,490 |
| BDX | 154.69▲ | +0.18 (+0.12%) | 155.26 | 153.18 | 1,498,843 |
| BDYN | 23.6002▼ | -0.0898 (-0.38%) | 23.91 | 23.51 | 316,280 |
| BE | 119.51▼ | -13.73 (-10.30%) | 133.76 | 116.505 | 13,263,421 |
| BEAM | 21.90▼ | -0.29 (-1.31%) | 22.76 | 21.63 | 2,243,241 |
| BEAT | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.11 | 327,066 |
| BEDY | 26.7394▼ | -0.0538 (-0.20%) | 27.00 | 26.66 | 39,553 |
| BEDZ | 30.54▲ | +0.0871 (+0.29%) | 30.54 | 30.54 | 100 |
| BEEM | 1.37 | +0.00 (+0.00%) | 1.395 | 1.335 | 143,728 |
| BEEP | 2.32▲ | +0.06 (+2.65%) | 2.36 | 2.24 | 17,395 |
| BEEX | 23.6387▲ | +0.0397 (+0.17%) | 23.6387 | 23.6387 | 34 |
| BEEZ | 31.6152▲ | +0.1684 (+0.54%) | 31.6152 | 31.6152 | 1 |
| BEG | 18.7861▼ | -4.963 (-20.90%) | 22.07 | 17.77 | 37,000 |
| BEKE | 15.01▼ | -0.31 (-2.02%) | 15.29 | 14.97 | 5,165,596 |
| BELFA | 180.19▼ | -10.46 (-5.49%) | 192.77 | 176.4301 | 49,646 |
| BELFB | 197.83▼ | -5.70 (-2.80%) | 207.79 | 192.852 | 218,465 |