Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 30,700 |
| CAFX | 25.05▲ | +0.015 (+0.06%) | 25.0599 | 25.04 | 26,605 |
| CAG | 17.46▲ | +0.22 (+1.28%) | 17.57 | 17.29 | 12,228,471 |
| CAIE | 26.98▲ | +0.07 (+0.26%) | 27.02 | 26.84 | 306,000 |
| CALI | 50.455▲ | +0.02 (+0.04%) | 50.46 | 50.435 | 40,300 |
| CALM | 82.08▲ | +0.10 (+0.12%) | 82.56 | 81.33 | 1,052,138 |
| CALX | 53.43▼ | -0.84 (-1.55%) | 54.345 | 53.29 | 515,020 |
| CAMT | 107.90▼ | -1.15 (-1.05%) | 109.56 | 106.21 | 122,625 |
| CAN | 0.712▼ | -0.053 (-6.93%) | 0.789 | 0.71 | 19,322,400 |
| CANF | 0.17▼ | -0.0439 (-20.52%) | 0.21 | 0.17 | 6,420,800 |
| CANG | 1.36▼ | -0.03 (-2.16%) | 1.455 | 1.34 | 654,826 |
| CANQ | 29.868▼ | -0.092 (-0.31%) | 29.916 | 29.83 | 7,300 |
| CAPS | 0.69▼ | -0.01 (-1.43%) | 0.70 | 0.65 | 172,700 |
| CAPT | 0.3208▼ | -0.1061 (-24.85%) | 0.448 | 0.3105 | 836,226 |
| CAR | 129.72▼ | -2.21 (-1.68%) | 132.38 | 129.65 | 486,350 |
| CARL | 13.17▼ | -0.54 (-3.94%) | 13.99 | 13.05 | 72,800 |
| CARR | 53.61▲ | +0.02 (+0.04%) | 53.82 | 53.40 | 3,640,533 |
| CAS | 24.968▼ | -0.236 (-0.94%) | 25.07 | 24.961 | 400 |
| CASI | 0.7728▼ | -0.0167 (-2.12%) | 0.7799 | 0.76 | 45,692 |
| CATF | 50.1235▲ | +0.0285 (+0.06%) | 50.14 | 50.098 | 572 |
| CATO | 3.11▲ | +0.03 (+0.97%) | 3.12 | 2.98 | 99,400 |
| CBAT | 0.854▼ | -0.009 (-1.04%) | 0.863 | 0.83 | 323,653 |
| CBIO | 12.08▼ | -0.27 (-2.19%) | 12.53 | 12.02 | 53,164 |
| CBK | 24.41▲ | +0.06 (+0.25%) | 24.47 | 23.235 | 28,844 |
| CBLS | 27.7724▼ | -0.1475 (-0.53%) | 27.7724 | 27.725 | 6,227 |
| CBRL | 25.33▼ | -0.62 (-2.39%) | 25.99 | 25.20 | 2,262,046 |
| CBSE | 39.84▼ | -0.3283 (-0.82%) | 39.87 | 39.80 | 1,151 |
| CBSH | 52.68▼ | -0.28 (-0.53%) | 53.23 | 52.52 | 591,200 |
| CC | 11.96▼ | -0.13 (-1.08%) | 12.00 | 11.73 | 1,302,821 |
| CCC | 8.12▲ | +0.03 (+0.37%) | 8.14 | 8.02 | 5,287,976 |
| CCCC | 2.03▼ | -0.09 (-4.25%) | 2.135 | 2.02 | 882,485 |
| CCEL | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.40 | 4,200 |
| CCG | 0.85▼ | -0.013 (-1.51%) | 0.863 | 0.85 | 36,800 |
| CCHH | 0.5301▲ | +0.0233 (+4.60%) | 0.6847 | 0.4888 | 6,835,098 |
| CCI | 88.66▲ | +0.38 (+0.43%) | 89.145 | 88.275 | 1,876,951 |
| CCIF | 4.58▼ | -0.04 (-0.87%) | 4.62 | 4.552 | 166,700 |
| CCII | 10.2561▲ | +0.0061 (+0.06%) | 10.26 | 10.25 | 2,591 |
| CCIX | 10.61▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,449 |
| CCLD | 3.01▼ | -0.03 (-0.99%) | 3.07 | 2.975 | 349,833 |
| CCM | 3.74▼ | -0.02 (-0.53%) | 3.81 | 3.62 | 5,234 |
| CCOI | 21.95▼ | -0.61 (-2.70%) | 22.86 | 21.92 | 895,860 |
| CCRN | 8.20▲ | +0.20 (+2.50%) | 8.22 | 7.98 | 660,746 |
| CCS | 59.67▲ | +0.68 (+1.15%) | 59.71 | 58.905 | 205,800 |
| CCSB | 20.20▼ | -0.125 (-0.62%) | 20.23 | 20.20 | 2,547 |
| CCSI | 22.16▼ | -1.19 (-5.10%) | 23.35 | 22.02 | 198,109 |
| CCSO | 24.975▼ | -0.332 (-1.31%) | 25.01 | 24.975 | 1,700 |
| CCTG | 0.175▲ | +0.0447 (+34.31%) | 0.291 | 0.137 | 188,471,100 |
| CCU | 12.70▼ | -0.29 (-2.23%) | 12.96 | 12.66 | 147,100 |
| CD | 5.52▼ | -0.19 (-3.33%) | 5.955 | 5.45 | 93,333 |
| CDIO | 3.14▼ | -0.19 (-5.71%) | 3.43 | 3.01 | 34,898 |
| CDLX | 1.16▼ | -0.025 (-2.11%) | 1.18 | 1.115 | 836,919 |
| CDNS | 317.71▼ | -1.18 (-0.37%) | 321.685 | 316.585 | 990,990 |
| CDP | 28.29▲ | +0.11 (+0.39%) | 28.38 | 28.10 | 771,530 |
| CDRE | 41.90▼ | -0.04 (-0.10%) | 42.05 | 41.54 | 107,810 |
| CDT | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.342 | 65,600 |
| CDTG | 0.35 | +0.00 (+0.00%) | 0.39 | 0.341 | 25,399 |
| CDW | 138.61▼ | -1.10 (-0.79%) | 140.45 | 138.09 | 1,150,152 |
| CDX | 22.28▲ | +0.03 (+0.13%) | 22.30 | 22.23 | 210,800 |
| CDXS | 1.64▲ | +0.01 (+0.61%) | 1.69 | 1.63 | 2,240,406 |
| CEG | 358.33▼ | -2.13 (-0.59%) | 369.00 | 358.025 | 1,575,572 |
| CELH | 46.44▲ | +0.85 (+1.86%) | 47.08 | 45.50 | 3,959,300 |
| CELU | 1.20▼ | -0.14 (-10.45%) | 1.36 | 1.175 | 184,511 |
| CELZ | 1.88▼ | -0.22 (-10.48%) | 2.18 | 1.504 | 410,767 |
| CENN | 0.1457▲ | +0.0003 (+0.21%) | 0.1495 | 0.1436 | 1,125,226 |
| CEPF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.29 | 4,544 |
| CEPI | 34.10▼ | -0.03 (-0.09%) | 34.393 | 33.88 | 41,900 |
| CEPO | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.415 | 31,500 |
| CEPT | 11.15▲ | +0.01 (+0.09%) | 11.25 | 11.14 | 205,800 |
| CERT | 8.85▼ | -0.04 (-0.45%) | 8.91 | 8.71 | 1,683,115 |
| CERY | 28.63▼ | -2.0155 (-6.58%) | 28.85 | 28.63 | 66,600 |
| CETX | 2.11▼ | -0.17 (-7.46%) | 2.23 | 2.10 | 5,171,028 |
| CETY | 0.7625▼ | -0.0975 (-11.34%) | 0.845 | 0.751 | 217,460 |
| CEV | 10.01▼ | -0.09 (-0.89%) | 10.11 | 9.9817 | 81,544 |
| CEVA | 21.51▼ | -0.16 (-0.74%) | 21.79 | 21.1001 | 390,628 |
| CEW | 18.8526▼ | -0.0435 (-0.23%) | 18.90 | 18.82 | 3,061 |
| CF | 77.65▲ | +0.20 (+0.26%) | 77.935 | 77.0301 | 963,198 |
| CFND | 4.99▼ | -0.01 (-0.20%) | 5.025 | 4.86 | 77,280 |
| CGC | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.18 | 24,978,948 |
| CGCB | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 688,900 |
| CGCP | 22.68▲ | +0.02 (+0.09%) | 22.69 | 22.66 | 1,083,882 |
| CGEN | 1.47▼ | -0.07 (-4.55%) | 1.5305 | 1.47 | 291,355 |
| CGHM | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.40 | 338,185 |
| CGHY | 25.345▼ | -0.015 (-0.06%) | 25.345 | 25.30 | 7,100 |
| CGIB | 25.40▲ | +0.03 (+0.12%) | 25.4099 | 25.3701 | 53,257 |
| CGMS | 27.68▲ | +0.03 (+0.11%) | 27.68 | 27.635 | 846,156 |
| CGMU | 27.36▲ | +0.02 (+0.07%) | 27.37 | 27.35 | 1,089,035 |
| CGNX | 36.47▼ | -0.08 (-0.22%) | 36.675 | 36.12 | 1,312,885 |
| CGON | 39.86▲ | +0.02 (+0.05%) | 40.19 | 39.28 | 543,400 |
| CGRO | 26.9087▼ | -0.9793 (-3.51%) | 26.9087 | 26.9087 | 8 |
| CGSD | 26.02▲ | +0.02 (+0.08%) | 26.02 | 26.00 | 295,767 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.32 | 479,100 |
| CGTX | 1.41▼ | -0.04 (-2.76%) | 1.4799 | 1.40 | 614,013 |
| CGUI | 25.305▲ | +0.01 (+0.04%) | 25.31 | 25.3001 | 56,906 |
| CGW | 63.44▼ | -0.07 (-0.11%) | 63.57 | 63.39 | 14,604 |
| CGXU | 29.58▼ | -0.17 (-0.57%) | 29.58 | 29.465 | 1,901,900 |
| CHA | 11.90 | +0.00 (+0.00%) | 12.15 | 11.068 | 1,865,600 |
| CHAC | 10.88▲ | +0.01 (+0.09%) | 10.98 | 10.83 | 229,600 |
| CHAI | 1.91▼ | -0.18 (-8.61%) | 2.09 | 1.86 | 77,069 |
| CHAT | 59.22▼ | -1.79 (-2.93%) | 59.42 | 58.71 | 283,000 |
| CHCI | 11.63▲ | +0.72 (+6.60%) | 11.66 | 10.75 | 29,763 |