Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOG | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.02 | 400,500 |
| BTOT | 49.235▼ | -0.19 (-0.38%) | 49.31 | 49.235 | 2,563 |
| BTRN | 24.56▼ | -0.004 (-0.02%) | 24.56 | 24.56 | 81 |
| BTTC | 0.757▲ | +0.0047 (+0.62%) | 0.7665 | 0.7501 | 14,404 |
| BTU | 22.67▼ | -0.01 (-0.04%) | 23.21 | 21.96 | 3,202,269 |
| BTX | 8.44▼ | -0.25 (-2.88%) | 8.625 | 8.405 | 565,777 |
| BUCK | 23.45▲ | +0.035 (+0.15%) | 23.45 | 23.415 | 171,448 |
| BUD | 79.74▲ | +0.36 (+0.45%) | 82.00 | 79.695 | 1,544,262 |
| BUR | 4.30▼ | -0.05 (-1.15%) | 4.395 | 4.27 | 1,866,522 |
| BURL | 316.12▲ | +3.76 (+1.20%) | 320.40 | 310.1301 | 502,928 |
| BURU | 0.1268▼ | -0.0104 (-7.58%) | 0.1385 | 0.1266 | 13,437,745 |
| BUXX | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.21 | 111,218 |
| BUZZ | 35.78▼ | -1.10 (-2.98%) | 36.41 | 35.57 | 108,246 |
| BVC | 8.51▼ | -0.49 (-5.44%) | 8.51 | 8.51 | 2,271 |
| BVN | 28.91▼ | -1.05 (-3.50%) | 29.975 | 28.5501 | 649,753 |
| BW | 10.73▼ | -0.59 (-5.21%) | 11.15 | 10.46 | 4,546,613 |
| BWA | 64.07▼ | -1.84 (-2.79%) | 65.07 | 63.83 | 3,049,286 |
| BWAY | 14.98▼ | -1.04 (-6.49%) | 15.68 | 14.65 | 72,608 |
| BWG | 7.86▼ | -0.04 (-0.51%) | 7.91 | 7.84 | 83,734 |
| BWLP | 19.23▲ | +0.35 (+1.85%) | 19.32 | 18.87 | 462,756 |
| BWMN | 28.37▼ | -1.07 (-3.63%) | 29.56 | 28.10 | 74,270 |
| BWOW | 12.235▼ | -0.374 (-2.97%) | 12.41 | 12.235 | 309 |
| BWX | 21.55▼ | -0.12 (-0.55%) | 21.6707 | 21.535 | 177,965 |
| BWXT | 186.08▼ | -10.81 (-5.49%) | 195.315 | 184.70 | 935,722 |
| BWZ | 26.66▼ | -0.048 (-0.18%) | 26.829 | 26.65 | 7,743 |
| BXC | 53.60▼ | -2.83 (-5.02%) | 57.14 | 52.74 | 145,388 |
| BXMT | 17.15▼ | -0.31 (-1.78%) | 17.60 | 17.115 | 1,256,733 |
| BXSL | 23.23▲ | +0.02 (+0.09%) | 23.58 | 23.10 | 1,694,597 |
| BYAH | 0.75▲ | +0.0359 (+5.03%) | 1.02 | 0.688 | 61,306,014 |
| BYLD | 22.48▼ | -0.08 (-0.35%) | 22.54 | 22.46 | 126,526 |
| BYND | 0.7102▼ | -0.0242 (-3.30%) | 0.745 | 0.7056 | 23,260,000 |
| BZAI | 1.285▼ | -0.085 (-6.20%) | 1.36 | 1.2301 | 3,139,900 |
| CAAA | 20.275▼ | -0.06 (-0.30%) | 20.31 | 20.275 | 552 |
| CAAP | 25.10▼ | -0.57 (-2.22%) | 25.78 | 25.01 | 203,400 |
| CAAS | 4.46▲ | +0.01 (+0.22%) | 4.50 | 4.40 | 12,917 |
| CABA | 3.10▲ | +0.09 (+2.99%) | 3.145 | 2.875 | 7,488,981 |
| CABO | 42.63▼ | -4.33 (-9.22%) | 49.3829 | 42.62 | 143,083 |
| CACI | 497.36▼ | -7.88 (-1.56%) | 515.67 | 495.05 | 290,292 |
| CAFX | 24.58▼ | -0.06 (-0.24%) | 24.65 | 24.57 | 18,442 |
| CAIE | 26.93▼ | -0.10 (-0.37%) | 27.05 | 26.89 | 590,201 |
| CAIQ | 26.1051▼ | -0.1349 (-0.51%) | 26.18 | 26.01 | 351,034 |
| CAL | 11.94▲ | +0.15 (+1.27%) | 12.0599 | 11.72 | 380,104 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.45 | 50.42 | 102,523 |
| CALX | 38.41▼ | -0.06 (-0.16%) | 39.025 | 38.082 | 845,260 |
| CAMT | 133.26▼ | -8.58 (-6.05%) | 136.00 | 127.80 | 631,187 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CANG | 0.2251▼ | -0.0015 (-0.66%) | 0.235 | 0.213 | 672,680 |
| CANQ | 30.4163▼ | -0.3045 (-0.99%) | 30.4163 | 30.4163 | 163 |
| CAPR | 22.22▼ | -0.21 (-0.94%) | 22.705 | 21.82 | 1,447,584 |
| CAPS | 0.245▼ | -0.0193 (-7.30%) | 0.2616 | 0.2442 | 108,442 |
| CAR | 155.49▼ | -2.91 (-1.84%) | 159.81 | 152.3709 | 349,635 |
| CARY | 20.75▼ | -0.045 (-0.22%) | 20.795 | 20.73 | 529,537 |
| CARZ | 108.6089▼ | -5.1486 (-4.53%) | 109.435 | 107.74 | 2,980 |
| CAS | 27.4331▼ | -0.6695 (-2.38%) | 27.725 | 27.4331 | 2,428 |
| CASY | 801.99▼ | -5.19 (-0.64%) | 820.09 | 792.324 | 537,988 |
| CATF | 50.12▼ | -0.25 (-0.50%) | 50.40 | 50.12 | 1,410 |
| CATX | 3.42▼ | -0.19 (-5.26%) | 3.69 | 3.37 | 1,778,388 |
| CAVA | 69.74▼ | -2.17 (-3.02%) | 72.50 | 68.77 | 2,883,487 |
| CBAT | 0.5001▼ | -0.0477 (-8.71%) | 0.5749 | 0.4611 | 354,524 |
| CBIO | 17.03▲ | +0.07 (+0.41%) | 17.36 | 16.55 | 222,818 |
| CBLS | 32.251▼ | -0.6668 (-2.03%) | 32.251 | 32.251 | 700 |
| CBSE | 49.3212▼ | -1.2617 (-2.49%) | 50.069 | 49.08 | 5,619 |
| CC | 18.85▲ | +0.66 (+3.63%) | 18.92 | 17.965 | 2,636,844 |
| CCAP | 11.04▲ | +0.04 (+0.36%) | 11.15 | 10.94 | 261,821 |
| CCFE | 26.5298▼ | -0.3713 (-1.38%) | 26.5298 | 26.5298 | 1 |
| CCG | 0.419▼ | -0.0511 (-10.87%) | 0.4599 | 0.40 | 116,586 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |
| CCI | 77.22▲ | +2.30 (+3.07%) | 78.00 | 75.81 | 4,160,090 |
| CCIF | 2.85 | +0.00 (+0.00%) | 2.89 | 2.8403 | 48,229 |
| CCJ | 94.67▼ | -2.83 (-2.90%) | 96.06 | 92.92 | 3,415,061 |
| CCL | 26.68▼ | -0.83 (-3.02%) | 27.57 | 26.46 | 18,198,926 |
| CCLD | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.14 | 149,357 |
| CCNR | 37.10▼ | -0.3226 (-0.86%) | 37.10 | 36.8612 | 7,814 |
| CCOI | 11.655▼ | -0.53 (-4.35%) | 12.44 | 11.65 | 1,341,012 |
| CCOM | 23.80▲ | +0.005 (+0.02%) | 23.80 | 23.80 | 0 |
| CCRP | 19.595▼ | -0.1301 (-0.66%) | 19.595 | 19.595 | 15 |
| CCSB | 19.96▼ | -0.035 (-0.18%) | 19.96 | 19.95 | 180 |
| CCSO | 26.8614▼ | -0.6741 (-2.45%) | 27.54 | 26.8199 | 1,539 |
| CCU | 11.13▼ | -0.16 (-1.42%) | 11.58 | 11.13 | 78,097 |
| CD | 4.33▲ | +0.04 (+0.93%) | 4.53 | 4.07 | 186,084 |
| CDE | 16.04▼ | -0.95 (-5.59%) | 16.87 | 15.77 | 21,432,867 |
| CDIG | 25.6674▼ | -0.3425 (-1.32%) | 25.84 | 25.6499 | 6,068 |
| CDLR | 22.25▼ | -1.39 (-5.88%) | 22.82 | 22.23 | 126,234 |
| CDLX | 4.26▼ | -0.11 (-2.52%) | 4.4382 | 4.075 | 81,609 |
| CDRE | 29.33▼ | -0.95 (-3.14%) | 30.48 | 28.89 | 250,815 |
| CDT | 0.44▼ | -0.0143 (-3.15%) | 0.5088 | 0.422 | 560,512 |
| CDTG | 2.02▼ | -0.12 (-5.61%) | 2.13 | 1.9001 | 47,931 |
| CDX | 20.90▼ | -0.07 (-0.33%) | 20.99 | 20.89 | 92,375 |
| CDZI | 4.08▼ | -0.20 (-4.67%) | 4.30 | 4.065 | 345,529 |
| CE | 48.68▲ | +1.04 (+2.18%) | 49.03 | 47.0401 | 2,482,550 |
| CECO | 78.84▼ | -1.84 (-2.28%) | 80.67 | 75.83 | 715,378 |
| CEF | 41.18▼ | -0.76 (-1.81%) | 41.99 | 40.84 | 469,163 |
| CEG | 239.71▼ | -6.16 (-2.51%) | 245.55 | 238.46 | 3,496,365 |
| CELU | 0.7267▼ | -0.0733 (-9.16%) | 0.77 | 0.6888 | 122,018 |
| CELZ | 1.09▼ | -0.06 (-5.22%) | 1.135 | 1.03 | 617,457 |
| CENN | 3.64▼ | -0.01 (-0.27%) | 3.7399 | 3.59 | 8,317 |
| CENX | 45.28▼ | -1.40 (-3.00%) | 45.97 | 44.25 | 2,228,896 |
| CEPI | 32.32▼ | -1.01 (-3.03%) | 33.07 | 31.93 | 56,175 |
| CEPO | 10.48▼ | -0.04 (-0.38%) | 10.90 | 10.45 | 14,807 |
| CERY | 34.28▲ | +0.31 (+0.91%) | 34.29 | 34.05 | 94,663 |