Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZQ | 10.4933▲ | +0.2233 (+2.17%) | 10.87 | 10.4933 | 40,611 |
| BZUN | 2.68▲ | +0.05 (+1.90%) | 2.73 | 2.62 | 109,668 |
| C | 110.86▼ | -0.29 (-0.26%) | 111.43 | 108.39 | 16,665,188 |
| CABR | 0.90▲ | +0.04 (+4.65%) | 0.945 | 0.88 | 17,200 |
| CACI | 573.30▲ | +11.91 (+2.12%) | 584.5699 | 564.8501 | 190,422 |
| CADL | 5.68▲ | +0.08 (+1.43%) | 5.82 | 5.61 | 473,160 |
| CAE | 30.22▼ | -1.16 (-3.70%) | 32.78 | 30.15 | 2,062,800 |
| CAI | 20.62▼ | -0.03 (-0.15%) | 21.4199 | 20.47 | 1,452,659 |
| CAIE | 26.37▼ | -0.04 (-0.15%) | 26.5999 | 26.28 | 471,677 |
| CAIQ | 24.792▲ | +0.0314 (+0.13%) | 24.97 | 24.595 | 92,700 |
| CAL | 11.81▲ | +0.21 (+1.81%) | 12.00 | 11.29 | 383,686 |
| CALC | 0.6551▼ | -0.0449 (-6.41%) | 0.711 | 0.65 | 358,265 |
| CALX | 53.32▲ | +1.30 (+2.50%) | 53.39 | 51.87 | 1,028,867 |
| CALY | 12.59▼ | -2.23 (-15.05%) | 13.26 | 12.26 | 9,236,900 |
| CAML | 37.13▲ | +0.10 (+0.27%) | 37.32 | 37.03 | 14,100 |
| CAMP | 3.85▼ | -0.54 (-12.30%) | 4.49 | 3.85 | 41,761 |
| CAN | 0.4906▼ | -0.0094 (-1.88%) | 0.5283 | 0.47 | 31,816,069 |
| CANE | 9.03▼ | -0.01 (-0.11%) | 9.05 | 8.97 | 62,400 |
| CANG | 0.88▲ | +0.0786 (+9.81%) | 0.89 | 0.82 | 406,500 |
| CANQ | 29.31▲ | +0.055 (+0.19%) | 29.40 | 29.31 | 3,700 |
| CAPR | 22.45▼ | -1.22 (-5.15%) | 24.365 | 22.26 | 1,037,054 |
| CAPS | 0.55▲ | +0.0423 (+8.33%) | 0.57 | 0.52 | 51,600 |
| CAR | 118.35▲ | +1.85 (+1.59%) | 119.77 | 115.41 | 651,361 |
| CARG | 27.34▲ | +0.38 (+1.41%) | 27.53 | 26.77 | 1,048,374 |
| CARK | 42.166▼ | -0.229 (-0.54%) | 42.166 | 42.166 | 100 |
| CARL | 10.95▲ | +0.19 (+1.77%) | 11.26 | 10.71 | 69,532 |
| CARS | 11.08▲ | +0.12 (+1.09%) | 11.14 | 10.88 | 657,699 |
| CART | 36.30▲ | +3.06 (+9.21%) | 39.70 | 34.59 | 18,461,709 |
| CAS | 26.329▼ | -0.076 (-0.29%) | 26.329 | 26.309 | 900 |
| CASI | 0.85▲ | +0.1016 (+13.58%) | 0.9663 | 0.7811 | 38,016 |
| CATH | 81.88▲ | +0.0529 (+0.06%) | 82.42 | 81.55 | 38,551 |
| CATO | 3.07▲ | +0.08 (+2.68%) | 3.18 | 2.98 | 54,600 |
| CBIO | 8.94▼ | -0.29 (-3.14%) | 9.40 | 8.76 | 247,195 |
| CBL | 35.05▼ | -1.32 (-3.63%) | 37.40 | 34.85 | 364,926 |
| CBLL | 19.77▼ | -0.17 (-0.85%) | 20.715 | 19.71 | 204,838 |
| CBRE | 142.31▲ | +6.03 (+4.42%) | 144.95 | 132.23 | 6,310,316 |
| CBZ | 27.84▼ | -0.20 (-0.71%) | 28.60 | 27.17 | 1,736,076 |
| CCAP | 13.97▼ | -0.15 (-1.06%) | 14.16 | 13.95 | 214,427 |
| CCB | 83.47▼ | -0.02 (-0.02%) | 85.26 | 81.445 | 125,232 |
| CCBG | 42.82▲ | +0.08 (+0.19%) | 43.10 | 42.37 | 84,253 |
| CCC | 4.94▼ | -0.02 (-0.40%) | 5.205 | 4.91 | 16,293,200 |
| CCCC | 1.89▲ | +0.06 (+3.28%) | 1.97 | 1.85 | 697,900 |
| CCCX | 13.66▲ | +0.445 (+3.37%) | 14.00 | 12.80 | 3,237,226 |
| CCEL | 3.43▲ | +0.06 (+1.78%) | 3.43 | 3.21 | 21,200 |
| CCG | 0.80▲ | +0.002 (+0.25%) | 0.815 | 0.7741 | 60,807 |
| CCHH | 0.80▼ | -0.20 (-20.00%) | 1.13 | 0.76 | 2,114,500 |
| CCIF | 3.88▼ | -0.12 (-3.00%) | 4.10 | 3.88 | 225,876 |
| CCLD | 2.32▼ | -0.04 (-1.69%) | 2.42 | 2.285 | 213,156 |
| CCM | 3.78▼ | -0.03 (-0.79%) | 3.79 | 3.70 | 699 |
| CCRN | 8.08▲ | +0.13 (+1.64%) | 8.315 | 7.885 | 393,361 |
| CD | 4.98▼ | -0.17 (-3.30%) | 5.315 | 4.84 | 134,400 |
| CDEI | 80.8085▼ | -0.0754 (-0.09%) | 81.25 | 80.8085 | 1,724 |
| CDIO | 1.27▼ | -0.02 (-1.55%) | 1.35 | 1.2305 | 44,566 |
| CDLX | 0.9325▼ | -0.0775 (-7.67%) | 1.02 | 0.9083 | 303,920 |
| CDNA | 19.63▲ | +0.53 (+2.77%) | 20.29 | 19.31 | 464,009 |
| CDNS | 299.46▲ | +11.13 (+3.86%) | 300.73 | 287.44 | 2,855,832 |
| CDT | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.03 | 55,805 |
| CDTG | 0.275▼ | -0.013 (-4.51%) | 0.44 | 0.234 | 3,963,100 |
| CDW | 126.86▲ | +0.03 (+0.02%) | 129.84 | 126.49 | 2,126,594 |
| CDX | 22.07▼ | -0.01 (-0.05%) | 22.10 | 22.00 | 146,900 |
| CDXS | 1.20▲ | +0.02 (+1.69%) | 1.28 | 1.185 | 1,380,733 |
| CDZI | 4.91▲ | +0.16 (+3.37%) | 5.00 | 4.76 | 454,483 |
| CEG | 288.43▲ | +12.31 (+4.46%) | 294.36 | 272.00 | 5,450,262 |
| CELC | 104.51▼ | -0.36 (-0.34%) | 107.7461 | 103.16 | 407,742 |
| CELH | 44.68▲ | +0.29 (+0.65%) | 45.79 | 43.70 | 5,885,700 |
| CELU | 1.265▲ | +0.035 (+2.85%) | 1.29 | 1.21 | 15,104 |
| CELZ | 1.86▲ | +0.03 (+1.64%) | 1.93 | 1.83 | 6,562 |
| CENN | 0.127▼ | -0.0006 (-0.47%) | 0.1315 | 0.122 | 1,064,900 |
| CEPI | 31.878▲ | +0.618 (+1.98%) | 32.10 | 31.00 | 17,800 |
| CEPO | 10.435▲ | +0.015 (+0.14%) | 10.435 | 10.42 | 27,306 |
| CEPU | 15.55▲ | +0.33 (+2.17%) | 15.60 | 15.22 | 165,261 |
| CEPV | 10.15▼ | -0.01 (-0.10%) | 10.155 | 10.14 | 17,100 |
| CERT | 6.62▼ | -0.05 (-0.75%) | 6.85 | 6.615 | 2,346,676 |
| CETX | 1.40 | +0.00 (+0.00%) | 1.50 | 1.37 | 413,472 |
| CETY | 0.584▼ | -0.0133 (-2.23%) | 0.596 | 0.561 | 57,900 |
| CFND | 4.16▲ | +0.11 (+2.72%) | 4.22 | 4.0001 | 12,882 |
| CG | 54.49▲ | +0.04 (+0.07%) | 55.26 | 53.56 | 2,070,783 |
| CGBD | 11.92▼ | -0.15 (-1.24%) | 12.13 | 11.87 | 531,617 |
| CGC | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.04 | 9,262,400 |
| CGEN | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.635 | 129,723 |
| CGGG | 27.02▼ | -0.158 (-0.58%) | 27.267 | 26.9532 | 11,051 |
| CGGR | 42.65▲ | +0.11 (+0.26%) | 42.98 | 42.27 | 3,838,100 |
| CGNT | 7.06▲ | +0.19 (+2.77%) | 7.175 | 6.86 | 394,438 |
| CGRO | 26.0994▲ | +0.0352 (+0.14%) | 26.0994 | 26.09 | 669 |
| CGTX | 1.12▲ | +0.05 (+4.67%) | 1.17 | 1.07 | 510,276 |
| CGUS | 40.40▼ | -0.01 (-0.02%) | 40.71 | 40.25 | 1,275,000 |
| CHA | 10.31▲ | +0.11 (+1.08%) | 10.43 | 10.10 | 368,900 |
| CHAC | 10.50▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 229,834 |
| CHAI | 1.52▲ | +0.09 (+6.29%) | 1.56 | 1.40 | 13,600 |
| CHCI | 11.36▲ | +0.16 (+1.43%) | 11.6399 | 11.17 | 7,472 |
| CHDN | 89.24▼ | -1.60 (-1.76%) | 91.22 | 89.13 | 729,047 |
| CHGG | 0.56▲ | +0.01 (+1.82%) | 0.59 | 0.55 | 1,516,000 |
| CHIQ | 20.96▼ | -0.06 (-0.29%) | 21.03 | 20.87 | 49,100 |
| CHKP | 171.48▲ | +7.01 (+4.26%) | 176.52 | 166.00 | 2,087,690 |
| CHMI | 2.59▲ | +0.03 (+1.17%) | 2.64 | 2.55 | 69,100 |
| CHNR | 3.42▼ | -0.09 (-2.56%) | 3.615 | 3.42 | 11,508 |
| CHPT | 5.90▲ | +0.18 (+3.15%) | 5.9852 | 5.6688 | 441,935 |
| CHRI | 81.046▲ | +0.0205 (+0.03%) | 81.06 | 80.975 | 2,900 |
| CHRS | 1.61▼ | -0.40 (-19.90%) | 1.795 | 1.58 | 10,920,317 |
| CHSN | 1.8898▼ | -0.1302 (-6.45%) | 2.02 | 1.8898 | 6,329 |