Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVFL | 19.36▼ | -0.18 (-0.92%) | 19.945 | 19.36 | 21,406 |
| BVN | 34.01▼ | -0.28 (-0.82%) | 34.88 | 33.90 | 515,808 |
| BWG | 7.87▼ | -0.02 (-0.25%) | 7.94 | 7.84 | 48,208 |
| BWIN | 20.88▲ | +0.86 (+4.30%) | 21.055 | 19.91 | 869,551 |
| BWMX | 16.27▲ | +0.23 (+1.43%) | 16.465 | 16.01 | 91,378 |
| BWX | 21.90▲ | +0.09 (+0.41%) | 21.9399 | 21.84 | 494,419 |
| BWXT | 201.94▼ | -2.78 (-1.36%) | 206.16 | 199.51 | 1,012,294 |
| BX | 117.04▼ | -0.85 (-0.72%) | 118.905 | 116.015 | 4,732,680 |
| BXC | 52.75▲ | +2.21 (+4.37%) | 53.31 | 49.565 | 322,615 |
| BXMT | 18.24▲ | +0.18 (+1.00%) | 18.43 | 18.095 | 951,439 |
| BXSL | 23.67▼ | -0.35 (-1.46%) | 23.98 | 23.60 | 3,148,710 |
| BYD | 79.09 | +0.00 (+0.00%) | 80.42 | 79.01 | 718,904 |
| BYLD | 22.42▼ | -0.01 (-0.04%) | 22.4766 | 22.394 | 46,893 |
| BYND | 0.7621▼ | -0.0422 (-5.25%) | 0.7976 | 0.7444 | 30,524,310 |
| BYRN | 5.08▲ | +0.12 (+2.42%) | 5.2373 | 4.96 | 466,191 |
| BYSI | 1.395▲ | +0.035 (+2.57%) | 1.5322 | 1.32 | 29,008 |
| BZAI | 1.27▼ | -0.04 (-3.05%) | 1.41 | 1.23 | 7,046,662 |
| BZUN | 2.50▲ | +0.04 (+1.63%) | 2.5552 | 2.47 | 185,363 |
| CAAA | 20.265▲ | +0.02 (+0.10%) | 20.28 | 20.265 | 1,108 |
| CAAP | 24.81▲ | +0.95 (+3.98%) | 24.90 | 23.63 | 210,641 |
| CABO | 48.78▲ | +0.01 (+0.02%) | 50.62 | 48.02 | 139,148 |
| CABR | 0.88▼ | -0.06 (-6.38%) | 0.93 | 0.88 | 87,773 |
| CACI | 494.92▲ | +7.96 (+1.63%) | 499.7638 | 486.80 | 186,379 |
| CAE | 25.90▲ | +0.41 (+1.61%) | 26.04 | 25.64 | 291,001 |
| CAFX | 24.64▼ | -0.02 (-0.08%) | 24.66 | 24.62 | 101,166 |
| CAG | 13.79▲ | +0.36 (+2.68%) | 13.80 | 13.44 | 11,359,575 |
| CAH | 199.77▲ | +4.57 (+2.34%) | 201.80 | 195.32 | 1,964,146 |
| CAI | 15.10▲ | +0.55 (+3.78%) | 15.70 | 14.74 | 5,387,538 |
| CAL | 10.97▼ | -0.10 (-0.90%) | 11.215 | 10.62 | 496,844 |
| CALC | 0.62▼ | -0.0371 (-5.65%) | 0.655 | 0.62 | 93,614 |
| CALI | 50.385▲ | +0.0408 (+0.08%) | 50.39 | 50.36 | 194,574 |
| CALM | 77.61▲ | +0.73 (+0.95%) | 78.25 | 76.79 | 640,605 |
| CALX | 40.22▲ | +0.41 (+1.03%) | 40.55 | 39.40 | 834,460 |
| CAM | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 122,760 |
| CAMP | 4.56▲ | +0.25 (+5.80%) | 4.56 | 4.32 | 43,410 |
| CAMT | 155.74▼ | -12.61 (-7.49%) | 169.99 | 151.905 | 1,035,400 |
| CAN | 0.4827▼ | -0.0177 (-3.54%) | 0.499 | 0.4706 | 6,717,169 |
| CANC | 36.5835▼ | -0.5037 (-1.36%) | 36.98 | 36.35 | 8,191 |
| CAPN | 10.78▼ | -0.22 (-2.00%) | 10.78 | 10.78 | 100 |
| CAPR | 28.015▼ | -0.775 (-2.69%) | 29.195 | 27.38 | 916,589 |
| CAPS | 0.301▲ | +0.02 (+7.12%) | 0.309 | 0.2755 | 421,977 |
| CAR | 146.28▼ | -3.84 (-2.56%) | 150.925 | 141.33 | 925,183 |
| CARG | 28.66▼ | -0.01 (-0.03%) | 29.9697 | 28.64 | 2,817,352 |
| CARY | 20.735▼ | -0.01 (-0.05%) | 20.76 | 20.725 | 174,246 |
| CASH | 80.57▲ | +0.67 (+0.84%) | 81.43 | 80.055 | 203,446 |
| CATF | 49.7545▲ | +0.0222 (+0.04%) | 49.86 | 49.735 | 2,891 |
| CATX | 3.76▼ | -0.09 (-2.34%) | 3.87 | 3.68 | 1,111,639 |
| CAVA | 79.89▲ | +3.02 (+3.93%) | 80.94 | 76.8801 | 3,917,672 |
| CBAN | 19.47▲ | +0.20 (+1.04%) | 19.6463 | 19.37 | 196,959 |
| CBAT | 0.7361▼ | -0.047 (-6.00%) | 0.78 | 0.7206 | 287,527 |
| CBFV | 34.32▲ | +0.02 (+0.06%) | 34.53 | 34.27 | 2,413 |
| CBLL | 16.58▲ | +0.28 (+1.72%) | 16.91 | 16.30 | 319,610 |
| CBRE | 130.44▲ | +0.49 (+0.38%) | 133.09 | 127.62 | 1,953,079 |
| CBUS | 1.28▼ | -0.03 (-2.29%) | 1.3795 | 1.25 | 326,951 |
| CCAP | 11.08▼ | -0.05 (-0.45%) | 11.46 | 10.92 | 431,332 |
| CCB | 69.71▲ | +1.30 (+1.90%) | 70.39 | 68.38 | 119,386 |
| CCC | 4.52▲ | +0.20 (+4.63%) | 4.56 | 4.26 | 8,126,645 |
| CCEP | 92.41▲ | +3.05 (+3.41%) | 92.53 | 89.95 | 2,518,097 |
| CCFE | 26.171▼ | -0.0167 (-0.06%) | 26.171 | 26.171 | 181 |
| CCG | 0.62▼ | -0.0201 (-3.14%) | 0.6898 | 0.6137 | 30,619 |
| CCHH | 0.38▼ | -0.0084 (-2.16%) | 0.40 | 0.38 | 49,451 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.23 | 10.2101 | 57,994 |
| CCJ | 105.14▼ | -2.37 (-2.20%) | 108.49 | 103.44 | 2,922,996 |
| CCK | 97.16▲ | +1.08 (+1.12%) | 98.74 | 96.945 | 775,676 |
| CCL | 24.91▲ | +0.27 (+1.10%) | 25.33 | 24.65 | 23,265,075 |
| CCLD | 2.12▲ | +0.01 (+0.47%) | 2.189 | 2.10 | 830,952 |
| CCOI | 17.22▲ | +0.74 (+4.49%) | 17.8963 | 16.705 | 1,198,661 |
| CCOM | 24.8801▲ | +0.0901 (+0.36%) | 24.8801 | 24.8801 | 32 |
| CCOR | 25.6814▲ | +0.1914 (+0.75%) | 25.69 | 25.59 | 12,844 |
| CCRP | 19.6035▲ | +0.0085 (+0.04%) | 19.6035 | 19.6035 | 1 |
| CCS | 49.14▲ | +0.73 (+1.51%) | 49.43 | 48.10 | 503,644 |
| CCSB | 19.915▲ | +0.015 (+0.08%) | 19.97 | 19.91 | 4,100 |
| CCTG | 0.4665▼ | -0.0135 (-2.81%) | 0.5178 | 0.433 | 42,801 |
| CCU | 11.61▲ | +0.24 (+2.11%) | 11.65 | 11.34 | 159,763 |
| CCXI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 391 |
| CDE | 17.50▼ | -0.11 (-0.62%) | 18.32 | 17.345 | 18,556,544 |
| CDIG | 25.1169▲ | +0.1168 (+0.47%) | 25.21 | 25.01 | 7,967 |
| CDIO | 1.39▼ | -0.16 (-10.32%) | 1.56 | 1.2501 | 142,698 |
| CDLX | 0.6056▼ | -0.0264 (-4.18%) | 0.65 | 0.6049 | 566,797 |
| CDRE | 29.27▼ | -0.51 (-1.71%) | 30.02 | 29.17 | 304,742 |
| CDT | 1.50▼ | -0.225 (-13.04%) | 1.74 | 1.495 | 59,506 |
| CDTG | 0.3445▲ | +0.0123 (+3.70%) | 0.354 | 0.3302 | 18,400 |
| CDW | 104.04▲ | +1.97 (+1.93%) | 104.88 | 102.18 | 1,475,221 |
| CDX | 21.20▼ | -0.01 (-0.05%) | 21.30 | 21.155 | 64,358 |
| CDZI | 4.18▲ | +0.06 (+1.46%) | 4.28 | 4.10 | 932,295 |
| CE | 55.75▼ | -1.05 (-1.85%) | 57.64 | 55.35 | 911,016 |
| CEF | 48.17▲ | +0.29 (+0.61%) | 48.55 | 47.77 | 326,789 |
| CEG | 262.00▼ | -5.20 (-1.95%) | 267.87 | 258.91 | 3,419,927 |
| CELH | 29.33▼ | -0.83 (-2.75%) | 30.865 | 28.59 | 16,219,418 |
| CELU | 0.7984▼ | -0.0099 (-1.22%) | 0.8125 | 0.7908 | 45,446 |
| CENX | 54.92▼ | -1.90 (-3.34%) | 58.20 | 54.51 | 1,806,543 |
| CEPU | 14.32▲ | +0.57 (+4.15%) | 14.33 | 13.66 | 275,947 |
| CERT | 4.56▲ | +0.08 (+1.79%) | 4.67 | 4.46 | 3,018,436 |
| CETX | 0.77▼ | -0.03 (-3.75%) | 0.82 | 0.7425 | 269,728 |
| CETY | 0.68▼ | -0.0534 (-7.28%) | 0.757 | 0.67 | 77,941 |
| CEV | 10.05▼ | -0.08 (-0.79%) | 10.15 | 10.025 | 22,267 |
| CFBK | 27.41▲ | +0.1975 (+0.73%) | 27.615 | 27.28 | 24,825 |
| CFFI | 72.23▲ | +0.12 (+0.17%) | 72.78 | 72.0535 | 2,615 |
| CFG | 61.16▲ | +0.30 (+0.49%) | 61.64 | 60.90 | 3,198,725 |
| CFND | 3.47▼ | -0.04 (-1.14%) | 3.55 | 3.35 | 8,190 |