Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHS | 103.6299▲ | +0.1399 (+0.14%) | 104.34 | 103.6299 | 836 |
| XHYC | 36.885▲ | +0.07 (+0.19%) | 36.9047 | 36.885 | 315 |
| XHYD | 38.20▲ | +0.195 (+0.51%) | 38.26 | 37.92 | 3,061 |
| XHYE | 38.885▲ | +0.015 (+0.04%) | 38.92 | 38.64 | 972 |
| XHYF | 36.925▲ | +0.0617 (+0.17%) | 36.9681 | 36.8301 | 766 |
| XHYH | 35.11▲ | +0.24 (+0.69%) | 35.175 | 35.07 | 4,461 |
| XHYI | 37.535▲ | +0.07 (+0.19%) | 37.55 | 37.535 | 446 |
| XHYT | 33.86▲ | +0.04 (+0.12%) | 33.88 | 33.86 | 671 |
| XIDV | 35.7381▲ | +0.5135 (+1.46%) | 35.7381 | 35.6001 | 617 |
| XITK | 152.1078▲ | +1.1924 (+0.79%) | 153.49 | 152.1078 | 774 |
| XLB | 49.40▲ | +0.21 (+0.43%) | 49.765 | 49.09 | 15,641,124 |
| XLBI | 23.4696▲ | +0.1264 (+0.54%) | 23.575 | 23.34 | 3,039 |
| XLC | 115.33▲ | +0.88 (+0.77%) | 115.74 | 114.72 | 7,280,668 |
| XLCI | 24.8305▲ | +0.2095 (+0.85%) | 24.8305 | 24.8001 | 283 |
| XLF | 49.30▲ | +0.41 (+0.84%) | 49.745 | 49.11 | 45,351,060 |
| XLFI | 22.3581▲ | +0.1862 (+0.84%) | 22.55 | 22.3142 | 5,148 |
| XLG | 56.37▲ | +0.61 (+1.09%) | 56.695 | 56.115 | 5,551,138 |
| XLI | 166.06▲ | +1.41 (+0.86%) | 167.14 | 165.34 | 11,091,031 |
| XLII | 24.5989▲ | +0.2241 (+0.92%) | 24.68 | 24.51 | 6,118 |
| XLK | 138.78▲ | +1.98 (+1.45%) | 140.08 | 138.52 | 16,625,875 |
| XLKI | 24.6948▲ | +0.3849 (+1.58%) | 24.80 | 24.69 | 3,279 |
| XLRI | 23.5866▲ | +0.1466 (+0.63%) | 23.688 | 23.5866 | 2,508 |
| XLSI | 24.1871▲ | +0.0819 (+0.34%) | 24.30 | 24.06 | 2,870 |
| XLSR | 59.6006▲ | +0.6056 (+1.03%) | 59.87 | 59.54 | 58,567 |
| XLV | 151.01▲ | +1.22 (+0.81%) | 151.73 | 150.38 | 10,896,162 |
| XLVI | 25.6602▲ | +0.2011 (+0.79%) | 25.67 | 25.59 | 1,169 |
| XLY | 112.20▲ | +1.34 (+1.21%) | 112.87 | 111.62 | 9,307,494 |
| XLYI | 23.0506▲ | +0.2698 (+1.18%) | 23.095 | 23.0506 | 1,459 |
| XMAG | 22.565▲ | +0.195 (+0.87%) | 22.6499 | 22.48 | 28,759 |
| XME | 110.48▲ | +1.45 (+1.33%) | 111.63 | 108.53 | 1,695,111 |
| XMHQ | 102.36▲ | +0.30 (+0.29%) | 103.73 | 102.3202 | 217,670 |
| XMLV | 64.86▼ | -0.11 (-0.17%) | 65.56 | 64.86 | 10,602 |
| XMMO | 144.00▲ | +1.15 (+0.81%) | 145.56 | 143.814 | 277,928 |
| XMTR | 37.34▲ | +0.42 (+1.14%) | 38.38 | 36.56 | 803,657 |
| XMVM | 64.34▲ | +0.19 (+0.30%) | 65.04 | 64.34 | 20,777 |
| XNAV | 83.7141▲ | +1.4377 (+1.75%) | 83.7141 | 83.7141 | 85 |
| XNCR | 12.03▲ | +0.03 (+0.25%) | 12.50 | 11.75 | 759,327 |
| XNET | 6.46▼ | -0.54 (-7.71%) | 7.30 | 6.44 | 407,184 |
| XNTK | 268.18▲ | +3.82 (+1.44%) | 270.05 | 267.89 | 19,195 |
| XOEF | 26.7666▲ | +0.2926 (+1.11%) | 26.92 | 26.72 | 1,682 |
| XOMZ | 16.6091▼ | -0.0859 (-0.51%) | 16.78 | 16.56 | 6,954 |
| XONE | 49.485▲ | +0.025 (+0.05%) | 49.49 | 49.48 | 82,235 |
| XOS | 1.96▼ | -0.08 (-3.92%) | 2.09 | 1.87 | 30,268 |
| XOVR | 17.37▲ | +0.15 (+0.87%) | 17.48 | 17.33 | 410,269 |
| XP | 19.21▲ | +1.01 (+5.55%) | 19.435 | 18.62 | 5,515,487 |
| XPAY | 50.16▲ | +0.505 (+1.02%) | 50.345 | 50.00 | 82,738 |
| XPEL | 38.28▲ | +0.33 (+0.87%) | 39.03 | 37.86 | 164,408 |
| XPER | 5.77▲ | +0.07 (+1.23%) | 5.85 | 5.66 | 408,891 |
| XPH | 53.78▲ | +0.53 (+1.00%) | 54.40 | 53.71 | 18,460 |
| XPND | 33.9325▲ | +0.45 (+1.34%) | 33.99 | 33.84 | 4,938 |
| XPOF | 5.66▼ | -0.09 (-1.57%) | 6.095 | 5.63 | 451,755 |
| XPON | 0.7054▲ | +0.0312 (+4.63%) | 0.7054 | 0.66 | 125,123 |
| XPP | 23.87▲ | +0.99 (+4.33%) | 24.02 | 23.62 | 9,393 |
| XRAY | 11.73▲ | +0.19 (+1.65%) | 11.85 | 11.555 | 3,699,150 |
| XRLX | 45.3754▲ | +0.389 (+0.86%) | 45.3754 | 45.3754 | 175 |
| XRMI | 17.52▲ | +0.0694 (+0.40%) | 17.559 | 17.46 | 5,587 |
| XRP | 17.10▲ | +1.42 (+9.06%) | 17.29 | 16.485 | 633,659 |
| XRPC | 16.28▲ | +1.35 (+9.04%) | 16.405 | 15.67 | 280,058 |
| XRPI | 8.72▲ | +0.73 (+9.14%) | 8.78 | 8.375 | 625,215 |
| XRPZ | 16.64▲ | +1.43 (+9.40%) | 16.76 | 16.00 | 268,193 |
| XRT | 80.17▲ | +0.15 (+0.19%) | 81.205 | 80.075 | 4,549,876 |
| XRTX | 0.41▲ | +0.009 (+2.24%) | 0.425 | 0.382 | 52,936 |
| XRX | 1.54▼ | -0.12 (-7.23%) | 1.691 | 1.54 | 3,151,507 |
| XSD | 333.65▲ | +6.25 (+1.91%) | 338.93 | 333.04 | 63,111 |
| XSLV | 47.71▲ | +0.1703 (+0.36%) | 48.08 | 47.53 | 3,709 |
| XSMO | 75.75▲ | +0.75 (+1.00%) | 76.37 | 75.56 | 316,644 |
| XSOE | 41.40▲ | +1.23 (+3.06%) | 41.47 | 41.09 | 73,571 |
| XSVM | 58.54▲ | +0.2542 (+0.44%) | 59.14 | 58.481 | 20,878 |
| XSVN | 47.99▲ | +0.20 (+0.42%) | 48.0073 | 47.9392 | 22,041 |
| XSW | 150.35▲ | +0.83 (+0.56%) | 151.70 | 150.175 | 45,726 |
| XT | 70.0075▲ | +0.8956 (+1.30%) | 70.18 | 69.7701 | 48,421 |
| XTEN | 46.135▲ | +0.265 (+0.58%) | 46.17 | 46.0519 | 142,074 |
| XTLB | 0.6232▲ | +0.0232 (+3.87%) | 0.6523 | 0.58 | 32,963 |
| XTN | 88.7598▲ | +0.9898 (+1.13%) | 89.35 | 88.26 | 14,560 |
| XTR | 25.7948▲ | +0.2325 (+0.91%) | 25.90 | 25.72 | 2,158 |
| XTRE | 49.615▲ | +0.085 (+0.17%) | 49.63 | 49.59 | 21,168 |
| XTWO | 49.325▲ | +0.0501 (+0.10%) | 49.335 | 49.3117 | 10,636 |
| XTWY | 37.8272▲ | +0.2872 (+0.77%) | 37.92 | 37.745 | 8,934 |
| XV | 24.295▲ | +0.1513 (+0.63%) | 24.37 | 24.2101 | 6,853 |
| XXI | 7.27▲ | +0.45 (+6.60%) | 7.31 | 6.87 | 1,406,209 |
| XXII | 3.71▼ | -0.175 (-4.50%) | 3.96 | 3.6072 | 34,312 |
| XXRP | 5.10▲ | +0.78 (+18.06%) | 5.19 | 4.74 | 3,395,376 |
| XXV | 23.94▲ | +0.19 (+0.80%) | 24.01 | 23.89 | 9,367 |
| XYF | 4.65▼ | -0.06 (-1.27%) | 4.79 | 4.63 | 110,506 |
| XYL | 121.07▲ | +1.19 (+0.99%) | 121.51 | 120.15 | 1,648,156 |
| XYLD | 40.23▲ | +0.44 (+1.11%) | 40.38 | 40.105 | 1,057,449 |
| XYLG | 27.04▲ | +0.29 (+1.08%) | 27.1594 | 27.04 | 13,090 |
| XYZ | 59.85▲ | +0.06 (+0.10%) | 60.78 | 59.3305 | 6,082,702 |
| XYZG | 11.1422▼ | -0.0265 (-0.24%) | 11.4229 | 11.051 | 12,183 |
| XYZY | 26.72▲ | +0.085 (+0.32%) | 27.09 | 26.53 | 16,559 |
| XZO | 15.69▲ | +0.04 (+0.26%) | 16.185 | 15.51 | 139,552 |
| YAAS | 0.801▲ | +0.031 (+4.03%) | 0.8188 | 0.78 | 13,785 |
| YALA | 6.42▲ | +0.02 (+0.31%) | 6.64 | 6.38 | 238,768 |
| YALL | 43.19▲ | +0.28 (+0.65%) | 43.41 | 43.16 | 9,121 |
| YB | 19.95▲ | +0.73 (+3.80%) | 20.325 | 19.60 | 55,564 |
| YBIT | 25.76▲ | +0.72 (+2.88%) | 25.81 | 25.51 | 26,218 |
| YBMN | 17.1356▲ | +1.4389 (+9.17%) | 17.15 | 16.64 | 2,941 |
| YBST | 16.99▼ | -0.0757 (-0.44%) | 17.025 | 16.97 | 1,796 |
| YBTY | 15.9767▼ | -0.0481 (-0.30%) | 16.10 | 15.91 | 6,277 |
| YCBD | 0.72▲ | +0.01 (+1.41%) | 0.7385 | 0.70 | 397,264 |