Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 231.63▼ | -0.73 (-0.31%) | 233.45 | 231.60 | 469,879 |
| VXUS | 84.96▼ | -0.555 (-0.65%) | 85.75 | 84.89 | 4,688,796 |
| VYGR | 2.68▲ | +0.04 (+1.52%) | 2.715 | 2.61 | 598,785 |
| VYM | 155.20▼ | -1.27 (-0.81%) | 157.03 | 155.18 | 1,133,687 |
| VYMI | 101.13▼ | -0.55 (-0.54%) | 101.92 | 100.99 | 695,125 |
| VYX | 6.84▲ | +0.22 (+3.32%) | 7.09 | 6.60 | 4,602,968 |
| VZ | 45.87▼ | -0.11 (-0.24%) | 46.34 | 45.725 | 19,961,848 |
| WAB | 287.18▼ | -4.05 (-1.39%) | 292.60 | 287.18 | 885,912 |
| WABC | 58.32▼ | -0.05 (-0.09%) | 58.71 | 57.845 | 247,036 |
| WABF | 23.673▼ | -0.017 (-0.07%) | 23.673 | 23.673 | 100 |
| WAFD | 29.93▼ | -0.36 (-1.19%) | 30.54 | 29.67 | 1,109,865 |
| WAGN | 14.88▼ | -0.01 (-0.07%) | 15.0399 | 14.88 | 62,999 |
| WAL | 75.10▼ | -0.66 (-0.87%) | 75.89 | 74.865 | 1,069,252 |
| WALD | 0.8595▼ | -0.0682 (-7.35%) | 0.9713 | 0.82 | 289,922 |
| WANT | 32.64▼ | -0.26 (-0.79%) | 33.35 | 32.48 | 11,600 |
| WARP | 20.25▲ | +0.04 (+0.20%) | 20.83 | 20.25 | 31,600 |
| WASH | 37.99▲ | +0.05 (+0.13%) | 38.15 | 37.67 | 116,880 |
| WATT | 13.14▼ | -0.03 (-0.23%) | 13.9499 | 13.11 | 117,977 |
| WAVE | 6.00▲ | +0.12 (+2.04%) | 6.2229 | 5.90 | 2,656 |
| WB | 6.46▲ | +0.04 (+0.62%) | 6.49 | 6.43 | 777,392 |
| WBI | 28.12▼ | -0.34 (-1.19%) | 28.83 | 28.00 | 704,848 |
| WBIF | 34.6608▼ | -0.0135 (-0.04%) | 34.82 | 34.6608 | 160 |
| WBIG | 25.43▼ | -0.0552 (-0.22%) | 25.55 | 25.43 | 1,461 |
| WBIL | 39.225▲ | +0.0236 (+0.06%) | 39.225 | 39.225 | 100 |
| WBIY | 34.91▼ | -0.192 (-0.55%) | 35.265 | 34.91 | 10,900 |
| WBUY | 0.8569▼ | -0.0831 (-8.84%) | 0.9489 | 0.8293 | 344,093 |
| WBX | 2.77▲ | +0.01 (+0.36%) | 2.86 | 2.74 | 23,289 |
| WCAP | 9.199▼ | -0.011 (-0.12%) | 9.29 | 9.199 | 2,000 |
| WCEO | 37.044▲ | +0.02 (+0.05%) | 37.044 | 37.044 | 300 |
| WCMG | 20.8851▼ | -0.1382 (-0.66%) | 21.02 | 20.8851 | 959 |
| WCMI | 19.08▼ | -0.11 (-0.57%) | 19.27 | 19.065 | 1,033,132 |
| WCN | 153.93▼ | -1.63 (-1.05%) | 156.8825 | 153.79 | 1,419,160 |
| WCPB | 24.215▼ | -0.045 (-0.19%) | 24.2396 | 24.1701 | 35,398 |
| WD | 35.11▼ | -1.19 (-3.28%) | 36.42 | 35.09 | 544,613 |
| WDAF | 30.045▲ | +0.185 (+0.62%) | 30.25 | 30.045 | 2,100 |
| WDC | 454.46▲ | +0.98 (+0.22%) | 463.89 | 446.24 | 6,960,216 |
| WDEF | 27.956▼ | -0.124 (-0.44%) | 28.11 | 27.956 | 16,200 |
| WDFC | 201.97▼ | -1.02 (-0.50%) | 203.40 | 200.39 | 94,637 |
| WDGF | 29.627▼ | -0.234 (-0.78%) | 29.79 | 29.627 | 11,900 |
| WDH | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.01 | 534,169 |
| WDI | 11.82▲ | +0.02 (+0.17%) | 11.9272 | 11.78 | 293,665 |
| WDIV | 81.34▼ | -0.59 (-0.72%) | 81.87 | 81.34 | 2,400 |
| WDS | 22.17▲ | +0.47 (+2.17%) | 22.39 | 22.16 | 525,993 |
| WDTE | 28.72▼ | -0.088 (-0.31%) | 29.153 | 28.72 | 16,200 |
| WEA | 9.96▲ | +0.02 (+0.20%) | 10.4286 | 9.954 | 32,830 |
| WEAT | 24.57▼ | -0.48 (-1.92%) | 25.29 | 24.54 | 359,053 |
| WEBS | 14.29▼ | -0.13 (-0.90%) | 14.42 | 13.835 | 36,300 |
| WEC | 100.78▼ | -1.80 (-1.75%) | 103.31 | 100.77 | 3,365,978 |
| WEEI | 24.195▲ | +0.035 (+0.14%) | 24.37 | 24.12 | 19,600 |
| WEEL | 19.81▼ | -0.16 (-0.80%) | 19.955 | 19.81 | 58,599 |
| WELD | 53.2476▼ | -0.2424 (-0.45%) | 53.83 | 53.2476 | 19,419 |
| WELL | 230.24▼ | -2.66 (-1.14%) | 234.44 | 230.24 | 2,995,647 |
| WEN | 6.38▼ | -0.16 (-2.45%) | 6.64 | 6.37 | 5,507,383 |
| WEPN | 41.9151▲ | +0.0652 (+0.16%) | 42.10 | 41.73 | 1,223 |
| WERN | 33.98▼ | -0.07 (-0.21%) | 34.48 | 33.855 | 797,538 |
| WETH | 0.9904▼ | -0.0296 (-2.90%) | 1.02 | 0.98 | 69,462 |
| WETO | 1.01▼ | -0.09 (-8.18%) | 1.36 | 0.993 | 12,756,001 |
| WEX | 168.70▼ | -2.76 (-1.61%) | 172.31 | 166.6001 | 754,710 |
| WFC | 80.05▼ | -0.43 (-0.53%) | 80.875 | 79.815 | 17,824,383 |
| WFCF | 11.05▲ | +0.15 (+1.38%) | 11.05 | 11.0001 | 1,313 |
| WFRD | 78.68▼ | -1.73 (-2.15%) | 80.86 | 78.58 | 972,913 |
| WGMI | 44.93▼ | -1.20 (-2.60%) | 47.149 | 44.89 | 570,053 |
| WGO | 26.37▼ | -0.29 (-1.09%) | 26.8199 | 26.28 | 515,045 |
| WGS | 72.30▼ | -3.49 (-4.60%) | 75.81 | 72.11 | 904,623 |
| WH | 71.84▼ | -0.60 (-0.83%) | 73.14 | 71.0825 | 929,146 |
| WHD | 62.22▼ | -1.50 (-2.35%) | 63.1475 | 61.41 | 770,055 |
| WHG | 18.63▼ | -0.37 (-1.95%) | 19.00 | 18.63 | 13,383 |
| WHK | 24.48▼ | -0.41 (-1.65%) | 25.00 | 24.06 | 382,707 |
| WHR | 30.68▲ | +0.01 (+0.03%) | 31.59 | 30.21 | 2,977,608 |
| WHWK | 3.76▲ | +0.03 (+0.80%) | 3.84 | 3.68 | 265,602 |
| WIA | 7.61▲ | +0.01 (+0.13%) | 7.68 | 7.605 | 21,930 |
| WIMA | 42.1884▼ | -0.2072 (-0.49%) | 42.23 | 42.1884 | 8,820 |
| WIMI | 0.7422▲ | +0.015 (+2.06%) | 0.7702 | 0.693 | 157,158 |
| WINA | 300.19▼ | -5.75 (-1.88%) | 311.285 | 298.42 | 81,681 |
| WING | 105.37▼ | -3.25 (-2.99%) | 107.81 | 104.03 | 1,552,711 |
| WIP | 38.15▼ | -0.13 (-0.34%) | 38.34 | 38.15 | 40,751 |
| WISE | 35.383▲ | +0.216 (+0.61%) | 35.706 | 35.383 | 2,600 |
| WIT | 1.65▲ | +0.04 (+2.48%) | 1.66 | 1.63 | 6,396,224 |
| WIW | 7.87▼ | -0.05 (-0.63%) | 7.95 | 7.87 | 249,254 |
| WIX | 72.13▲ | +1.23 (+1.73%) | 73.75 | 70.2076 | 628,945 |
| WK | 66.57▲ | +1.42 (+2.18%) | 67.065 | 64.85 | 1,727,276 |
| WKC | 35.16▼ | -0.68 (-1.90%) | 36.3854 | 35.15 | 965,906 |
| WKEY | 5.86▼ | -0.21 (-3.46%) | 6.21 | 5.86 | 11,357 |
| WKHS | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.8507 | 77,687 |
| WKSP | 0.4625▲ | +0.0119 (+2.64%) | 0.4638 | 0.45 | 566,171 |
| WLDN | 73.88▼ | -1.84 (-2.43%) | 76.80 | 73.64 | 170,978 |
| WLDS | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.42 | 56,047 |
| WLFC | 49.91▼ | -0.83 (-1.64%) | 51.949 | 49.68 | 182,857 |
| WLK | 62.31▼ | -1.08 (-1.70%) | 63.61 | 62.30 | 1,283,371 |
| WLTG | 37.921▼ | -0.089 (-0.23%) | 38.17 | 37.921 | 400 |
| WLY | 47.76▲ | +0.02 (+0.04%) | 48.925 | 47.74 | 445,479 |
| WLYB | 48.93▲ | +1.33 (+2.79%) | 48.93 | 48.65 | 894 |
| WM | 203.92▼ | -3.17 (-1.53%) | 207.40 | 203.55 | 2,338,669 |
| WMB | 67.97▼ | -0.66 (-0.96%) | 69.18 | 67.48 | 9,585,996 |
| WMS | 126.71▼ | -1.78 (-1.39%) | 131.015 | 126.71 | 518,612 |
| WMSB | 24.1772▲ | +0.0272 (+0.11%) | 24.20 | 24.1772 | 1,038 |
| WMT | 103.92▼ | -2.88 (-2.70%) | 107.03 | 103.92 | 27,672,464 |
| WNC | 12.33▼ | -0.35 (-2.76%) | 12.83 | 12.18 | 862,389 |
| WNEB | 13.69▼ | -0.14 (-1.01%) | 13.91 | 13.605 | 51,733 |
| WNTR | 15.58▲ | +0.18 (+1.17%) | 15.63 | 14.85 | 70,128 |