Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIT | 2.21▼ | -0.05 (-2.21%) | 2.25 | 2.195 | 20,488,200 |
| WIW | 8.58▲ | +0.08 (+0.94%) | 8.56 | 8.52 | 251,535 |
| WK | 61.20▼ | -0.39 (-0.63%) | 62.90 | 61.05 | 824,090 |
| WKC | 22.59▼ | -0.21 (-0.92%) | 23.06 | 22.57 | 679,875 |
| WKEY | 7.04▲ | +0.11 (+1.59%) | 7.435 | 6.93 | 179,936 |
| WKHS | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.24 | 47,753 |
| WKSP | 1.34▲ | +0.03 (+2.29%) | 1.4087 | 1.29 | 149,707 |
| WLAC | 10.90▲ | +0.05 (+0.46%) | 10.98 | 10.75 | 245,951 |
| WLDN | 78.61▼ | -0.88 (-1.11%) | 82.25 | 78.00 | 427,794 |
| WLFC | 167.18▲ | +1.97 (+1.19%) | 170.4975 | 165.86 | 44,755 |
| WLTG | 34.68▲ | +0.2869 (+0.83%) | 34.68 | 34.64 | 15,471 |
| WLTH | 7.93▲ | +0.07 (+0.89%) | 8.12 | 7.80 | 1,024,434 |
| WMG | 27.38▲ | +0.06 (+0.22%) | 27.64 | 27.1909 | 1,080,054 |
| WMK | 66.71▲ | +0.78 (+1.18%) | 67.00 | 65.00 | 176,366 |
| WMS | 140.31▲ | +3.04 (+2.21%) | 142.68 | 138.355 | 956,747 |
| WMSB | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.11 | 2 |
| WNC | 8.18▲ | +0.01 (+0.12%) | 8.4046 | 8.16 | 424,101 |
| WNEB | 12.75 | +0.00 (+0.00%) | 12.96 | 12.72 | 40,684 |
| WNTR | 31.48▼ | -1.57 (-4.75%) | 32.2499 | 31.22 | 158,239 |
| WOK | 1.19▲ | +0.08 (+7.21%) | 1.19 | 1.12 | 56,534 |
| WOLF | 18.34▲ | +1.64 (+9.82%) | 18.95 | 17.30 | 1,785,257 |
| WOMN | 40.3578▲ | +0.3829 (+0.96%) | 40.3578 | 40.33 | 470 |
| WOOD | 71.2602▲ | +0.7756 (+1.10%) | 71.5934 | 70.92 | 13,204 |
| WOR | 48.21▲ | +0.87 (+1.84%) | 48.745 | 47.84 | 161,873 |
| WORX | 0.143▲ | +0.0026 (+1.85%) | 0.1516 | 0.1345 | 4,329,158 |
| WPM | 139.19▼ | -0.68 (-0.49%) | 142.545 | 135.90 | 2,507,436 |
| WPP | 15.83▲ | +0.15 (+0.96%) | 15.89 | 15.59 | 715,291 |
| WRAP | 1.59▲ | +0.04 (+2.58%) | 1.63 | 1.55 | 139,132 |
| WRB | 68.53▼ | -0.23 (-0.33%) | 69.335 | 68.41 | 1,541,595 |
| WRBY | 22.92▼ | -1.14 (-4.74%) | 24.72 | 22.89 | 3,277,625 |
| WRD | 6.58▼ | -0.07 (-1.05%) | 6.65 | 6.42 | 4,021,070 |
| WRLD | 133.30▼ | -0.51 (-0.38%) | 138.28 | 131.82 | 150,911 |
| WRN | 2.81▲ | +0.04 (+1.44%) | 2.875 | 2.745 | 1,016,602 |
| WRND | 37.1777▲ | +0.5746 (+1.57%) | 37.1777 | 37.17 | 418 |
| WS | 32.28▼ | -0.03 (-0.09%) | 33.44 | 31.93 | 291,169 |
| WSBC | 33.41▲ | +0.08 (+0.24%) | 33.84 | 33.39 | 477,761 |
| WSBF | 17.65▲ | +0.11 (+0.63%) | 17.99 | 17.65 | 64,422 |
| WSC | 17.78▼ | -0.21 (-1.17%) | 18.2175 | 17.68 | 2,549,098 |
| WSFS | 62.72 | +0.00 (+0.00%) | 63.66 | 62.68 | 329,925 |
| WSGE | 25.0244▲ | +0.3294 (+1.33%) | 25.0244 | 25.0244 | 82 |
| WSHP | 13.10▼ | -3.10 (-19.14%) | 16.77 | 13.10 | 89,098 |
| WSM | 182.36▲ | +2.37 (+1.32%) | 186.005 | 180.87 | 1,512,918 |
| WSML | 31.33▲ | +0.3495 (+1.13%) | 31.40 | 31.32 | 2,120 |
| WSO | 374.45▲ | +6.06 (+1.64%) | 375.75 | 367.82 | 296,438 |
| WST | 240.31▲ | +4.85 (+2.06%) | 242.37 | 236.20 | 867,703 |
| WT | 14.84▼ | -0.42 (-2.75%) | 15.61 | 14.80 | 1,481,203 |
| WTBA | 23.60▲ | +0.54 (+2.34%) | 23.62 | 23.23 | 15,304 |
| WTBN | 25.385▲ | +0.08 (+0.32%) | 25.4199 | 25.35 | 12,619 |
| WTF | 3.01▲ | +0.03 (+1.01%) | 3.51 | 3.01 | 23,118 |
| WTFC | 131.54▲ | +1.33 (+1.02%) | 133.04 | 131.40 | 497,985 |
| WTMU | 25.895▼ | -0.01 (-0.04%) | 25.895 | 25.895 | 2 |
| WTMY | 25.455▲ | +0.01 (+0.04%) | 25.455 | 25.455 | 5 |
| WTPI | 32.72▲ | +0.15 (+0.46%) | 32.9199 | 32.64 | 88,876 |
| WTRE | 22.8432▲ | +0.4278 (+1.91%) | 22.87 | 22.8212 | 686 |
| WTS | 300.79▲ | +2.99 (+1.00%) | 304.65 | 299.935 | 187,768 |
| WTV | 94.74▲ | +0.15 (+0.16%) | 95.545 | 94.74 | 277,649 |
| WTW | 291.47▲ | +1.93 (+0.67%) | 293.24 | 288.70 | 357,345 |
| WU | 9.49▼ | -0.04 (-0.42%) | 9.61 | 9.38 | 6,984,102 |
| WVE | 12.41▼ | -0.61 (-4.69%) | 13.38 | 12.375 | 2,604,134 |
| WVVI | 2.69▲ | +0.09 (+3.46%) | 2.78 | 2.69 | 1,340 |
| WW | 21.20▲ | +0.12 (+0.57%) | 25.10 | 20.925 | 891,149 |
| WWJD | 37.51▲ | +0.59 (+1.60%) | 37.54 | 37.06 | 25,210 |
| WWR | 0.76▼ | -0.001 (-0.13%) | 0.785 | 0.75 | 990,248 |
| WWW | 15.89▼ | -0.09 (-0.56%) | 16.26 | 15.83 | 1,230,988 |
| WXM | 0.4902▼ | -0.0099 (-1.98%) | 0.5051 | 0.4901 | 19,013 |
| WY | 23.73▲ | +0.27 (+1.15%) | 23.805 | 23.55 | 4,305,989 |
| WYFI | 15.82▲ | +0.07 (+0.44%) | 17.55 | 15.16 | 1,290,734 |
| WYHG | 0.47▼ | -0.005 (-1.05%) | 0.4857 | 0.45 | 21,799 |
| WYNN | 100.63▲ | +0.20 (+0.20%) | 103.00 | 100.19 | 1,949,332 |
| WYY | 4.98▲ | +0.52 (+11.66%) | 5.1999 | 4.52 | 26,461 |
| XAGG | 50.20▲ | +0.16 (+0.32%) | 50.25 | 50.07 | 163,049 |
| XAIR | 0.83▲ | +0.01 (+1.22%) | 0.8885 | 0.8116 | 212,364 |
| XAIX | 42.4022▲ | +1.0129 (+2.45%) | 42.66 | 42.21 | 29,969 |
| XAR | 270.83▲ | +5.62 (+2.12%) | 272.635 | 267.75 | 233,927 |
| XB | 38.895▲ | +0.1419 (+0.37%) | 38.9701 | 38.895 | 6,423 |
| XBB | 40.645▲ | +0.14 (+0.35%) | 40.70 | 40.645 | 14,451 |
| XBI | 123.91▲ | +2.08 (+1.71%) | 124.53 | 123.1001 | 7,354,075 |
| XBIT | 2.30▼ | -0.01 (-0.43%) | 2.328 | 2.285 | 18,211 |
| XBP | 5.54▼ | -0.20 (-3.48%) | 5.54 | 5.39 | 3,648 |
| XBTY | 7.77▲ | +0.115 (+1.50%) | 7.84 | 7.75 | 55,159 |
| XC | 31.21▲ | +0.54 (+1.76%) | 31.302 | 30.97 | 21,559 |
| XCCC | 36.425▲ | +0.255 (+0.71%) | 36.525 | 36.395 | 70,030 |
| XCEM | 41.73▲ | +1.12 (+2.76%) | 41.87 | 41.3955 | 131,089 |
| XCHG | 24.3089▲ | +0.2421 (+1.01%) | 24.31 | 24.29 | 1,403 |
| XCLR | 26.2296▲ | +0.1515 (+0.58%) | 26.27 | 26.22 | 1,831 |
| XCNY | 28.9585▲ | +0.5762 (+2.03%) | 29.02 | 28.87 | 1,676 |
| XCOR | 78.62▲ | +0.9663 (+1.24%) | 78.62 | 78.52 | 423 |
| XCUR | 4.62▲ | +0.42 (+10.00%) | 4.68 | 4.35 | 46,778 |
| XELB | 1.28▼ | -0.14 (-9.86%) | 1.45 | 1.2301 | 52,915 |
| XERS | 5.49▲ | +0.03 (+0.55%) | 5.65 | 5.41 | 1,612,687 |
| XFIV | 49.3851▲ | +0.1551 (+0.32%) | 49.401 | 49.33 | 45,116 |
| XFLT | 3.24▲ | +0.01 (+0.31%) | 3.2776 | 3.18 | 369,904 |
| XFLX | 22.286▲ | +0.1031 (+0.46%) | 22.286 | 22.286 | 39 |
| XFOR | 3.56▼ | -0.13 (-3.52%) | 3.695 | 3.53 | 442,049 |
| XGN | 3.16▲ | +0.09 (+2.93%) | 3.23 | 3.07 | 181,732 |
| XHB | 101.67▲ | +1.14 (+1.13%) | 102.16 | 100.905 | 1,396,642 |
| XHE | 80.52▲ | +1.14 (+1.44%) | 80.7296 | 80.25 | 13,211 |
| XHLD | 1.48 | +0.00 (+0.00%) | 1.55 | 1.47 | 12,972 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 119,842 |
| XHR | 14.41▲ | +0.25 (+1.77%) | 14.63 | 14.37 | 355,488 |