Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLT | 9.09▲ | +0.01 (+0.11%) | 9.1899 | 9.08 | 20,058 |
| VLTO | 94.32▼ | -2.33 (-2.41%) | 96.52 | 94.30 | 1,754,920 |
| VLU | 238.99▼ | -1.03 (-0.43%) | 240.61 | 238.98 | 6,000 |
| VLY | 12.62▼ | -0.10 (-0.79%) | 12.825 | 12.57 | 9,661,187 |
| VMBS | 44.41▼ | -0.04 (-0.09%) | 44.585 | 44.305 | 4,004,004 |
| VMC | 244.63▲ | +1.88 (+0.77%) | 247.11 | 242.13 | 1,515,141 |
| VMD | 9.10▼ | -0.13 (-1.41%) | 9.2374 | 8.95 | 253,880 |
| VMET | 8.80▼ | -0.225 (-2.49%) | 9.19 | 8.80 | 218,256 |
| VMI | 462.98▼ | -4.23 (-0.91%) | 470.00 | 462.36 | 173,948 |
| VMO | 8.35▲ | +0.01 (+0.12%) | 8.48 | 8.315 | 564,953 |
| VMSB | 47.347▲ | +0.002 (+0.00%) | 47.347 | 47.347 | 100 |
| VNDA | 4.91▼ | -0.12 (-2.39%) | 5.19 | 4.90 | 3,044,475 |
| VNET | 5.55▼ | -0.16 (-2.80%) | 5.79 | 5.43 | 5,241,129 |
| VNIE | 24.8033▼ | -0.1167 (-0.47%) | 24.97 | 24.8033 | 7,124 |
| VNLA | 48.56▼ | -0.19 (-0.39%) | 48.58 | 48.55 | 458,520 |
| VNO | 33.88▼ | -0.01 (-0.03%) | 34.40 | 33.79 | 1,338,801 |
| VNOM | 39.89▼ | -0.19 (-0.47%) | 40.555 | 39.86 | 2,548,492 |
| VNQ | 89.63▼ | -0.90 (-0.99%) | 91.11 | 89.57 | 4,704,868 |
| VNQI | 42.52▼ | -0.14 (-0.33%) | 42.88 | 42.52 | 324,026 |
| VNRX | 0.258▲ | +0.0019 (+0.74%) | 0.2607 | 0.2467 | 1,444,899 |
| VNT | 31.40▼ | -0.17 (-0.54%) | 31.72 | 31.27 | 1,466,013 |
| VNTG | 0.6276▼ | -0.0797 (-11.27%) | 0.76 | 0.6276 | 463,389 |
| VO | 78.42▼ | -0.62 (-0.78%) | 79.38 | 78.42 | 3,049,932 |
| VOD | 16.15▼ | -0.18 (-1.10%) | 16.42 | 16.15 | 3,355,319 |
| VOE | 195.53▼ | -1.46 (-0.74%) | 197.8138 | 195.53 | 507,033 |
| VOLT | 35.43▼ | -0.42 (-1.17%) | 35.96 | 35.43 | 91,733 |
| VONE | 344.00▼ | -0.89 (-0.26%) | 347.0889 | 344.00 | 135,254 |
| VONV | 108.70▼ | -0.48 (-0.44%) | 109.71 | 108.70 | 846,696 |
| VOO | 700.86▼ | -1.60 (-0.23%) | 707.20 | 700.56 | 9,855,992 |
| VOOV | 220.34▼ | -1.07 (-0.48%) | 222.24 | 220.30 | 52,046 |
| VOR | 19.08▲ | +0.75 (+4.09%) | 19.81 | 18.38 | 1,069,916 |
| VOT | 292.10▼ | -2.47 (-0.84%) | 295.88 | 292.10 | 223,474 |
| VOXR | 5.02▼ | -0.045 (-0.89%) | 5.14 | 5.01 | 632,100 |
| VOYA | 94.48▼ | -0.61 (-0.64%) | 95.42 | 93.95 | 993,112 |
| VOYG | 30.25▼ | -0.49 (-1.59%) | 32.77 | 30.22 | 2,631,298 |
| VPC | 14.824▼ | -0.10 (-0.67%) | 14.94 | 14.80 | 15,900 |
| VPFF | 24.23▲ | +0.0651 (+0.27%) | 24.23 | 24.23 | 100 |
| VPLS | 74.01▼ | -0.11 (-0.15%) | 74.17 | 73.885 | 270,447 |
| VPU | 171.00▼ | -1.14 (-0.66%) | 172.99 | 170.97 | 562,455 |
| VPV | 10.49▲ | +0.04 (+0.38%) | 10.9599 | 10.41 | 64,205 |
| VRAI | 26.9322▼ | -0.0959 (-0.35%) | 27.0601 | 26.9322 | 324 |
| VRAX | 2.184▼ | -0.046 (-2.06%) | 2.27 | 2.13 | 19,473 |
| VRCA | 4.795▲ | +0.335 (+7.51%) | 5.04 | 4.51 | 50,220 |
| VRDN | 20.59▲ | +0.595 (+2.98%) | 20.745 | 20.00 | 1,404,852 |
| VRIG | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.02 | 683,449 |
| VRP | 23.71▲ | +0.04 (+0.17%) | 23.75 | 23.66 | 699,060 |
| VRRM | 3.10▲ | +0.06 (+1.97%) | 3.17 | 3.055 | 7,468,730 |
| VRSK | 167.85▲ | +1.91 (+1.15%) | 168.1923 | 165.49 | 1,507,983 |
| VRSN | 282.01▲ | +2.17 (+0.78%) | 286.82 | 279.76 | 759,402 |
| VRT | 241.31▼ | -7.03 (-2.83%) | 250.8204 | 241.27 | 4,118,890 |
| VRTL | 22.84▼ | -1.302 (-5.39%) | 24.24 | 22.73 | 176,002 |
| VRTS | 132.32▲ | +1.06 (+0.81%) | 132.97 | 130.61 | 127,484 |
| VRXA | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.175 | 119,482 |
| VS | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.07 | 2,853 |
| VSA | 2.21▼ | -0.02 (-0.90%) | 2.4569 | 2.0532 | 63,057 |
| VSAT | 70.38▲ | +1.29 (+1.87%) | 71.29 | 68.51 | 1,278,605 |
| VSDA | 56.134▼ | -0.472 (-0.83%) | 56.83 | 56.134 | 7,700 |
| VSEC | 164.70▼ | -6.89 (-4.02%) | 174.04 | 163.91 | 436,050 |
| VSH | 32.55▲ | +0.09 (+0.28%) | 33.21 | 32.255 | 3,248,084 |
| VSHY | 21.16▼ | -0.04 (-0.19%) | 21.31 | 21.16 | 1,323 |
| VSLU | 48.53▼ | -0.21 (-0.43%) | 49.06 | 48.53 | 24,200 |
| VSME | 0.9252▲ | +0.0012 (+0.13%) | 0.9791 | 0.8971 | 14,590 |
| VSMV | 59.6103▼ | -0.0257 (-0.04%) | 60.0199 | 59.6103 | 3,350 |
| VSNT | 31.70▼ | -0.47 (-1.46%) | 32.535 | 31.45 | 1,877,300 |
| VSS | 155.25▼ | -0.29 (-0.19%) | 156.47 | 155.0701 | 551,058 |
| VST | 138.35▼ | -2.48 (-1.76%) | 140.76 | 133.44 | 7,938,428 |
| VSTL | 20.06▼ | -0.75 (-3.60%) | 20.69 | 18.63 | 348,032 |
| VSTS | 13.36▼ | -0.10 (-0.74%) | 13.67 | 13.31 | 1,164,338 |
| VT | 157.85▼ | -0.60 (-0.38%) | 159.16 | 157.83 | 5,846,081 |
| VTAK | 0.15▲ | +0.007 (+4.90%) | 0.159 | 0.1429 | 846,111 |
| VTC | 72.7801▼ | -0.0944 (-0.13%) | 72.99 | 72.73 | 510,076 |
| VTEB | 47.36▲ | +0.42 (+0.89%) | 47.4799 | 47.185 | 49,274,301 |
| VTES | 98.60▲ | +0.518 (+0.53%) | 98.71 | 98.2249 | 1,035,119 |
| VTEX | 3.65▲ | +0.06 (+1.67%) | 3.70 | 3.61 | 684,066 |
| VTG | 72.24▼ | -0.09 (-0.12%) | 72.58 | 72.165 | 164,463 |
| VTHR | 335.50▼ | -0.31 (-0.09%) | 338.14 | 334.97 | 37,000 |
| VTI | 374.24▼ | -1.02 (-0.27%) | 377.685 | 374.19 | 4,442,667 |
| VTIP | 49.22▲ | +0.035 (+0.07%) | 49.27 | 49.19 | 2,440,746 |
| VTIX | 1.23▲ | +0.03 (+2.50%) | 1.2699 | 1.19 | 159,454 |
| VTMX | 32.18▼ | -0.21 (-0.65%) | 32.79 | 31.98 | 80,808 |
| VTN | 9.36▲ | +0.23 (+2.52%) | 9.44 | 9.22 | 95,531 |
| VTOL | 40.72▼ | -0.26 (-0.63%) | 41.17 | 40.09 | 222,124 |
| VTP | 73.18▲ | +0.01 (+0.01%) | 73.4257 | 73.0501 | 43,735 |
| VTR | 85.02▼ | -1.89 (-2.17%) | 87.22 | 84.96 | 2,761,967 |
| VTS | 16.70 | +0.00 (+0.00%) | 16.87 | 16.63 | 540,105 |
| VTSI | 2.72▲ | +0.01 (+0.37%) | 2.81 | 2.691 | 17,954 |
| VTV | 216.08▼ | -1.81 (-0.83%) | 218.23 | 216.03 | 4,172,468 |
| VTVT | 30.84▲ | +0.84 (+2.80%) | 31.14 | 30.11 | 30,936 |
| VTWG | 260.58▼ | -0.07 (-0.03%) | 262.61 | 260.51 | 43,400 |
| VTWO | 112.24▼ | -0.47 (-0.42%) | 113.27 | 112.24 | 1,293,039 |
| VTWV | 184.73▼ | -1.04 (-0.56%) | 186.76 | 184.62 | 60,844 |
| VUS | 29.8713▼ | -0.012 (-0.04%) | 30.06 | 29.8713 | 1,625 |
| VUSE | 72.5094▼ | -0.0388 (-0.05%) | 72.97 | 72.5094 | 14,052 |
| VUSI | 49.855▲ | +0.02 (+0.04%) | 49.855 | 49.855 | 100 |
| VVOS | 0.1479▼ | -0.0026 (-1.73%) | 0.1514 | 0.141 | 2,194,291 |
| VVR | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.87 | 545,402 |
| VVV | 30.14▲ | +0.49 (+1.65%) | 30.42 | 29.17 | 4,100,299 |
| VVX | 70.77▼ | -2.03 (-2.79%) | 73.65 | 70.60 | 534,191 |
| VWO | 59.31▼ | -0.31 (-0.52%) | 59.57 | 59.235 | 8,802,347 |
| VWOB | 63.13▼ | -0.33 (-0.52%) | 63.52 | 63.10 | 674,400 |