Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COYA | 5.63▲ | +0.26 (+4.84%) | 5.95 | 5.38 | 66,802 |
| CPAY | 323.25▼ | -26.80 (-7.66%) | 348.31 | 319.85 | 752,900 |
| CPB | 32.79▼ | -0.53 (-1.59%) | 33.58 | 32.73 | 4,834,800 |
| CPHC | 17.05▼ | -0.15 (-0.87%) | 17.05 | 17.05 | 832 |
| CPHI | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.53 | 14,100 |
| CPII | 19.185▲ | +0.06 (+0.31%) | 19.185 | 19.185 | 0 |
| CPK | 119.39▼ | -1.73 (-1.43%) | 121.54 | 119.14 | 101,500 |
| CPOP | 0.55▼ | -0.02 (-3.51%) | 0.5895 | 0.55 | 31,203 |
| CPRT | 48.59▼ | -1.40 (-2.80%) | 49.58 | 48.31 | 8,554,200 |
| CPRX | 23.53▼ | -0.76 (-3.13%) | 23.829 | 23.25 | 1,113,257 |
| CRD.A | 10.02▼ | -0.44 (-4.21%) | 10.29 | 9.85 | 48,700 |
| CRD.B | 9.40▼ | -0.56 (-5.62%) | 9.83 | 9.28 | 13,200 |
| CRDT | 24.35▼ | -0.071 (-0.29%) | 24.42 | 24.35 | 12,500 |
| CREG | 0.578▲ | +0.056 (+10.73%) | 0.578 | 0.53 | 75,064 |
| CRESY | 10.62▼ | -0.45 (-4.07%) | 11.045 | 10.43 | 313,116 |
| CREV | 2.53▼ | -0.031 (-1.21%) | 2.55 | 2.45 | 8,199 |
| CRGO | 2.18▼ | -0.05 (-2.24%) | 2.23 | 2.16 | 42,671 |
| CRH | 90.04▼ | -2.57 (-2.78%) | 91.39 | 89.69 | 2,528,086 |
| CRI | 31.14▼ | -0.78 (-2.44%) | 32.26 | 30.8576 | 1,700,458 |
| CRM | 258.40▼ | -8.51 (-3.19%) | 265.70 | 258.00 | 7,648,000 |
| CRNC | 8.43▼ | -0.56 (-6.23%) | 8.78 | 8.40 | 1,350,300 |
| CRNT | 2.24▼ | -0.12 (-5.08%) | 2.34 | 2.22 | 811,278 |
| CROX | 97.49▼ | -6.17 (-5.95%) | 102.42 | 96.75 | 1,738,324 |
| CRSH | 4.54▼ | -0.10 (-2.16%) | 4.675 | 4.48 | 407,900 |
| CRT | 10.09▲ | +0.06 (+0.60%) | 10.38 | 10.00 | 68,400 |
| CRTO | 24.15▼ | -1.47 (-5.74%) | 25.48 | 24.00 | 435,536 |
| CRVL | 105.07▼ | -0.77 (-0.73%) | 106.16 | 104.06 | 141,618 |
| CRVO | 7.12▼ | -0.50 (-6.56%) | 7.62 | 7.00 | 143,143 |
| CRWS | 2.95▼ | -0.16 (-5.14%) | 3.10 | 2.93 | 117,787 |
| CSAI | 1.89▼ | -0.11 (-5.50%) | 2.07 | 1.84 | 350,500 |
| CSHP | 99.57▲ | +0.06 (+0.06%) | 99.59 | 99.57 | 1,400 |
| CSL | 356.94▼ | -9.93 (-2.71%) | 363.49 | 354.40 | 377,755 |
| CSPI | 11.67▼ | -0.30 (-2.51%) | 12.2559 | 11.67 | 41,433 |
| CSTE | 1.74 | +0.00 (+0.00%) | 1.81 | 1.62 | 188,067 |
| CTKB | 3.22▼ | -0.14 (-4.17%) | 3.35 | 3.16 | 1,299,788 |
| CTNT | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.31 | 62,273 |
| CTO | 18.00▼ | -0.47 (-2.54%) | 18.42 | 17.89 | 301,400 |
| CUBA | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.43 | 25,100 |
| CUE | 0.602▼ | -0.0337 (-5.30%) | 0.66 | 0.59 | 97,092 |
| CULP | 3.93▼ | -0.15 (-3.68%) | 4.02 | 3.83 | 8,000 |
| CURB | 22.45▼ | -0.28 (-1.23%) | 22.58 | 22.24 | 504,900 |
| CURE | 80.75▼ | -1.31 (-1.60%) | 82.8999 | 80.289 | 91,011 |
| CURR | 0.429▼ | -0.0359 (-7.72%) | 0.453 | 0.42 | 571,602 |
| CURV | 5.10▲ | +0.15 (+3.03%) | 5.225 | 4.805 | 242,418 |
| CVBF | 18.54▼ | -0.40 (-2.11%) | 18.78 | 18.44 | 548,960 |
| CVCO | 396.53▼ | -19.41 (-4.67%) | 412.735 | 393.53 | 267,994 |
| CVKD | 13.86▼ | -1.13 (-7.54%) | 14.69 | 13.6663 | 19,714 |
| CVRX | 5.86▼ | -0.065 (-1.10%) | 6.09 | 5.67 | 282,241 |
| CVU | 2.92▲ | +0.03 (+1.04%) | 2.98 | 2.85 | 31,185 |
| CWAN | 22.11▼ | -0.71 (-3.11%) | 22.81 | 21.99 | 5,260,278 |
| CWD | 3.51▼ | -0.50 (-12.47%) | 3.95 | 3.3201 | 24,770 |
| CWT | 46.33▼ | -0.35 (-0.75%) | 47.06 | 46.28 | 311,600 |
| CXAI | 0.94▼ | -0.047 (-4.76%) | 0.979 | 0.94 | 306,300 |
| CXDO | 5.14▼ | -0.36 (-6.55%) | 5.45 | 5.1301 | 174,361 |
| CXE | 3.51▼ | -0.02 (-0.57%) | 3.54 | 3.51 | 101,300 |
| CXH | 7.60▼ | -0.01 (-0.13%) | 7.62 | 7.59 | 1,800 |
| CXRN | 22.321▲ | +0.221 (+1.00%) | 22.321 | 22.321 | 100 |
| CXW | 20.61▼ | -0.87 (-4.05%) | 21.29 | 20.38 | 1,197,700 |
| CYCC | 0.4121▲ | +0.0531 (+14.79%) | 0.4642 | 0.323 | 7,186,816 |
| CYCU | 0.375▼ | -0.0259 (-6.46%) | 0.39 | 0.3691 | 1,057,468 |
| CYH | 3.20▼ | -0.04 (-1.23%) | 3.23 | 3.14 | 1,337,300 |
| CYN | 4.33▼ | -0.19 (-4.20%) | 4.519 | 4.285 | 14,600 |
| CYTK | 34.38▲ | +1.18 (+3.55%) | 34.41 | 32.64 | 1,618,308 |
| CZFS | 55.31▼ | -4.23455 (-7.11%) | 58.20 | 55.31 | 5,800 |
| CZNC | 18.32▼ | -0.52 (-2.76%) | 18.9714 | 18.25 | 31,435 |
| CZR | 25.56▼ | -1.75 (-6.41%) | 26.78 | 25.39 | 6,804,392 |
| CZWI | 13.77▼ | -0.48 (-3.37%) | 14.50 | 13.765 | 27,273 |
| DALN | 4.03▼ | -0.17 (-4.05%) | 4.35 | 3.88 | 10,566 |
| DAVA | 15.67▼ | -0.60 (-3.69%) | 16.10 | 15.58 | 642,897 |
| DAWN | 6.67▼ | -0.02 (-0.30%) | 6.75 | 6.53 | 1,155,808 |
| DAY | 57.08▼ | -2.51 (-4.21%) | 58.47 | 56.675 | 2,114,900 |
| DBI | 2.22▼ | -0.19 (-7.88%) | 2.37 | 2.18 | 3,409,200 |
| DBX | 28.09▲ | +0.04 (+0.14%) | 28.33 | 27.68 | 3,202,713 |
| DCBO | 26.20▼ | -1.17 (-4.27%) | 27.15 | 26.18 | 117,550 |
| DCGO | 1.45▼ | -0.06 (-3.97%) | 1.58 | 1.45 | 405,181 |
| DDD | 1.68▼ | -0.06 (-3.45%) | 1.73 | 1.66 | 1,726,800 |
| DDI | 8.79▲ | +0.64 (+7.85%) | 9.10 | 8.345 | 397,221 |
| DDL | 2.10▼ | -0.10 (-4.55%) | 2.21 | 2.075 | 368,300 |
| DECK | 101.48▼ | -6.22 (-5.78%) | 106.00 | 100.80 | 3,316,300 |
| DEO | 105.29▼ | -2.02 (-1.88%) | 106.50 | 104.97 | 663,800 |
| DERM | 6.78▼ | -0.19 (-2.73%) | 7.13 | 6.76 | 71,000 |
| DEVS | 0.356▼ | -0.037 (-9.41%) | 0.388 | 0.352 | 538,300 |
| DFIP | 41.39▼ | -0.05 (-0.12%) | 41.449 | 41.311 | 73,600 |
| DFLI | 0.303▼ | -0.032 (-9.55%) | 0.359 | 0.303 | 24,790,400 |
| DGICA | 18.845▼ | -0.475 (-2.46%) | 19.4944 | 18.83 | 100,781 |
| DGLY | 2.56▼ | -0.285 (-10.02%) | 2.78 | 2.54 | 213,326 |
| DGNX | 49.89▼ | -2.56 (-4.88%) | 52.50 | 46.45 | 27,300 |
| DIAX | 13.84▼ | -0.38 (-2.67%) | 13.88 | 13.77 | 47,100 |
| DIPS | 8.53▲ | +0.14 (+1.67%) | 8.54 | 8.449 | 87,400 |
| DIT | 97.21▼ | -5.77 (-5.60%) | 102.50 | 95.00 | 500 |
| DJCO | 389.50▼ | -9.98 (-2.50%) | 398.13 | 385.00 | 79,887 |
| DJT | 19.52▼ | -0.41 (-2.06%) | 20.36 | 19.31 | 5,639,253 |
| DKS | 176.74▼ | -7.65 (-4.15%) | 182.61 | 174.83 | 1,422,000 |
| DLB | 74.02▼ | -1.21 (-1.61%) | 75.47 | 73.66 | 383,229 |
| DLTH | 1.83▼ | -0.11 (-5.67%) | 1.94 | 1.82 | 101,466 |
| DLX | 14.75▼ | -0.56 (-3.66%) | 15.09 | 14.72 | 320,900 |
| DMAC | 3.65▼ | -0.25 (-6.41%) | 3.94 | 3.645 | 112,709 |
| DMB | 10.04▼ | -0.02 (-0.20%) | 10.07 | 10.01 | 57,800 |
| DMF | 6.93 | +0.00 (+0.00%) | 6.96 | 6.86 | 118,200 |
| DMRC | 12.52▼ | -0.75 (-5.65%) | 13.14 | 12.45 | 126,352 |