Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMBL | 3.12▼ | -0.05 (-1.58%) | 3.26 | 3.085 | 1,763,994 |
| BMGL | 5.99▼ | -1.05 (-14.91%) | 7.27 | 5.10 | 39,875 |
| BMN | 25.52▼ | -0.03 (-0.12%) | 25.59 | 25.3741 | 7,699 |
| BMNG | 11.04▼ | -1.19 (-9.73%) | 12.52 | 11.01 | 728,561 |
| BMNR | 14.80▼ | -0.75 (-4.82%) | 15.76 | 14.76 | 32,355,552 |
| BMR | 1.46▼ | -0.05 (-3.31%) | 1.52 | 1.4201 | 32,366 |
| BMRA | 1.7174▼ | -0.0126 (-0.73%) | 1.73 | 1.69 | 7,686 |
| BN | 43.79▼ | -0.17 (-0.39%) | 44.12 | 43.51 | 2,569,929 |
| BNAI | 15.37▼ | -0.68 (-4.24%) | 15.925 | 14.3701 | 226,279 |
| BNBX | 0.35▼ | -0.01 (-2.78%) | 0.36 | 0.333 | 35,528 |
| BNC | 2.71▼ | -0.05 (-1.81%) | 2.87 | 2.68 | 176,565 |
| BND | 72.85▼ | -0.29 (-0.40%) | 73.04 | 72.80 | 8,401,706 |
| BNDC | 22.00▼ | -0.075 (-0.34%) | 22.0192 | 21.99 | 11,764 |
| BNDI | 46.8738▼ | -0.2207 (-0.47%) | 46.98 | 46.86 | 32,549 |
| BNDP | 73.64▼ | -0.295 (-0.40%) | 73.8656 | 73.64 | 3,430 |
| BNDS | 50.75▲ | +0.03 (+0.06%) | 50.78 | 50.682 | 24,759 |
| BNDW | 67.9473▼ | -0.2827 (-0.41%) | 68.16 | 67.94 | 74,996 |
| BNDX | 48.02▼ | -0.20 (-0.41%) | 48.19 | 48.015 | 4,526,778 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.1597 | 1.13 | 91,011 |
| BNKK | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.37 | 153,133 |
| BNR | 10.745▲ | +0.415 (+4.02%) | 12.89 | 10.60 | 89,925 |
| BNRG | 0.9698▲ | +0.0072 (+0.75%) | 1.03 | 0.899 | 707,765 |
| BNT | 43.81▼ | -0.18 (-0.41%) | 44.26 | 43.675 | 16,490 |
| BOAT | 39.67▼ | -0.14 (-0.35%) | 39.79 | 39.48 | 6,685 |
| BOBP | 30.449▼ | -0.9465 (-3.01%) | 30.7384 | 30.34 | 2,909 |
| BODI | 10.04▼ | -0.09 (-0.89%) | 10.24 | 9.935 | 12,659 |
| BOLT | 4.05▲ | +0.04 (+1.00%) | 4.20 | 3.99 | 6,950 |
| BON | 1.20▲ | +0.02 (+1.69%) | 1.2184 | 1.15 | 26,466 |
| BOND | 91.44▼ | -0.40 (-0.44%) | 91.73 | 91.40 | 482,219 |
| BOOM | 6.27▼ | -0.07 (-1.10%) | 6.47 | 6.11 | 180,491 |
| BOOT | 158.03▼ | -0.74 (-0.47%) | 163.28 | 156.695 | 617,654 |
| BORR | 4.46▼ | -0.01 (-0.22%) | 4.52 | 4.34 | 4,885,001 |
| BOSC | 4.25▼ | -0.13 (-2.97%) | 4.35 | 4.25 | 10,839 |
| BOTT | 48.83▼ | -1.8163 (-3.59%) | 49.68 | 48.63 | 15,853 |
| BOTZ | 36.59▼ | -1.66 (-4.34%) | 37.29 | 36.51 | 1,333,723 |
| BOXL | 4.74▼ | -0.31 (-6.14%) | 5.05 | 4.71 | 12,368 |
| BP | 38.61▲ | +1.22 (+3.26%) | 38.735 | 37.74 | 9,803,688 |
| BPAC | 10.1345▼ | -0.0102 (-0.10%) | 10.1603 | 10.1345 | 4,039 |
| BPH | 60.6286▲ | +2.0448 (+3.49%) | 60.6286 | 59.35 | 274 |
| BPI | 20.8243▲ | +0.01 (+0.05%) | 20.85 | 20.35 | 10,802 |
| BPRE | 13.41▲ | +0.56 (+4.36%) | 13.41 | 12.70 | 722,131 |
| BPRO | 19.2739▼ | -0.2411 (-1.24%) | 19.2739 | 19.23 | 10,055 |
| BQ | 0.772▼ | -0.025 (-3.14%) | 0.8022 | 0.76 | 56,614 |
| BRAI | 5.805▲ | +0.075 (+1.31%) | 5.805 | 5.50 | 30,297 |
| BRAZ | 29.4966▼ | -0.2034 (-0.68%) | 29.94 | 29.4966 | 299 |
| BRBI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BRCB | 7.72▼ | -0.38 (-4.69%) | 8.37 | 7.68 | 367,235 |
| BRCC | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.15 | 408,613 |
| BREM | 51.27▼ | -0.11 (-0.21%) | 51.32 | 51.27 | 4,040 |
| BRF | 16.235▼ | -0.1625 (-0.99%) | 16.2689 | 16.23 | 2,675 |
| BRFH | 2.05▲ | +0.08 (+4.06%) | 2.05 | 2.05 | 2,001 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.6076 | 1.50 | 10,695 |
| BRIB | 24.945▼ | -0.09 (-0.36%) | 24.97 | 24.945 | 1,910 |
| BRID | 6.61▼ | -0.01 (-0.15%) | 6.85 | 6.61 | 4,060 |
| BRLS | 1.07▼ | -0.0186 (-1.71%) | 1.16 | 1.05 | 16,158 |
| BRLT | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.11 | 28,535 |
| BRN | 1.00▲ | +0.0199 (+2.03%) | 1.04 | 0.99 | 25,186 |
| BRNS | 0.6289▼ | -0.0016 (-0.25%) | 0.629 | 0.6245 | 7,419 |
| BRR | 1.60▼ | -0.05 (-3.03%) | 1.68 | 1.5545 | 340,293 |
| BRRR | 17.99▲ | +0.02 (+0.11%) | 18.09 | 17.65 | 140,332 |
| BRSL | 11.19▲ | +0.07 (+0.63%) | 11.305 | 11.11 | 869,855 |
| BRSP | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.32 | 2,221,010 |
| BRTR | 49.916▼ | -0.2046 (-0.41%) | 50.045 | 49.905 | 66,002 |
| BRZU | 89.45▼ | -1.52 (-1.67%) | 92.49 | 89.31 | 14,018 |
| BSBR | 5.10▼ | -0.19 (-3.59%) | 5.295 | 5.095 | 4,472,769 |
| BSCQ | 19.53▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 787,265 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 451,751 |
| BSCS | 20.3553▼ | -0.0313 (-0.15%) | 20.38 | 20.35 | 576,001 |
| BSCT | 18.565▼ | -0.04 (-0.21%) | 18.59 | 18.56 | 454,032 |
| BSCU | 16.615▼ | -0.05 (-0.30%) | 16.65 | 16.6101 | 413,676 |
| BSCV | 16.355▼ | -0.06 (-0.37%) | 16.39 | 16.345 | 429,509 |
| BSCW | 20.445▼ | -0.09 (-0.44%) | 20.51 | 20.4309 | 194,721 |
| BSCX | 20.975▼ | -0.10 (-0.47%) | 21.06 | 20.965 | 160,630 |
| BSCY | 20.57▼ | -0.11 (-0.53%) | 20.63 | 20.555 | 157,956 |
| BSCZ | 20.355▼ | -0.12 (-0.59%) | 20.44 | 20.345 | 61,765 |
| BSJQ | 22.97▲ | +0.005 (+0.02%) | 22.98 | 22.965 | 235,301 |
| BSJR | 22.40▲ | +0.02 (+0.09%) | 22.40 | 22.3651 | 285,112 |
| BSJS | 21.805▼ | -0.01 (-0.05%) | 21.82 | 21.7801 | 229,892 |
| BSJT | 21.16▼ | -0.0154 (-0.07%) | 21.17 | 21.13 | 549,493 |
| BSJV | 26.2453▼ | -0.0547 (-0.21%) | 26.41 | 26.2001 | 29,463 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.59 | 23.555 | 18,896 |
| BSMT | 23.025▼ | -0.01 (-0.04%) | 23.055 | 23.01 | 36,140 |
| BSTZ | 28.50▼ | -1.12 (-3.78%) | 29.3864 | 28.3401 | 213,424 |
| BSV | 77.63▼ | -0.14 (-0.18%) | 77.7399 | 77.6101 | 2,048,274 |
| BSX | 45.30▲ | +0.70 (+1.57%) | 46.37 | 45.095 | 12,995,962 |
| BTAI | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.04 | 3,980,293 |
| BTAL | 11.74▲ | +0.25 (+2.18%) | 11.885 | 11.48 | 520,396 |
| BTBD | 1.07 | +0.00 (+0.00%) | 1.1293 | 1.07 | 5,330 |
| BTBT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.565 | 22,834,489 |
| BTC | 28.22▲ | +0.04 (+0.14%) | 28.39 | 27.68 | 1,200,218 |
| BTCC | 13.0151▲ | +0.0083 (+0.06%) | 13.0151 | 12.91 | 36,532 |
| BTCS | 1.10▼ | -0.05 (-4.35%) | 1.156 | 1.08 | 537,678 |
| BTCT | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.0102 | 815,184 |
| BTDR | 12.875▼ | -1.375 (-9.65%) | 14.07 | 12.75 | 7,115,657 |
| BTE | 4.01▲ | +0.16 (+4.16%) | 4.0399 | 3.88 | 25,545,069 |
| BTF | 17.00▲ | +0.0246 (+0.14%) | 17.0725 | 16.72 | 0 |
| BTG | 3.94▼ | -0.11 (-2.72%) | 4.05 | 3.88 | 24,171,259 |
| BTGD | 21.4467▼ | -0.1933 (-0.89%) | 21.75 | 21.27 | 11,162 |
| BTGO | 5.07▼ | -0.20 (-3.80%) | 5.24 | 4.96 | 777,600 |
| BTOC | 0.2839▼ | -0.0227 (-7.40%) | 0.3172 | 0.2836 | 38,565 |