Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AURA | 6.17▼ | -0.10 (-1.59%) | 6.28 | 6.085 | 1,009,778 |
| AURE | 0.9846▼ | -0.0354 (-3.47%) | 1.01 | 0.96 | 36,486 |
| AUSF | 49.73▲ | +0.29 (+0.59%) | 49.73 | 49.35 | 20,400 |
| AUSM | 24.88▼ | -0.015 (-0.06%) | 24.90 | 24.88 | 15,060 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| AUTL | 1.69▲ | +0.07 (+4.32%) | 1.70 | 1.60 | 2,590,102 |
| AUUD | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.98 | 61,193 |
| AVA | 36.53▲ | +0.31 (+0.86%) | 36.53 | 35.90 | 600,000 |
| AVAH | 12.36▲ | +0.18 (+1.48%) | 12.38 | 12.07 | 2,008,329 |
| AVAL | 4.90▼ | -0.01 (-0.20%) | 4.95 | 4.84 | 296,608 |
| AVAV | 120.60▼ | -6.53 (-5.14%) | 129.77 | 120.20 | 1,709,200 |
| AVBC | 21.89▼ | -0.06 (-0.27%) | 22.07 | 21.68 | 88,544 |
| AVBH | 30.65▼ | -0.30 (-0.97%) | 30.87 | 30.61 | 85,504 |
| AVBP | 16.20▲ | +0.11 (+0.68%) | 16.615 | 15.26 | 1,588,012 |
| AVD | 1.13▼ | -0.20 (-15.04%) | 1.30 | 1.13 | 994,600 |
| AVDE | 89.27▼ | -0.78 (-0.87%) | 89.62 | 88.98 | 831,249 |
| AVDS | 76.907▼ | -0.868 (-1.12%) | 77.24 | 76.629 | 29,300 |
| AVDV | 107.28▼ | -1.30 (-1.20%) | 107.77 | 106.8487 | 666,027 |
| AVEE | 68.38▼ | -0.855 (-1.23%) | 68.675 | 68.29 | 20,400 |
| AVEM | 91.02▼ | -1.80 (-1.94%) | 91.89 | 90.84 | 1,721,067 |
| AVES | 64.33▼ | -0.96 (-1.47%) | 64.84 | 64.21 | 72,196 |
| AVEX | 14.18▼ | -0.04 (-0.28%) | 14.89 | 13.55 | 2,530,347 |
| AVGB | 49.967▲ | +0.072 (+0.14%) | 50.20 | 49.75 | 21,200 |
| AVGE | 98.75▼ | -0.97 (-0.97%) | 99.46 | 98.33 | 58,800 |
| AVGG | 21.0945▼ | -1.4255 (-6.33%) | 22.07 | 20.76 | 168,915 |
| AVGO | 346.25▼ | -11.06 (-3.10%) | 354.25 | 342.82 | 22,936,900 |
| AVGU | 26.8968▼ | -1.8082 (-6.30%) | 28.13 | 26.40 | 141,973 |
| AVGV | 85.00▼ | -0.71 (-0.83%) | 85.50 | 84.60 | 33,900 |
| AVGX | 36.32▼ | -2.34 (-6.05%) | 37.765 | 35.5531 | 516,608 |
| AVIG | 39.50▼ | -0.01 (-0.03%) | 39.545 | 39.28 | 579,128 |
| AVIR | 4.63▼ | -0.35 (-7.03%) | 4.92 | 4.60 | 414,458 |
| AVIV | 78.94▼ | -0.61 (-0.77%) | 79.04 | 78.64 | 75,279 |
| AVK | 11.28▼ | -0.30 (-2.59%) | 11.52 | 11.27 | 307,611 |
| AVL | 34.40▼ | -2.27 (-6.19%) | 35.93 | 33.6419 | 979,264 |
| AVLC | 91.04▼ | -1.00 (-1.09%) | 91.85 | 90.68 | 136,600 |
| AVLN | 23.69▼ | -0.05 (-0.21%) | 24.145 | 22.68 | 267,752 |
| AVLV | 92.64▼ | -0.39 (-0.42%) | 92.77 | 92.13 | 1,204,310 |
| AVMA | 72.0109▼ | -0.4808 (-0.66%) | 72.35 | 71.90 | 11,996 |
| AVMC | 77.23▼ | -0.78 (-1.00%) | 77.60 | 76.792 | 18,300 |
| AVMU | 43.2664▼ | -0.0536 (-0.12%) | 43.2664 | 43.07 | 41,486 |
| AVMV | 77.81▼ | -0.55 (-0.70%) | 77.98 | 77.2425 | 23,258 |
| AVNM | 81.77▼ | -1.04 (-1.26%) | 82.84 | 81.55 | 69,100 |
| AVNT | 38.85▼ | -0.69 (-1.75%) | 39.63 | 38.66 | 1,069,000 |
| AVNV | 83.35▼ | -1.09 (-1.29%) | 83.805 | 83.278 | 7,600 |
| AVNW | 19.44▼ | -0.96 (-4.71%) | 20.36 | 19.20 | 134,000 |
| AVO | 12.05▲ | +0.24 (+2.03%) | 12.29 | 11.925 | 719,232 |
| AVOS | 26.89▼ | -0.23 (-0.85%) | 26.89 | 26.86 | 5,100 |
| AVR | 6.26▼ | -0.19 (-2.95%) | 6.468 | 6.095 | 1,739,978 |
| AVRE | 44.51▼ | -0.28 (-0.63%) | 44.74 | 44.36 | 97,400 |
| AVSC | 68.99▼ | -1.07 (-1.53%) | 69.54 | 68.68 | 251,893 |
| AVSD | 78.359▼ | -0.786 (-0.99%) | 78.51 | 78.16 | 11,500 |
| AVSE | 76.505▼ | -1.515 (-1.94%) | 77.14 | 76.432 | 9,000 |
| AVSF | 45.57▼ | -0.0105 (-0.02%) | 45.60 | 45.48 | 56,035 |
| AVSU | 88.06▼ | -0.98 (-1.10%) | 88.62 | 87.665 | 5,581 |
| AVTX | 11.84▼ | -0.17 (-1.42%) | 12.12 | 11.58 | 1,234,364 |
| AVUQ | 67.5075▼ | -1.2611 (-1.83%) | 68.69 | 67.37 | 5,627 |
| AVUS | 129.25▼ | -1.32 (-1.01%) | 130.06 | 128.67 | 244,333 |
| AVUV | 119.19▼ | -1.42 (-1.18%) | 120.09 | 118.46 | 1,370,012 |
| AVXC | 79.76▼ | -1.29 (-1.59%) | 80.41 | 79.56 | 25,900 |
| AVXL | 1.49▲ | +0.01 (+0.68%) | 1.55 | 1.45 | 1,226,135 |
| AVY | 171.84▲ | +1.12 (+0.66%) | 172.11 | 169.93 | 777,500 |
| AWAY | 16.713▼ | -0.167 (-0.99%) | 16.713 | 16.59 | 3,400 |
| AWF | 9.44▼ | -0.12 (-1.26%) | 9.50 | 9.415 | 565,383 |
| AWI | 163.43▼ | -1.23 (-0.75%) | 164.94 | 162.06 | 268,700 |
| AWK | 131.71▲ | +1.66 (+1.28%) | 132.65 | 129.32 | 1,873,600 |
| AWP | 10.00▼ | -0.14 (-1.38%) | 10.075 | 9.9887 | 89,154 |
| AWR | 82.45▼ | -0.06 (-0.07%) | 83.44 | 81.915 | 221,686 |
| AWRE | 0.92▼ | -0.0425 (-4.42%) | 0.95 | 0.89 | 71,900 |
| AWX | 2.50▲ | +0.05 (+2.04%) | 2.57 | 2.47 | 2,900 |
| AX | 86.59▼ | -1.78 (-2.01%) | 87.53 | 85.96 | 397,600 |
| AXG | 0.084 | +0.00 (+0.00%) | 0.0918 | 0.0806 | 2,567,405 |
| AXGN | 35.14▼ | -1.03 (-2.85%) | 36.55 | 35.03 | 1,172,000 |
| AXIL | 5.56▼ | -0.25 (-4.30%) | 6.03 | 5.54 | 12,500 |
| AXON | 408.42▼ | -4.93 (-1.19%) | 415.19 | 395.75 | 1,038,400 |
| AXP | 306.95▼ | -2.89 (-0.93%) | 309.27 | 304.88 | 2,743,100 |
| AXR | 20.45▲ | +0.05 (+0.25%) | 20.57 | 20.11 | 12,100 |
| AXS | 98.06▲ | +0.51 (+0.52%) | 98.23 | 96.22 | 714,600 |
| AXSM | 162.22▲ | +5.90 (+3.77%) | 164.00 | 155.1801 | 893,237 |
| AXTA | 33.18▼ | -0.35 (-1.04%) | 33.27 | 32.77 | 1,184,962 |
| AXTI | 61.59▼ | -3.04 (-4.70%) | 65.35 | 60.31 | 8,729,600 |
| AYA | 25.42▼ | -0.77 (-2.94%) | 25.80 | 24.84 | 1,171,500 |
| AYI | 296.87▼ | -4.25 (-1.41%) | 301.64 | 295.45 | 282,000 |
| AYTU | 1.95▼ | -0.04 (-2.01%) | 2.05 | 1.94 | 30,400 |
| AZ | 5.57▼ | -0.13 (-2.28%) | 5.685 | 5.355 | 403,493 |
| AZI | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.05 | 32,238 |
| AZIO | 1.00▲ | +0.0901 (+9.90%) | 1.0699 | 0.9025 | 525,927 |
| AZO | 2,911.62▲ | +18.32 (+0.63%) | 2,922.52 | 2,883.13 | 159,719 |
| AZTD | 30.639▼ | -0.31 (-1.00%) | 30.639 | 30.53 | 10,100 |
| AZTR | 0.072▲ | +0.0005 (+0.70%) | 0.072 | 0.072 | 0 |
| AZUL | 6.87▼ | -0.24 (-3.38%) | 7.06 | 6.86 | 227,200 |
| AZZ | 137.66▲ | +0.95 (+0.69%) | 138.88 | 132.67 | 613,100 |
| B | 38.89▼ | -1.63 (-4.02%) | 39.79 | 38.36 | 7,913,200 |
| BA | 184.66▼ | -1.83 (-0.98%) | 187.18 | 183.38 | 5,142,300 |
| BAB | 25.53▲ | +0.10 (+0.39%) | 25.56 | 25.26 | 130,300 |
| BABA | 111.17▲ | +0.32 (+0.29%) | 112.73 | 109.91 | 8,184,871 |
| BABO | 7.19▲ | +0.06 (+0.84%) | 7.21 | 7.11 | 28,200 |
| BABU | 9.27▲ | +0.07 (+0.76%) | 9.40 | 9.03 | 63,400 |
| BABX | 17.23▲ | +0.0859 (+0.50%) | 17.67 | 16.82 | 867,398 |
| BAC | 51.39▼ | -2.57 (-4.76%) | 51.52 | 49.26 | 117,950,000 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 52,372 |