Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 31.606▼ | -0.3319 (-1.04%) | 31.71 | 31.54 | 2,200 |
| BNGO | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 93,047 |
| BNTC | 10.38▼ | -0.96 (-8.47%) | 11.45 | 10.38 | 171,867 |
| BOC | 12.50▲ | +0.19 (+1.54%) | 12.64 | 12.30 | 111,728 |
| BODI | 8.86▼ | -0.33 (-3.59%) | 9.40 | 8.83 | 14,962 |
| BOED | 16.006▼ | -0.23 (-1.42%) | 16.10 | 15.86 | 10,400 |
| BOF | 3.17▲ | +0.25 (+8.56%) | 3.29 | 2.82 | 307,058 |
| BOIL | 18.97▼ | -0.04 (-0.21%) | 19.29 | 18.38 | 6,723,800 |
| BOLD | 1.13 | +0.00 (+0.00%) | 1.16 | 1.13 | 46,207 |
| BOLT | 4.95▲ | +0.03 (+0.61%) | 5.20 | 4.93 | 21,973 |
| BON | 1.64 | +0.00 (+0.00%) | 1.64 | 1.5999 | 24,045 |
| BOOT | 187.99▲ | +1.99 (+1.07%) | 190.62 | 184.01 | 457,900 |
| BOSC | 4.66▼ | -0.01 (-0.21%) | 4.8005 | 4.60 | 60,544 |
| BOW | 24.06▼ | -0.55 (-2.23%) | 24.66 | 23.55 | 220,700 |
| BOX | 23.19▲ | +0.39 (+1.71%) | 23.325 | 22.753 | 2,777,762 |
| BOXL | 1.33▼ | -0.07 (-5.00%) | 1.4499 | 1.265 | 529,521 |
| BPAY | 23.5326▲ | +0.107 (+0.46%) | 23.5326 | 23.45 | 317 |
| BPI | 23.4438▲ | +1.0318 (+4.60%) | 23.51 | 22.96 | 1,904 |
| BQ | 1.32▲ | +0.06 (+4.76%) | 1.3664 | 1.2101 | 58,225 |
| BR | 173.70▲ | +3.23 (+1.89%) | 174.62 | 169.78 | 1,488,750 |
| BRAG | 1.92▲ | +0.07 (+3.78%) | 2.04 | 1.84 | 28,790 |
| BRBR | 17.87▲ | +0.25 (+1.42%) | 18.22 | 17.20 | 3,408,230 |
| BRBS | 4.27▲ | +0.01 (+0.23%) | 4.30 | 4.22 | 128,292 |
| BRCB | 14.42▲ | +0.14 (+0.98%) | 15.19 | 14.40 | 279,326 |
| BRCC | 0.7289▲ | +0.0289 (+4.13%) | 0.7441 | 0.7043 | 842,457 |
| BRFH | 2.987▲ | +0.124 (+4.33%) | 2.987 | 2.7854 | 6,334 |
| BRHY | 51.53▲ | +0.006 (+0.01%) | 51.5696 | 51.51 | 10,491 |
| BRID | 7.62▲ | +0.0136 (+0.18%) | 7.62 | 7.54 | 1,617 |
| BRKC | 44.1239▼ | -0.2561 (-0.58%) | 44.41 | 44.11 | 4,194 |
| BRKD | 23.43▲ | +0.1335 (+0.57%) | 23.45 | 23.24 | 600 |
| BRKR | 36.51▼ | -1.00 (-2.67%) | 37.79 | 36.11 | 3,454,799 |
| BRKU | 23.97▼ | -0.25 (-1.03%) | 24.425 | 23.79 | 106,600 |
| BRLT | 1.49▼ | -0.02 (-1.32%) | 1.5335 | 1.4737 | 38,170 |
| BRN | 0.98▼ | -0.0066 (-0.67%) | 0.9951 | 0.965 | 9,990 |
| BRNS | 0.629▲ | +0.0034 (+0.54%) | 0.687 | 0.59 | 142,634 |
| BRNY | 50.0062▼ | -0.0758 (-0.15%) | 50.2314 | 49.90 | 6,905 |
| BRO | 68.47▼ | -1.06 (-1.52%) | 70.62 | 68.03 | 5,035,400 |
| BROS | 53.20▲ | +2.38 (+4.68%) | 59.83 | 49.94 | 20,280,142 |
| BRR | 2.52▲ | +0.04 (+1.61%) | 2.5805 | 2.4182 | 373,766 |
| BRRR | 19.41▲ | +0.97 (+5.26%) | 19.60 | 18.88 | 547,800 |
| BRSL | 13.45▼ | -0.05 (-0.37%) | 13.575 | 13.39 | 1,662,496 |
| BRSP | 5.73▲ | +0.05 (+0.88%) | 5.75 | 5.58 | 999,772 |
| BRT | 14.50▼ | -0.04 (-0.28%) | 14.74 | 14.42 | 27,100 |
| BRTX | 0.285▲ | +0.0395 (+16.09%) | 0.2873 | 0.2398 | 46,551,538 |
| BRW | 6.43 | +0.00 (+0.00%) | 6.46 | 6.40 | 392,100 |
| BRZE | 17.60▲ | +0.29 (+1.68%) | 18.26 | 17.35 | 2,961,548 |
| BSET | 15.99▼ | -0.21 (-1.30%) | 16.23 | 15.70 | 14,070 |
| BSJQ | 23.32▲ | +0.025 (+0.11%) | 23.32 | 23.30 | 154,700 |
| BSJT | 21.45▲ | +0.01 (+0.05%) | 21.4799 | 21.4201 | 68,685 |
| BSJW | 25.82 | +0.00 (+0.00%) | 25.84 | 25.81 | 2,118 |
| BSL | 13.20▼ | -0.03 (-0.23%) | 13.25 | 13.20 | 61,200 |
| BSOL | 11.28▲ | +1.06 (+10.37%) | 11.40 | 10.69 | 2,630,100 |
| BSR | 30.8389▼ | -4.3022 (-12.24%) | 30.9586 | 30.4767 | 608,300 |
| BST | 39.68▼ | -0.67 (-1.66%) | 40.21 | 39.55 | 91,200 |
| BSTP | 37.119▼ | -0.0089 (-0.02%) | 37.57 | 37.08 | 15,900 |
| BSX | 74.73▲ | +0.61 (+0.82%) | 76.37 | 74.43 | 13,452,417 |
| BSY | 34.10 | +0.00 (+0.00%) | 35.04 | 34.02 | 3,774,345 |
| BTAI | 1.58▲ | +0.04 (+2.60%) | 1.6001 | 1.54 | 184,359 |
| BTAL | 14.08▼ | -0.05 (-0.35%) | 14.241 | 14.0101 | 770,313 |
| BTBD | 1.21▲ | +0.04 (+3.42%) | 1.2344 | 1.165 | 19,596 |
| BTBT | 1.76▲ | +0.06 (+3.53%) | 1.849 | 1.70 | 19,734,400 |
| BTC | 30.43▲ | +1.52 (+5.26%) | 30.73 | 29.565 | 3,675,200 |
| BTCC | 16.01▲ | +0.3519 (+2.25%) | 16.15 | 15.82 | 64,800 |
| BTCS | 1.66▲ | +0.15 (+9.93%) | 1.66 | 1.52 | 805,423 |
| BTCT | 1.25▲ | +0.09 (+7.76%) | 1.28 | 1.19 | 69,600 |
| BTDR | 10.08▼ | -0.29 (-2.80%) | 10.89 | 10.01 | 5,735,730 |
| BTGD | 30.48▲ | +2.17 (+7.67%) | 30.77 | 29.33 | 83,600 |
| BTM | 0.9248▲ | +0.1015 (+12.33%) | 0.9683 | 0.8346 | 1,196,514 |
| BTMD | 2.13▲ | +0.04 (+1.91%) | 2.185 | 2.07 | 172,765 |
| BTOC | 0.405▲ | +0.0152 (+3.90%) | 0.405 | 0.38 | 16,600 |
| BTOP | 27.85 | +0.00 (+0.00%) | 27.85 | 27.85 | 400 |
| BTQ | 2.78▲ | +0.06 (+2.21%) | 2.87 | 2.75 | 1,235,200 |
| BTRN | 27.501▲ | +0.011 (+0.04%) | 27.5189 | 27.46 | 2,672 |
| BTTC | 1.72▲ | +0.01 (+0.58%) | 1.77 | 1.71 | 18,300 |
| BTX | 6.48▼ | -0.01 (-0.15%) | 6.52 | 6.40 | 666,100 |
| BUCK | 23.665▼ | -0.095 (-0.40%) | 23.72 | 23.64 | 212,747 |
| BUFC | 41.39▼ | -0.01 (-0.02%) | 41.48 | 41.37 | 43,600 |
| BUFM | 39.188▼ | -0.048 (-0.12%) | 39.32 | 39.188 | 100,900 |
| BUG | 27.89▲ | +0.76 (+2.80%) | 28.11 | 27.27 | 709,500 |
| BULG | 1.74▲ | +0.07 (+4.19%) | 1.8899 | 1.67 | 203,429 |
| BULL | 6.01▲ | +0.14 (+2.39%) | 6.268 | 5.85 | 8,342,000 |
| BURU | 0.0955▼ | -0.0245 (-20.42%) | 0.1097 | 0.0943 | 113,684,017 |
| BUZZ | 30.58▲ | +0.57 (+1.90%) | 30.89 | 29.90 | 367,246 |
| BWEB | 64.5758▲ | +1.2758 (+2.02%) | 64.5758 | 64.18 | 321 |
| BWEN | 2.41▲ | +0.04 (+1.69%) | 2.4374 | 2.34 | 189,533 |
| BWIN | 16.50▼ | -0.26 (-1.55%) | 16.88 | 16.03 | 1,391,700 |
| BWMN | 33.76▲ | +0.58 (+1.75%) | 34.43 | 33.19 | 88,724 |
| BWOW | 15.897▲ | +0.9644 (+6.46%) | 15.897 | 15.419 | 300 |
| BX | 129.86▲ | +0.09 (+0.07%) | 131.83 | 128.91 | 5,819,298 |
| BXMT | 19.54▼ | -0.21 (-1.06%) | 19.78 | 19.48 | 1,310,300 |
| BXP | 61.49▲ | +2.42 (+4.10%) | 61.99 | 59.41 | 2,517,863 |
| BXSL | 24.62▼ | -0.50 (-1.99%) | 25.06 | 24.535 | 2,368,902 |
| BYAH | 0.061▼ | -0.008 (-11.59%) | 0.07 | 0.061 | 3,310,600 |
| BYD | 81.99▼ | -0.18 (-0.22%) | 82.77 | 81.30 | 659,922 |
| BYND | 0.7108▲ | +0.0193 (+2.79%) | 0.7399 | 0.6979 | 14,377,254 |
| BYRN | 12.51▼ | -0.36 (-2.80%) | 13.27 | 12.42 | 505,765 |
| BYSI | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.24 | 18,175 |
| BZ | 17.32▼ | -0.30 (-1.70%) | 17.56 | 17.245 | 2,519,072 |
| BZAI | 1.18▲ | +0.04 (+3.51%) | 1.27 | 1.175 | 2,116,800 |
| BZFD | 0.817▲ | +0.005 (+0.62%) | 0.831 | 0.79 | 179,800 |