Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCO | 121.90▼ | -1.62 (-1.31%) | 123.75 | 121.2772 | 112,179 |
| CHCT | 14.35▼ | -0.14 (-0.97%) | 14.595 | 14.32 | 251,000 |
| CHD | 92.48▼ | -0.12 (-0.13%) | 93.15 | 92.11 | 1,962,178 |
| CHDN | 102.58▼ | -1.00 (-0.97%) | 103.655 | 102.16 | 574,364 |
| CHE | 445.11▲ | +1.24 (+0.28%) | 449.83 | 441.83 | 177,100 |
| CHEF | 61.55▲ | +0.26 (+0.42%) | 61.96 | 61.20 | 402,132 |
| CHEK | 0.665▼ | -0.012 (-1.77%) | 0.674 | 0.635 | 11,300 |
| CHGG | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.18 | 2,103,900 |
| CHH | 121.98▼ | -0.73 (-0.59%) | 123.62 | 121.98 | 601,408 |
| CHI | 10.25▼ | -0.05 (-0.49%) | 10.2998 | 10.23 | 126,492 |
| CHKP | 188.92▲ | +3.60 (+1.94%) | 189.3405 | 184.30 | 801,068 |
| CHNR | 3.48▼ | -0.022 (-0.63%) | 3.6107 | 3.3701 | 9,982 |
| CHPY | 53.78▼ | -0.96 (-1.75%) | 54.45 | 53.56 | 32,219 |
| CHR | 1.11▼ | -0.025 (-2.20%) | 1.16 | 1.10 | 56,589 |
| CHRD | 102.11▼ | -0.70 (-0.68%) | 103.73 | 101.79 | 911,171 |
| CHSN | 0.0394▼ | -0.0128 (-24.52%) | 0.0439 | 0.0355 | 43,649,617 |
| CHTR | 267.80▲ | +4.60 (+1.75%) | 268.15 | 263.63 | 1,697,900 |
| CHY | 10.84▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 91,757 |
| CI | 296.86▲ | +6.51 (+2.24%) | 300.1799 | 293.92 | 2,918,171 |
| CIBR | 71.98▲ | +0.25 (+0.35%) | 72.02 | 71.49 | 573,000 |
| CIGL | 1.96▲ | +0.10 (+5.38%) | 2.0362 | 1.8303 | 24,061 |
| CIIT | 0.901▲ | +0.033 (+3.80%) | 0.909 | 0.80 | 6,900 |
| CIM | 13.62▼ | -0.08 (-0.58%) | 13.78 | 13.59 | 441,500 |
| CING | 4.04▼ | -0.09 (-2.18%) | 4.3072 | 3.9101 | 115,555 |
| CINT | 5.26▼ | -0.13 (-2.41%) | 5.438 | 5.255 | 91,758 |
| CISO | 0.9592▼ | -0.0808 (-7.77%) | 1.0359 | 0.9364 | 768,710 |
| CISS | 3.30▲ | +0.09 (+2.80%) | 3.37 | 3.22 | 13,543 |
| CIVB | 20.01▼ | -0.31 (-1.53%) | 20.41 | 19.8801 | 93,891 |
| CJET | 1.48▼ | -0.24 (-13.95%) | 1.69 | 1.48 | 30,852 |
| CJMB | 4.805▼ | -0.155 (-3.13%) | 5.20 | 4.61 | 10,200 |
| CL | 85.07▲ | +0.42 (+0.50%) | 85.32 | 84.57 | 4,150,429 |
| CLAR | 3.39 | +0.00 (+0.00%) | 3.45 | 3.37 | 66,893 |
| CLB | 10.44▼ | -0.16 (-1.51%) | 10.71 | 10.41 | 427,500 |
| CLFD | 31.38▼ | -0.12 (-0.38%) | 31.69 | 30.27 | 187,419 |
| CLIK | 0.3377▼ | -0.0013 (-0.38%) | 0.3475 | 0.315 | 278,643 |
| CLIR | 0.5621▼ | -0.051 (-8.32%) | 0.60 | 0.56 | 79,414 |
| CLMT | 13.60▼ | -0.15 (-1.09%) | 14.01 | 13.485 | 773,657 |
| CLNN | 3.62▲ | +0.02 (+0.56%) | 3.7272 | 3.53 | 13,855 |
| CLOD | 33.604▲ | +0.376 (+1.13%) | 33.604 | 33.604 | 300 |
| CLOU | 21.86▲ | +0.27 (+1.25%) | 21.94 | 21.65 | 90,500 |
| CLOV | 2.65▲ | +0.08 (+3.11%) | 2.725 | 2.585 | 6,995,480 |
| CLPS | 0.9348▲ | +0.0298 (+3.29%) | 0.9358 | 0.9348 | 1,208 |
| CLRB | 4.34▼ | -0.08 (-1.81%) | 4.7177 | 4.225 | 322,214 |
| CLRO | 4.20▼ | -0.17 (-3.89%) | 4.37 | 4.07 | 16,871 |
| CLSD | 0.423▼ | -0.0259 (-5.77%) | 0.46 | 0.42 | 611,206 |
| CLSK | 9.75▼ | -0.20 (-2.01%) | 10.015 | 9.62 | 16,460,013 |
| CLW | 21.54▼ | -0.36 (-1.64%) | 22.12 | 21.45 | 218,400 |
| CLX | 122.17▲ | +0.59 (+0.49%) | 123.32 | 121.67 | 1,204,900 |
| CMBT | 8.46▲ | +0.17 (+2.05%) | 8.57 | 8.35 | 207,100 |
| CMCO | 14.30▼ | -0.38 (-2.59%) | 14.82 | 14.21 | 228,550 |
| CMCSA | 33.45▲ | +0.55 (+1.67%) | 33.54 | 33.00 | 20,703,247 |
| CMCT | 7.085▼ | -0.405 (-5.41%) | 7.52 | 7.00 | 95,568 |
| CMDB | 8.91▼ | -0.16 (-1.76%) | 9.1624 | 8.91 | 95,835 |
| CMDT | 26.13▲ | +0.10 (+0.38%) | 26.52 | 25.86 | 541,000 |
| CMDY | 50.09▲ | +0.23 (+0.46%) | 50.09 | 49.84 | 14,300 |
| CME | 273.92▼ | -0.78 (-0.28%) | 276.515 | 273.37 | 2,056,519 |
| CMG | 44.04▲ | +0.87 (+2.02%) | 44.09 | 43.17 | 19,020,689 |
| CMMB | 0.93▲ | +0.033 (+3.68%) | 0.95 | 0.906 | 124,900 |
| CMP | 19.02▲ | +0.28 (+1.49%) | 19.02 | 18.365 | 544,548 |
| CMTL | 2.06▼ | -0.07 (-3.29%) | 2.16 | 2.0586 | 69,384 |
| CNC | 28.49▲ | +1.56 (+5.79%) | 28.68 | 27.76 | 19,597,200 |
| CNCK | 4.77▼ | -0.07 (-1.45%) | 4.92 | 4.71 | 26,900 |
| CNDT | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.415 | 1,175,482 |
| CNET | 1.28▼ | -0.02 (-1.54%) | 1.3088 | 1.2001 | 2,109 |
| CNEY | 2.27▼ | -0.04 (-1.73%) | 2.2943 | 2.14 | 5,271 |
| CNF | 0.59▼ | -0.01 (-1.67%) | 0.62 | 0.55 | 172,300 |
| CNFR | 0.773▼ | -0.0456 (-5.57%) | 0.773 | 0.746 | 2,603 |
| CNH | 12.19▲ | +0.04 (+0.33%) | 12.255 | 12.07 | 6,927,653 |
| CNI | 93.34▲ | +0.58 (+0.63%) | 93.87 | 92.87 | 1,103,700 |
| CNK | 25.62▲ | +0.29 (+1.14%) | 25.79 | 25.04 | 5,168,800 |
| CNL | 9.99▲ | +0.26 (+2.67%) | 10.244 | 9.728 | 53,300 |
| CNNE | 17.81▼ | -0.08 (-0.45%) | 18.065 | 17.69 | 703,944 |
| CNQ | 29.84▲ | +0.05 (+0.17%) | 29.95 | 29.68 | 3,142,700 |
| CNR | 71.00▼ | -3.77 (-5.04%) | 75.40 | 70.89 | 1,352,400 |
| CNS | 74.93▼ | -1.70 (-2.22%) | 76.89 | 74.31 | 176,900 |
| CNVS | 5.10▼ | -0.79 (-13.41%) | 5.48 | 4.55 | 787,700 |
| CNX | 28.79▲ | +0.07 (+0.24%) | 29.13 | 28.57 | 1,625,283 |
| CNXC | 48.19▼ | -0.66 (-1.35%) | 49.65 | 48.12 | 612,503 |
| CNXN | 62.87▲ | +0.02 (+0.03%) | 63.59 | 62.37 | 71,400 |
| COCH | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.40 | 57,041 |
| COCO | 33.07▼ | -0.11 (-0.33%) | 33.265 | 32.88 | 632,206 |
| COHR | 93.40▲ | +1.75 (+1.91%) | 95.37 | 90.29 | 8,988,100 |
| COIG | 34.6434▼ | -1.6766 (-4.62%) | 35.83 | 34.00 | 48,131 |
| COIN | 317.55▼ | -7.34 (-2.26%) | 323.40 | 314.56 | 7,881,210 |
| COLD | 14.85▲ | +0.07 (+0.47%) | 14.955 | 14.73 | 1,940,891 |
| COLM | 53.45▲ | +0.73 (+1.38%) | 53.69 | 52.97 | 684,854 |
| COM | 27.5693▼ | -0.0657 (-0.24%) | 27.62 | 27.5267 | 13,338 |
| COMB | 20.7641▲ | +0.0737 (+0.36%) | 20.78 | 20.69 | 7,227 |
| COMT | 25.9254▼ | -0.0496 (-0.19%) | 25.9547 | 25.79 | 99,668 |
| CONL | 34.84▼ | -1.63 (-4.47%) | 36.105 | 34.1617 | 4,116,726 |
| CONY | 7.35▼ | -0.12 (-1.61%) | 7.47 | 7.292 | 11,879,900 |
| COOK | 1.32▲ | +0.02 (+1.54%) | 1.345 | 1.285 | 494,500 |
| COOT | 0.523▼ | -0.0013 (-0.25%) | 0.54 | 0.51 | 41,000 |
| CORN | 17.09▲ | +0.32 (+1.91%) | 17.10 | 16.86 | 51,900 |
| COST | 972.04▼ | -3.35 (-0.34%) | 980.00 | 967.22 | 1,637,700 |
| CP | 74.23▲ | +0.35 (+0.47%) | 74.60 | 73.75 | 1,649,100 |
| CPAY | 317.66▼ | -2.57 (-0.80%) | 324.04 | 316.83 | 543,100 |
| CPER | 27.92▼ | -0.07 (-0.25%) | 28.05 | 27.85 | 257,660 |
| CPHC | 16.89▼ | -0.06 (-0.35%) | 17.00 | 16.145 | 8,114 |
| CPHI | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.41 | 23,100 |