Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOF | 3.245▼ | -0.185 (-5.39%) | 3.42 | 3.21 | 27,973 |
| BOIL | 14.21▲ | +0.53 (+3.87%) | 14.3303 | 13.74 | 6,700,118 |
| BOKF | 127.82▲ | +1.46 (+1.16%) | 128.3457 | 126.18 | 216,685 |
| BOLT | 4.36▼ | -0.42 (-8.79%) | 4.63 | 4.2501 | 73,235 |
| BON | 1.29▼ | -0.01 (-0.77%) | 1.299 | 1.2619 | 17,922 |
| BOND | 90.99▼ | -0.12 (-0.13%) | 91.2349 | 90.87 | 1,047,564 |
| BOOT | 141.09▼ | -2.76 (-1.92%) | 148.49 | 138.30 | 770,471 |
| BOSC | 4.47▼ | -0.05 (-1.11%) | 4.60 | 4.41 | 42,932 |
| BOXL | 0.79▼ | -0.0619 (-7.27%) | 0.8888 | 0.78 | 101,817 |
| BPAC | 10.0866▲ | +0.0203 (+0.20%) | 10.0866 | 10.04 | 13,836 |
| BPRE | 15.85▲ | +0.26 (+1.67%) | 16.00 | 15.66 | 583,437 |
| BPRN | 34.25▲ | +0.21 (+0.62%) | 34.29 | 34.25 | 3,337 |
| BPRO | 22.195▼ | -0.31 (-1.38%) | 22.24 | 22.0999 | 34,455 |
| BQ | 0.7428▼ | -0.03 (-3.88%) | 0.7787 | 0.7216 | 47,853 |
| BR | 150.62▲ | +5.00 (+3.43%) | 150.955 | 144.65 | 1,430,729 |
| BRAG | 1.72▲ | +0.08 (+4.88%) | 2.0208 | 1.67 | 111,390 |
| BRAI | 7.25▲ | +0.06 (+0.83%) | 7.30 | 7.01 | 11,183 |
| BRAZ | 31.0472▲ | +0.3621 (+1.18%) | 31.0472 | 30.96 | 36,273 |
| BRBI | 13.54▼ | -0.14 (-1.02%) | 13.54 | 13.54 | 300 |
| BRBR | 9.26▼ | -0.43 (-4.44%) | 9.60 | 9.23 | 2,961,507 |
| BRBS | 3.25▼ | -0.01 (-0.31%) | 3.295 | 3.245 | 174,428 |
| BRCB | 6.91▼ | -0.10 (-1.43%) | 7.39 | 6.855 | 1,018,849 |
| BREM | 50.8245▼ | -0.1524 (-0.30%) | 50.8245 | 50.8245 | 32 |
| BRF | 17.5246▲ | +0.1428 (+0.82%) | 17.5246 | 17.45 | 2,226 |
| BRFH | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.35 | 8,003 |
| BRIA | 1.63▼ | -0.005 (-0.31%) | 1.6523 | 1.60 | 2,525 |
| BRKC | 41.4097▲ | +0.4423 (+1.08%) | 41.4097 | 40.85 | 3,233 |
| BRLT | 1.14▼ | -0.07 (-5.79%) | 1.26 | 1.115 | 417,866 |
| BRO | 58.69▲ | +2.41 (+4.28%) | 59.17 | 56.16 | 2,390,886 |
| BRR | 1.99▼ | -0.02 (-1.00%) | 2.035 | 1.905 | 888,210 |
| BRSL | 10.90▲ | +0.17 (+1.58%) | 11.00 | 10.74 | 1,509,778 |
| BRSP | 5.76▲ | +0.06 (+1.05%) | 5.82 | 5.705 | 942,593 |
| BRTR | 49.7517▼ | -0.0233 (-0.05%) | 49.83 | 49.65 | 418,369 |
| BRTX | 0.1866▼ | -0.0056 (-2.91%) | 0.1984 | 0.1866 | 455,853 |
| BRZU | 100.87▲ | +2.74 (+2.79%) | 100.87 | 98.305 | 39,387 |
| BSAC | 30.54▲ | +0.36 (+1.19%) | 30.74 | 30.07 | 425,699 |
| BSBK | 8.43▼ | -0.07 (-0.82%) | 8.4934 | 8.39 | 7,991 |
| BSBR | 5.40▲ | +0.07 (+1.31%) | 5.42 | 5.355 | 647,461 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BSCR | 19.595▼ | -0.07 (-0.36%) | 19.60 | 19.585 | 797,853 |
| BSCS | 20.335▼ | -0.07 (-0.34%) | 20.35 | 20.32 | 474,198 |
| BSCT | 18.525▼ | -0.07 (-0.38%) | 18.55 | 18.5101 | 433,596 |
| BSCU | 16.5657▼ | -0.0843 (-0.51%) | 16.6081 | 16.55 | 580,817 |
| BSCV | 16.295▼ | -0.0703 (-0.43%) | 16.335 | 16.275 | 488,547 |
| BSCW | 20.3725▼ | -0.1075 (-0.52%) | 20.425 | 20.335 | 247,666 |
| BSCX | 20.89▼ | -0.1178 (-0.56%) | 20.96 | 20.87 | 171,608 |
| BSCY | 20.475▼ | -0.11 (-0.53%) | 20.53 | 20.4432 | 81,272 |
| BSCZ | 20.2473▼ | -0.1147 (-0.56%) | 20.32 | 20.22 | 63,589 |
| BSET | 14.08▲ | +0.01 (+0.07%) | 14.25 | 14.0101 | 24,527 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BSJR | 22.3059▼ | -0.1191 (-0.53%) | 22.34 | 22.30 | 69,709 |
| BSJS | 21.70▼ | -0.11 (-0.50%) | 21.72 | 21.66 | 79,116 |
| BSJT | 21.045▼ | -0.12 (-0.57%) | 21.08 | 21.01 | 107,024 |
| BSJU | 25.545▼ | -0.155 (-0.60%) | 25.59 | 25.525 | 41,361 |
| BSJV | 25.93▼ | -0.28 (-1.07%) | 26.06 | 25.89 | 20,149 |
| BSJW | 25.10▼ | -0.1426 (-0.56%) | 25.15 | 25.0899 | 7,835 |
| BSJX | 24.90▼ | -0.135 (-0.54%) | 24.95 | 24.90 | 3,260 |
| BSMQ | 23.525▼ | -0.0548 (-0.23%) | 23.58 | 23.515 | 61,828 |
| BSMR | 23.54▼ | -0.05 (-0.21%) | 23.55 | 23.53 | 30,511 |
| BSMS | 23.35▼ | -0.035 (-0.15%) | 23.37 | 23.34 | 30,138 |
| BSMT | 22.9747▼ | -0.0303 (-0.13%) | 23.02 | 22.96 | 44,813 |
| BSMU | 21.8029▼ | -0.0021 (-0.01%) | 21.81 | 21.771 | 52,253 |
| BSMV | 20.8353▼ | -0.0497 (-0.24%) | 20.85 | 20.82 | 29,591 |
| BSMW | 24.8269▼ | -0.0506 (-0.20%) | 24.87 | 24.80 | 14,756 |
| BSMY | 24.2256▼ | -0.0631 (-0.26%) | 24.27 | 24.1401 | 28,436 |
| BSMZ | 25.1322▼ | -0.0478 (-0.19%) | 25.16 | 25.11 | 3,732 |
| BSOL | 11.46▼ | -0.59 (-4.90%) | 11.49 | 11.26 | 2,959,226 |
| BSSX | 25.4175▼ | -0.1609 (-0.63%) | 25.48 | 25.3701 | 23,481 |
| BSV | 77.80▲ | +0.01 (+0.01%) | 77.87 | 77.745 | 1,763,782 |
| BSX | 55.92▲ | +3.24 (+6.15%) | 56.32 | 53.45 | 13,941,130 |
| BSY | 33.31▲ | +1.24 (+3.87%) | 33.495 | 32.02 | 3,312,528 |
| BTAI | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.12 | 641,681 |
| BTAL | 12.48▲ | +0.31 (+2.55%) | 12.59 | 12.20 | 695,736 |
| BTBD | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.07 | 169,078 |
| BTCC | 16.56▼ | -0.41 (-2.42%) | 16.75 | 16.3101 | 12,242 |
| BTCS | 1.75▼ | -0.08 (-4.37%) | 1.836 | 1.73 | 839,781 |
| BTCT | 1.11 | +0.00 (+0.00%) | 1.11 | 1.10 | 48,051 |
| BTF | 20.3908▼ | -0.7942 (-3.75%) | 20.51 | 20.11 | 12,923 |
| BTG | 4.70▼ | -0.20 (-4.08%) | 4.95 | 4.68 | 13,202,623 |
| BTGD | 29.75▼ | -0.79 (-2.59%) | 29.96 | 29.23 | 23,847 |
| BTGO | 8.33▼ | -0.56 (-6.30%) | 9.07 | 8.00 | 1,724,583 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTOC | 0.2811▲ | +0.0041 (+1.48%) | 0.2849 | 0.2703 | 122,763 |
| BTOG | 1.65▼ | -0.16 (-8.84%) | 1.77 | 1.60 | 81,661 |
| BTOP | 28.7135▼ | -1.1018 (-3.70%) | 28.77 | 28.39 | 1,583 |
| BTOT | 49.1935▼ | -0.0125 (-0.03%) | 49.26 | 49.11 | 794 |
| BTQ | 2.82▼ | -0.11 (-3.75%) | 2.92 | 2.80 | 1,557,773 |
| BTRN | 27.356▼ | -0.8249 (-2.93%) | 27.356 | 27.356 | 100 |
| BTT | 22.50▲ | +0.02 (+0.09%) | 22.5724 | 22.44 | 133,783 |
| BTTC | 1.23 | +0.00 (+0.00%) | 1.265 | 1.1301 | 34,263 |
| BTU | 23.82▲ | +0.05 (+0.21%) | 24.29 | 23.49 | 2,978,997 |
| BTYB | 24.4045▼ | -0.1805 (-0.73%) | 24.41 | 24.34 | 1,364 |
| BTZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.88 | 619,116 |
| BU | 19.5141▼ | -0.0018 (-0.01%) | 20.30 | 19.465 | 4,984 |
| BUCK | 23.55▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 121,223 |
| BUDA | 9.30 | +0.00 (+0.00%) | 9.625 | 9.05 | 7,133 |
| BUR | 4.37▼ | -0.28 (-6.02%) | 4.70 | 4.315 | 2,774,640 |
| BURL | 290.38▼ | -3.22 (-1.10%) | 297.495 | 289.02 | 513,451 |
| BURU | 0.1894▼ | -0.0146 (-7.16%) | 0.2012 | 0.1847 | 8,054,262 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 198,452 |