Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCB | 23.15▼ | -0.35 (-1.49%) | 23.9999 | 22.68 | 482,131 |
| BRCC | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 596,626 |
| BRF | 15.8141▼ | -0.1759 (-1.10%) | 15.88 | 15.6701 | 5,915 |
| BRFH | 2.89▲ | +0.21 (+7.84%) | 3.0428 | 2.77 | 22,552 |
| BRHY | 51.445▲ | +0.015 (+0.03%) | 51.445 | 51.3888 | 11,237 |
| BRIA | 1.50▲ | +0.03 (+2.04%) | 1.547 | 1.48 | 6,500 |
| BRID | 7.57▼ | -0.12 (-1.56%) | 7.70 | 7.56 | 3,591 |
| BRIF | 30.281▼ | -0.159 (-0.52%) | 30.34 | 30.26 | 2,900 |
| BRKC | 45.108▲ | +0.199 (+0.44%) | 45.108 | 44.895 | 1,100 |
| BRKD | 23.163▼ | -0.107 (-0.46%) | 23.163 | 23.163 | 400 |
| BRKU | 24.70▲ | +0.195 (+0.80%) | 24.78 | 24.35 | 84,100 |
| BRLS | 1.61▼ | -0.01 (-0.62%) | 1.88 | 1.51 | 151,100 |
| BRLT | 1.82▲ | +0.04 (+2.25%) | 1.85 | 1.76 | 91,076 |
| BRN | 1.13 | +0.00 (+0.00%) | 1.14 | 1.10 | 69,350 |
| BRNS | 0.6901▼ | -0.0141 (-2.00%) | 0.77 | 0.6831 | 84,476 |
| BRO | 80.86▲ | +0.08 (+0.10%) | 81.47 | 80.62 | 1,339,581 |
| BRR | 3.34▲ | +0.32 (+10.60%) | 3.38 | 2.945 | 1,249,387 |
| BRRR | 24.57▼ | -0.13 (-0.53%) | 24.87 | 24.54 | 344,000 |
| BRSL | 15.53▼ | -0.20 (-1.27%) | 15.78 | 15.40 | 1,317,100 |
| BRTR | 50.915▲ | +0.06 (+0.12%) | 50.92 | 50.86 | 49,600 |
| BRTX | 1.10▼ | -0.02 (-1.79%) | 1.21 | 1.00 | 112,278 |
| BRW | 6.98▲ | +0.03 (+0.43%) | 7.01 | 6.94 | 685,900 |
| BRZU | 77.60▼ | -1.40 (-1.77%) | 77.9854 | 76.86 | 22,863 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 133 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 1,144,987 |
| BSJQ | 23.34▲ | +0.025 (+0.11%) | 23.34 | 23.32 | 234,915 |
| BSJR | 22.605 | +0.00 (+0.00%) | 22.62 | 22.584 | 168,200 |
| BSJX | 25.478▲ | +0.028 (+0.11%) | 25.53 | 25.44 | 4,600 |
| BSL | 13.55▼ | -0.04 (-0.29%) | 13.59 | 13.55 | 63,500 |
| BSLK | 1.06▼ | -0.29 (-21.48%) | 1.57 | 1.01 | 20,007,206 |
| BSMQ | 23.595 | +0.00 (+0.00%) | 23.64 | 23.58 | 54,026 |
| BSMR | 23.65▼ | -0.005 (-0.02%) | 23.66 | 23.64 | 34,713 |
| BSMW | 25.115▲ | +0.017 (+0.07%) | 25.17 | 25.08 | 37,800 |
| BSMY | 24.60▲ | +0.035 (+0.14%) | 24.62 | 24.58 | 25,453 |
| BSR | 29.485▼ | -5.9289 (-16.74%) | 29.485 | 29.485 | 36 |
| BSSX | 25.81▲ | +0.008 (+0.03%) | 25.85 | 25.77 | 21,100 |
| BST | 39.65▼ | -0.33 (-0.83%) | 39.91 | 39.48 | 104,600 |
| BSV | 78.85▲ | +0.06 (+0.08%) | 78.85 | 78.80 | 2,108,518 |
| BSVN | 40.95▼ | -0.19 (-0.46%) | 41.34 | 40.67 | 11,542 |
| BSX | 95.76▼ | -0.30 (-0.31%) | 96.64 | 95.531 | 5,579,430 |
| BSY | 39.08▲ | +0.08 (+0.21%) | 39.277 | 38.61 | 2,132,345 |
| BTA | 9.29▼ | -0.07 (-0.75%) | 9.34 | 9.25 | 154,900 |
| BTAI | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.5402 | 785,591 |
| BTAL | 14.58▲ | +0.12 (+0.83%) | 14.6499 | 14.48 | 1,544,849 |
| BTBD | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.37 | 51,815 |
| BTBT | 2.01▼ | -0.04 (-1.95%) | 2.12 | 1.99 | 26,427,525 |
| BTC | 38.55▼ | -0.19 (-0.49%) | 38.99 | 38.485 | 1,504,100 |
| BTCC | 21.43▼ | -0.57 (-2.59%) | 21.60 | 21.43 | 16,700 |
| BTCS | 2.80▼ | -0.11 (-3.78%) | 2.9698 | 2.785 | 708,100 |
| BTCT | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.53 | 107,400 |
| BTDR | 11.00▲ | +0.26 (+2.42%) | 11.39 | 10.67 | 4,140,420 |
| BTF | 5.16▼ | -0.0339 (-0.65%) | 5.23 | 5.16 | 412,580 |
| BTGD | 35.46▼ | -1.80 (-4.83%) | 36.27 | 35.36 | 323,516 |
| BTM | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.2602 | 732,273 |
| BTMD | 2.68 | +0.00 (+0.00%) | 2.74 | 2.64 | 118,898 |
| BTOC | 0.5324▼ | -0.0308 (-5.47%) | 0.5406 | 0.5117 | 65,476 |
| BTOG | 0.1751▼ | -0.0031 (-1.74%) | 0.2081 | 0.174 | 3,425,614 |
| BTOP | 28.75▼ | -0.0254 (-0.09%) | 28.85 | 28.671 | 21,000 |
| BTQ | 5.56▼ | -0.18 (-3.14%) | 5.725 | 5.13 | 4,053,973 |
| BTRN | 35.19▲ | +0.007 (+0.02%) | 35.19 | 35.19 | 100 |
| BTTC | 1.62▼ | -0.15 (-8.47%) | 1.845 | 1.6193 | 135,148 |
| BTX | 6.63▼ | -0.08 (-1.19%) | 6.68 | 6.60 | 1,076,532 |
| BTZ | 10.80▼ | -0.05 (-0.46%) | 10.86 | 10.79 | 239,100 |
| BUCK | 23.66▼ | -0.02 (-0.08%) | 23.74 | 23.66 | 167,243 |
| BUG | 30.94▼ | -0.26 (-0.83%) | 31.22 | 30.84 | 301,069 |
| BUI | 24.90▼ | -0.26 (-1.03%) | 25.30 | 24.85 | 88,500 |
| BULD | 26.61▼ | -0.243 (-0.90%) | 26.78 | 26.554 | 2,300 |
| BULG | 3.4749▼ | -0.1291 (-3.58%) | 3.606 | 3.38 | 340,841 |
| BULL | 8.06▼ | -0.12 (-1.47%) | 8.193 | 7.92 | 14,558,700 |
| BUR | 9.25▲ | +0.16 (+1.76%) | 9.29 | 9.05 | 2,248,656 |
| BURU | 0.165▼ | -0.0145 (-8.08%) | 0.18 | 0.159 | 26,866,300 |
| BUZZ | 32.95▼ | -0.28 (-0.84%) | 33.34 | 32.86 | 254,478 |
| BWEB | 71.9931▼ | -0.6116 (-0.84%) | 71.9931 | 71.9931 | 166 |
| BWET | 19.8551▼ | -0.5429 (-2.66%) | 20.47 | 19.22 | 46,964 |
| BWG | 8.41▼ | -0.11 (-1.29%) | 8.54 | 8.41 | 96,400 |
| BWMN | 34.16▼ | -0.44 (-1.27%) | 34.99 | 34.12 | 94,086 |
| BWMX | 13.66▼ | -0.07 (-0.51%) | 13.85 | 13.53 | 29,200 |
| BWX | 22.59▼ | -0.01 (-0.04%) | 22.67 | 22.56 | 760,500 |
| BWXT | 175.49▼ | -0.39 (-0.22%) | 177.61 | 174.375 | 559,230 |
| BXC | 62.14▼ | -0.41 (-0.66%) | 62.92 | 61.35 | 60,751 |
| BXP | 69.01▼ | -0.33 (-0.48%) | 69.6498 | 68.91 | 749,437 |
| BYFC | 6.28▼ | -0.02 (-0.32%) | 6.28 | 6.003 | 8,698 |
| BYLD | 22.84▲ | +0.01 (+0.04%) | 22.84 | 22.8101 | 55,375 |
| BYM | 10.83▼ | -0.02 (-0.18%) | 10.87 | 10.79 | 131,500 |
| BYND | 0.862▼ | -0.038 (-4.22%) | 0.9699 | 0.861 | 64,899,106 |
| BYRE | 24.549▼ | -0.161 (-0.65%) | 24.56 | 24.47 | 7,600 |
| BYRN | 16.07▼ | -0.67 (-4.00%) | 16.80 | 16.03 | 604,599 |
| BYSI | 1.82▼ | -0.02 (-1.09%) | 1.84 | 1.77 | 59,929 |
| BZ | 20.79▼ | -0.26 (-1.24%) | 21.17 | 20.502 | 1,082,303 |
| BZAI | 1.96▼ | -0.05 (-2.49%) | 2.025 | 1.89 | 2,256,800 |
| BZFD | 0.9575▼ | -0.0625 (-6.13%) | 0.998 | 0.93 | 611,891 |
| BZH | 20.09▼ | -0.19 (-0.94%) | 20.24 | 19.94 | 430,613 |
| BZUN | 2.71▲ | +0.01 (+0.37%) | 2.71 | 2.67 | 130,283 |
| CA | 24.96▼ | -0.0254 (-0.10%) | 25.01 | 24.91 | 1,981 |
| CAAA | 20.535▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 2,500 |
| CAAS | 4.18▼ | -0.01 (-0.24%) | 4.225 | 4.16 | 14,373 |
| CABA | 2.28▲ | +0.09 (+4.11%) | 2.30 | 2.14 | 1,332,798 |
| CABO | 117.92▲ | +0.99 (+0.85%) | 118.475 | 115.62 | 87,007 |
| CACC | 455.47▼ | -1.76 (-0.38%) | 459.665 | 449.78 | 104,165 |
| CACI | 539.48▼ | -2.49 (-0.46%) | 546.9518 | 537.63 | 151,831 |