Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVS | 2.20▼ | -0.16 (-6.78%) | 2.405 | 2.20 | 75,898 |
| VIXI | 15.1829▲ | +0.7229 (+5.00%) | 15.3299 | 14.7501 | 25,555 |
| VLGEA | 32.27▲ | +0.46 (+1.45%) | 32.3899 | 31.63 | 37,813 |
| VLN | 1.59▼ | -0.13 (-7.56%) | 1.70 | 1.58 | 1,185,449 |
| VLRS | 6.38▼ | -0.21 (-3.19%) | 6.50 | 6.31 | 339,800 |
| VLT | 11.22▲ | +0.01 (+0.09%) | 11.30 | 11.21 | 25,200 |
| VLTO | 99.63▲ | +0.69 (+0.70%) | 99.93 | 98.47 | 1,442,147 |
| VMAR | 1.36▼ | -0.06 (-4.23%) | 1.44 | 1.33 | 101,000 |
| VMBS | 47.01▲ | +0.04 (+0.09%) | 47.02 | 46.945 | 1,203,072 |
| VMC | 292.26▲ | +3.71 (+1.29%) | 294.19 | 285.31 | 1,830,000 |
| VMD | 6.54▼ | -0.03 (-0.46%) | 6.71 | 6.52 | 180,700 |
| VNAM | 22.78▲ | +0.67 (+3.03%) | 22.8244 | 22.36 | 20,012 |
| VNDA | 4.35▼ | -0.12 (-2.68%) | 4.435 | 4.3245 | 670,985 |
| VNET | 9.28▼ | -0.86 (-8.48%) | 9.85 | 9.22 | 3,755,400 |
| VNIE | 24.79▼ | -0.121 (-0.49%) | 24.87 | 24.79 | 9,328 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.14 | 49.1242 | 263,978 |
| VNO | 35.86▼ | -1.86 (-4.93%) | 37.73 | 35.29 | 2,896,612 |
| VNOM | 36.70▼ | -1.12 (-2.96%) | 37.41 | 36.11 | 2,724,220 |
| VNQ | 89.20▲ | +0.15 (+0.17%) | 89.325 | 88.76 | 4,055,207 |
| VNQI | 46.80▼ | -0.15 (-0.32%) | 46.95 | 46.745 | 925,219 |
| VNRX | 0.449▲ | +0.009 (+2.05%) | 0.4624 | 0.4251 | 1,002,311 |
| VNT | 37.61▼ | -0.24 (-0.63%) | 38.035 | 37.405 | 1,650,233 |
| VNTG | 0.867▲ | +0.007 (+0.81%) | 0.87 | 0.8211 | 229,941 |
| VO | 287.11▼ | -2.90 (-1.00%) | 288.50 | 286.64 | 647,497 |
| VOD | 11.20▼ | -0.18 (-1.58%) | 11.32 | 11.12 | 6,779,235 |
| VOE | 170.97▼ | -0.95 (-0.55%) | 171.3799 | 170.3308 | 325,083 |
| VONV | 89.02▼ | -0.55 (-0.61%) | 89.35 | 88.75 | 363,600 |
| VOR | 20.56▼ | -1.85 (-8.26%) | 22.00 | 19.62 | 420,423 |
| VOT | 286.21▼ | -5.10 (-1.75%) | 288.80 | 286.00 | 149,405 |
| VOX | 182.80▼ | -2.51 (-1.35%) | 184.295 | 182.2942 | 241,164 |
| VOXR | 3.89▼ | -0.26 (-6.27%) | 4.10 | 3.88 | 613,266 |
| VOYA | 73.65▲ | +0.51 (+0.70%) | 74.17 | 72.64 | 1,021,966 |
| VOYG | 27.85▼ | -0.81 (-2.83%) | 28.94 | 25.6918 | 1,444,718 |
| VPC | 18.44▼ | -0.18 (-0.97%) | 18.52 | 18.37 | 42,800 |
| VPLS | 78.505▲ | +0.05 (+0.06%) | 78.58 | 78.39 | 112,200 |
| VRAI | 23.4046▼ | -0.1344 (-0.57%) | 23.4046 | 23.4046 | 155 |
| VRAR | 1.40▼ | -0.19 (-11.95%) | 1.57 | 1.39 | 164,082 |
| VRAX | 0.51▼ | -0.032 (-5.90%) | 0.54 | 0.501 | 123,900 |
| VRCA | 3.28▼ | -0.28 (-7.87%) | 3.5713 | 3.28 | 69,964 |
| VRE | 14.70▲ | +0.33 (+2.30%) | 14.70 | 14.355 | 1,269,360 |
| VRIG | 25.09▼ | -0.005 (-0.02%) | 25.10 | 25.09 | 241,203 |
| VRM | 22.77▼ | -0.73 (-3.11%) | 23.5074 | 22.697 | 976 |
| VRME | 0.9297▼ | -0.0562 (-5.70%) | 0.97 | 0.9297 | 81,300 |
| VRNS | 35.35▼ | -0.72 (-2.00%) | 36.28 | 34.77 | 3,041,100 |
| VRNT | 20.27▼ | -0.01 (-0.05%) | 20.285 | 20.26 | 1,144,907 |
| VRP | 24.62▼ | -0.03 (-0.12%) | 24.62 | 24.5782 | 212,681 |
| VRRM | 22.99▲ | +0.10 (+0.44%) | 23.45 | 22.83 | 2,702,199 |
| VRSK | 220.00▲ | +4.60 (+2.14%) | 221.70 | 214.89 | 1,926,766 |
| VRSN | 240.18▼ | -4.38 (-1.79%) | 245.05 | 237.86 | 829,738 |
| VRTS | 159.87▼ | -0.46 (-0.29%) | 161.75 | 158.58 | 60,665 |
| VS | 1.76▼ | -0.013 (-0.73%) | 1.80 | 1.702 | 8,800 |
| VSA | 2.4048▼ | -0.1452 (-5.69%) | 2.59 | 2.40 | 26,999 |
| VSDA | 51.392▲ | +0.088 (+0.17%) | 51.41 | 51.14 | 8,400 |
| VSHY | 21.8738▲ | +0.0027 (+0.01%) | 21.8738 | 21.8738 | 25 |
| VSME | 0.5155▼ | -0.0675 (-11.58%) | 0.679 | 0.50 | 373,042 |
| VSS | 140.23▼ | -2.10 (-1.48%) | 141.0205 | 140.19 | 191,960 |
| VST | 185.74▼ | -7.30 (-3.78%) | 191.49 | 184.50 | 3,765,891 |
| VSTL | 17.56▼ | -1.36 (-7.19%) | 18.69 | 17.32 | 76,555 |
| VSTM | 7.91▼ | -1.99 (-20.10%) | 9.2792 | 7.55 | 8,510,597 |
| VTAK | 2.27▼ | -0.13 (-5.42%) | 2.39 | 2.22 | 29,400 |
| VTC | 77.93▲ | +0.1372 (+0.18%) | 78.05 | 77.78 | 69,131 |
| VTES | 101.45▲ | +0.04 (+0.04%) | 101.50 | 101.36 | 95,400 |
| VTEX | 4.25▼ | -0.13 (-2.97%) | 4.40 | 4.205 | 1,986,800 |
| VTIP | 50.05▲ | +0.015 (+0.03%) | 50.08 | 50.04 | 1,553,131 |
| VTLE | 15.08▼ | -1.16 (-7.14%) | 15.91 | 15.07 | 554,333 |
| VTP | 76.7099▲ | +0.0709 (+0.09%) | 76.75 | 76.67 | 9,321 |
| VTS | 20.84▼ | -0.63 (-2.93%) | 21.10 | 19.83 | 603,856 |
| VTSI | 5.50▼ | -0.32 (-5.50%) | 5.9275 | 5.41 | 44,453 |
| VTV | 184.32▼ | -0.56 (-0.30%) | 184.66 | 183.48 | 3,063,734 |
| VTWO | 97.50▼ | -1.72 (-1.73%) | 98.66 | 97.43 | 2,746,600 |
| VTWV | 154.04▼ | -1.93 (-1.24%) | 154.96 | 153.37 | 10,200 |
| VUSE | 65.274▼ | -0.766 (-1.16%) | 65.74 | 65.19 | 14,800 |
| VVOS | 2.36▼ | -0.11 (-4.45%) | 2.58 | 2.35 | 241,100 |
| VVPR | 3.14▼ | -0.36 (-10.29%) | 3.50 | 3.11 | 447,774 |
| VVR | 3.26▼ | -0.01 (-0.31%) | 3.27 | 3.23 | 1,512,300 |
| VVV | 32.19▲ | +0.59 (+1.87%) | 32.45 | 31.50 | 2,140,587 |
| VVX | 57.11▼ | -1.30 (-2.23%) | 58.805 | 51.5601 | 767,550 |
| VWAV | 9.62▼ | -2.22 (-18.75%) | 11.48 | 9.28 | 381,850 |
| VXF | 207.09▼ | -4.03 (-1.91%) | 209.3525 | 206.9801 | 343,683 |
| VYGR | 4.16▼ | -0.43 (-9.37%) | 4.49 | 4.15 | 524,880 |
| VYM | 139.16▼ | -0.57 (-0.41%) | 139.71 | 138.77 | 1,647,534 |
| VYMI | 84.7436▼ | -0.6264 (-0.73%) | 85.125 | 84.595 | 483,781 |
| VYNE | 0.3276▼ | -0.0184 (-5.32%) | 0.346 | 0.325 | 1,122,335 |
| VYX | 11.04▼ | -0.30 (-2.65%) | 11.195 | 10.9804 | 1,244,875 |
| VZ | 39.32▼ | -0.15 (-0.38%) | 39.6699 | 39.1745 | 33,267,695 |
| VZLA | 3.81▼ | -0.31 (-7.52%) | 4.01 | 3.81 | 2,429,159 |
| WABC | 47.23▲ | +0.08 (+0.17%) | 47.32 | 46.595 | 100,941 |
| WABF | 25.44▲ | +0.025 (+0.10%) | 25.459 | 25.44 | 800 |
| WAFD | 29.95▲ | +0.47 (+1.59%) | 29.97 | 29.25 | 797,700 |
| WAFU | 1.61▼ | -0.05 (-3.01%) | 1.65 | 1.60 | 8,100 |
| WAL | 77.45▲ | +0.54 (+0.70%) | 77.83 | 75.36 | 819,688 |
| WALD | 1.71▼ | -0.06 (-3.39%) | 1.83 | 1.70 | 41,979 |
| WANT | 50.87▼ | -2.70 (-5.04%) | 52.70 | 50.87 | 22,020 |
| WASH | 27.39▲ | +0.04 (+0.15%) | 27.48 | 26.8601 | 153,924 |
| WATT | 7.08▼ | -0.24 (-3.28%) | 7.49 | 6.92 | 54,700 |
| WAVE | 6.92▼ | -0.44 (-5.98%) | 7.6924 | 6.83 | 20,470 |
| WAY | 37.49▲ | +0.46 (+1.24%) | 37.71 | 36.74 | 1,896,291 |
| WB | 10.64▼ | -0.17 (-1.57%) | 10.74 | 10.55 | 1,238,300 |
| WBIY | 30.40▼ | -0.11 (-0.36%) | 30.45 | 30.34 | 3,157 |
| WBS | 56.68▼ | -0.21 (-0.37%) | 57.04 | 55.6345 | 1,114,424 |