Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCC | 14.77▼ | -0.037 (-0.25%) | 14.86 | 14.64 | 6,377 |
| SCCO | 198.07▼ | -4.27 (-2.11%) | 202.46 | 190.69 | 1,828,751 |
| SCCR | 24.49 | +0.00 (+0.00%) | 24.55 | 24.445 | 231,300 |
| SCD | 15.07▲ | +0.08 (+0.53%) | 15.12 | 14.98 | 65,657 |
| SCDS | 71.8334▲ | +0.2538 (+0.35%) | 71.8334 | 71.8334 | 7 |
| SCDV | 25.7733▼ | -0.0128 (-0.05%) | 25.935 | 25.7733 | 5,172 |
| SCHA | 32.67▲ | +0.10 (+0.31%) | 32.82 | 32.5425 | 3,596,227 |
| SCHC | 48.97▲ | +0.16 (+0.33%) | 49.19 | 48.75 | 244,600 |
| SCHE | 35.78▼ | -0.07 (-0.20%) | 35.86 | 35.64 | 2,769,400 |
| SCHF | 27.21▲ | +0.15 (+0.55%) | 27.32 | 27.08 | 9,137,200 |
| SCHH | 22.41▼ | -0.21 (-0.93%) | 22.74 | 22.39 | 8,344,110 |
| SCHI | 21.57▼ | -0.01 (-0.05%) | 21.61 | 21.515 | 2,244,755 |
| SCHJ | 24.14 | +0.00 (+0.00%) | 24.18 | 24.125 | 320,800 |
| SCHM | 34.73▲ | +0.14 (+0.40%) | 34.86 | 34.60 | 2,971,300 |
| SCHO | 23.88▼ | -0.01 (-0.04%) | 23.91 | 23.88 | 9,582,300 |
| SCHP | 25.46▲ | +0.02 (+0.08%) | 25.49 | 25.4001 | 3,887,829 |
| SCHQ | 29.21▲ | +0.02 (+0.07%) | 29.305 | 29.085 | 3,360,500 |
| SCHR | 23.84▼ | -0.02 (-0.08%) | 23.90 | 23.80 | 7,678,100 |
| SCHW | 91.64▲ | +0.75 (+0.83%) | 92.25 | 90.81 | 8,106,978 |
| SCHZ | 22.27 | +0.00 (+0.00%) | 22.33 | 22.2225 | 2,290,833 |
| SCIO | 20.00▼ | -0.10 (-0.50%) | 20.015 | 19.9717 | 290,025 |
| SCJ | 107.5493▲ | +0.1193 (+0.11%) | 107.93 | 107.32 | 9,750 |
| SCKT | 0.533▼ | -0.0048 (-0.89%) | 0.559 | 0.5167 | 175,494 |
| SCLX | 2.56▲ | +0.03 (+1.19%) | 2.62 | 2.51 | 25,884 |
| SCM | 6.75▼ | -0.08 (-1.17%) | 6.86 | 6.75 | 120,629 |
| SCMB | 24.44▼ | -0.03 (-0.12%) | 24.54 | 24.375 | 3,731,000 |
| SCNI | 0.61▼ | -0.071 (-10.43%) | 0.69 | 0.55 | 180,900 |
| SCNX | 2.905▼ | -0.145 (-4.75%) | 3.095 | 2.85 | 24,598 |
| SCO | 16.61▼ | -0.04 (-0.24%) | 16.90 | 16.41 | 4,302,232 |
| SCOR | 3.41▼ | -0.03 (-0.87%) | 3.84 | 3.13 | 62,789 |
| SCTX | 19.30▼ | -0.51 (-2.57%) | 21.00 | 19.00 | 485,387 |
| SCUS | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 41,500 |
| SCWO | 2.40▼ | -0.07 (-2.83%) | 2.5859 | 2.40 | 21,273 |
| SCYB | 25.09▲ | +0.02 (+0.08%) | 25.12 | 25.05 | 1,422,100 |
| SCYX | 3.785▼ | -0.015 (-0.39%) | 3.98 | 3.76 | 70,202 |
| SCZ | 83.60▲ | +0.04 (+0.05%) | 83.88 | 83.26 | 1,756,100 |
| SCZM | 8.17▼ | -0.08 (-0.97%) | 8.3315 | 8.04 | 201,301 |
| SDA | 0.3052▼ | -0.0116 (-3.66%) | 0.3355 | 0.305 | 273,226 |
| SDCP | 25.0551▲ | +0.005 (+0.02%) | 25.0551 | 25.0551 | 7 |
| SDEV | 1.10▲ | +0.27 (+32.53%) | 1.65 | 0.9029 | 121,717,849 |
| SDFI | 34.85▼ | -0.01 (-0.03%) | 34.86 | 34.84 | 1,600 |
| SDG | 87.095▼ | -0.214 (-0.25%) | 87.095 | 86.88 | 1,300 |
| SDHC | 10.04▲ | +0.04 (+0.40%) | 10.1799 | 9.9101 | 30,151 |
| SDHY | 15.10▼ | -0.02 (-0.13%) | 15.23 | 15.0185 | 62,896 |
| SDIV | 23.85▼ | -0.05 (-0.21%) | 23.92 | 23.77 | 293,100 |
| SDOT | 7.55▲ | +0.09 (+1.21%) | 7.75 | 7.3972 | 23,781 |
| SDOW | 23.47▼ | -0.44 (-1.84%) | 24.075 | 23.45 | 7,958,557 |
| SDP | 24.66▼ | -0.22 (-0.88%) | 24.71 | 24.53 | 1,000 |
| SDS | 53.31▼ | -0.56 (-1.04%) | 53.97 | 53.12 | 5,577,300 |
| SDSI | 50.445▲ | +0.03 (+0.06%) | 50.49 | 50.28 | 59,634 |
| SDST | 0.018▼ | -0.002 (-10.00%) | 0.02 | 0.017 | 98,795,000 |
| SDTY | 40.458▲ | +0.052 (+0.13%) | 40.55 | 40.195 | 6,300 |
| SDVY | 42.02▲ | +0.10 (+0.24%) | 42.155 | 41.845 | 771,200 |
| SE | 77.94▼ | -2.49 (-3.10%) | 80.18 | 75.99 | 15,055,054 |
| SEAT | 2.79 | +0.00 (+0.00%) | 2.95 | 2.7681 | 74,347 |
| SEB | 3,775.27▼ | -33.5701 (-0.88%) | 3,819.0801 | 3,749.00 | 11,400 |
| SECR | 24.2883▼ | -0.0196 (-0.08%) | 24.325 | 24.28 | 2,642 |
| SECZ | 9.17▼ | -0.15 (-1.61%) | 9.68 | 8.98 | 2,323,220 |
| SEED | 0.926▲ | +0.0045 (+0.49%) | 0.9548 | 0.912 | 18,408 |
| SEEM | 36.8803▲ | +0.154 (+0.42%) | 36.95 | 36.73 | 34,994 |
| SEG | 22.49▼ | -0.06 (-0.27%) | 22.69 | 22.315 | 53,021 |
| SEGG | 1.27▼ | -0.13 (-9.29%) | 1.46 | 1.20 | 52,800 |
| SEIE | 35.785▲ | +0.1546 (+0.43%) | 35.86 | 35.64 | 87,054 |
| SEIS | 31.7353▲ | +0.1149 (+0.36%) | 31.86 | 31.60 | 49,548 |
| SEIX | 23.005 | +0.00 (+0.00%) | 23.02 | 22.99 | 184,600 |
| SELF | 4.94▲ | +0.01 (+0.20%) | 4.9501 | 4.91 | 5,769 |
| SEMI | 38.047▲ | +0.467 (+1.24%) | 38.17 | 37.90 | 3,200 |
| SEMY | 11.686▲ | +0.181 (+1.57%) | 11.69 | 11.545 | 61,400 |
| SENEA | 162.15▼ | -1.21 (-0.74%) | 164.235 | 160.24 | 94,103 |
| SENEB | 179.2171▼ | -0.0029 (+0.00%) | 179.2171 | 179.2171 | 32 |
| SENS | 7.97▼ | -0.24 (-2.92%) | 8.34 | 7.9445 | 530,581 |
| SEPI | 28.72▲ | +0.17 (+0.60%) | 28.79 | 28.55 | 76,000 |
| SER | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.63 | 39,800 |
| SERA | 2.03 | +0.00 (+0.00%) | 2.045 | 2.03 | 24,224 |
| SERV | 3.06▲ | +0.01 (+0.33%) | 3.1381 | 2.98 | 2,482,517 |
| SETH | 32.353▼ | -0.797 (-2.40%) | 32.735 | 31.991 | 11,800 |
| SETM | 26.20▲ | +0.05 (+0.19%) | 26.30 | 25.94 | 105,600 |
| SEV | 1.38▼ | -0.07 (-4.83%) | 1.50 | 1.37 | 328,369 |
| SEVN | 6.07▼ | -0.06 (-0.98%) | 6.27 | 6.045 | 214,191 |
| SF | 66.41▼ | -0.42 (-0.63%) | 67.365 | 65.63 | 2,335,994 |
| SFBC | 45.30▲ | +0.80 (+1.80%) | 45.30 | 44.17 | 3,999 |
| SFBS | 39.79▲ | +0.20 (+0.51%) | 39.93 | 39.44 | 571,174 |
| SFD | 18.30▼ | -0.35 (-1.88%) | 18.68 | 18.24 | 1,741,613 |
| SFHG | 2.05▼ | -0.01 (-0.49%) | 2.1429 | 2.05 | 4,818 |
| SFIX | 2.575▼ | -0.205 (-7.37%) | 2.77 | 2.57 | 1,337,766 |
| SFL | 12.34▲ | +0.31 (+2.58%) | 12.405 | 12.06 | 1,104,826 |
| SFM | 65.51▲ | +0.79 (+1.22%) | 65.85 | 63.87 | 2,066,165 |
| SFST | 60.07▼ | -0.86 (-1.41%) | 61.72 | 59.97 | 111,681 |
| SFTX | 30.57▲ | +0.1328 (+0.44%) | 30.64 | 30.4649 | 45,962 |
| SFYI | 24.375▲ | +0.3098 (+1.29%) | 24.4399 | 24.375 | 601 |
| SGA | 8.40 | +0.00 (+0.00%) | 8.45 | 8.40 | 10,014 |
| SGC | 12.63▼ | -0.52 (-3.95%) | 13.19 | 12.5631 | 22,467 |
| SGDJ | 82.50▲ | +0.08 (+0.10%) | 82.50 | 81.485 | 14,400 |
| SGDM | 73.24▲ | +0.36 (+0.49%) | 73.515 | 72.01 | 14,600 |
| SGHC | 11.13▼ | -0.03 (-0.27%) | 11.24 | 11.025 | 3,241,184 |
| SGI | 62.87▼ | -1.07 (-1.67%) | 64.68 | 62.375 | 1,905,645 |
| SGLC | 45.52▲ | +0.16 (+0.35%) | 45.71 | 45.47 | 20,672 |
| SGLY | 0.45▼ | -0.0503 (-10.05%) | 0.48 | 0.44 | 48,900 |
| SGML | 8.14▼ | -0.32 (-3.78%) | 8.46 | 7.90 | 1,673,938 |
| SGOL | 39.34▲ | +0.14 (+0.36%) | 39.41 | 39.11 | 2,880,700 |