Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STZ | 148.96▲ | +2.49 (+1.70%) | 149.25 | 144.61 | 2,129,386 |
| SUB | 106.93▲ | +0.10 (+0.09%) | 106.935 | 106.8201 | 380,219 |
| SUGP | 5.27▲ | +0.13 (+2.53%) | 5.30 | 5.09 | 6,819 |
| SUIG | 1.39▲ | +0.10 (+7.75%) | 1.4199 | 1.26 | 313,595 |
| SUNE | 1.15▼ | -0.09 (-7.26%) | 1.2313 | 1.15 | 111,029 |
| SUNS | 9.27▼ | -0.14 (-1.49%) | 9.34 | 9.10 | 68,850 |
| SUPV | 8.63▲ | +0.34 (+4.10%) | 8.655 | 8.08 | 994,387 |
| SUPX | 10.90▲ | +0.21 (+1.96%) | 11.115 | 10.28 | 186,009 |
| SURE | 130.6728▲ | +0.0272 (+0.02%) | 130.6728 | 130.6728 | 28 |
| SURG | 0.7936▲ | +0.0089 (+1.13%) | 0.8143 | 0.7802 | 67,794 |
| SUSA | 137.78▲ | +1.05 (+0.77%) | 138.035 | 134.515 | 67,320 |
| SUSB | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.15 | 258,776 |
| SUSC | 23.45▲ | +0.11 (+0.47%) | 23.465 | 23.30 | 353,218 |
| SUSL | 119.219▲ | +1.1292 (+0.96%) | 119.26 | 116.405 | 41,800 |
| SUUN | 0.71▲ | +0.01 (+1.43%) | 0.7189 | 0.655 | 486,837 |
| SVAC | 10.20▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 0 |
| SVCO | 3.29▲ | +0.06 (+1.86%) | 3.34 | 3.07 | 135,117 |
| SVOL | 16.20▲ | +0.16 (+1.00%) | 16.21 | 15.85 | 523,975 |
| SVRA | 5.43▲ | +0.16 (+3.04%) | 5.5465 | 5.13 | 1,221,112 |
| SVRN | 0.5236▲ | +0.0196 (+3.89%) | 0.58 | 0.5013 | 3,339,045 |
| SVV | 8.48▼ | -0.25 (-2.86%) | 8.555 | 8.16 | 1,358,488 |
| SW | 42.09▼ | -0.76 (-1.77%) | 42.87 | 40.13 | 8,727,586 |
| SWAG | 1.73▲ | +0.05 (+2.98%) | 1.735 | 1.65 | 30,093 |
| SWAN | 32.47▲ | +0.2339 (+0.73%) | 32.47 | 31.985 | 7,168 |
| SWIM | 6.31▲ | +0.01 (+0.16%) | 6.38 | 6.09 | 1,008,502 |
| SWK | 75.62▼ | -0.46 (-0.60%) | 76.04 | 71.52 | 2,781,442 |
| SWKH | 16.91▲ | +0.10 (+0.59%) | 16.94 | 16.73 | 4,047 |
| SWKS | 55.28▲ | +0.47 (+0.86%) | 55.45 | 52.17 | 3,942,972 |
| SWP | 28.105▲ | +0.2142 (+0.77%) | 28.13 | 27.46 | 5,900 |
| SWVL | 1.56 | +0.00 (+0.00%) | 1.585 | 1.54 | 14,599 |
| SWZ | 5.99▲ | +0.06 (+1.01%) | 5.99 | 5.9122 | 57,914 |
| SXC | 5.84▼ | -0.08 (-1.35%) | 5.8985 | 5.555 | 3,086,110 |
| SXQG | 31.858▲ | +0.0872 (+0.27%) | 31.858 | 31.575 | 3,000 |
| SXT | 91.32▼ | -0.20 (-0.22%) | 91.84 | 87.8925 | 243,661 |
| SXTP | 1.93▼ | -0.12 (-5.85%) | 2.01 | 1.90 | 49,292 |
| SYBT | 64.43▼ | -0.20 (-0.31%) | 64.75 | 62.21 | 234,082 |
| SYF | 67.12▲ | +0.45 (+0.67%) | 67.21 | 63.74 | 3,797,081 |
| SYFI | 35.63▲ | +0.11 (+0.31%) | 35.63 | 35.44 | 204,582 |
| SYM | 50.24▲ | +1.63 (+3.35%) | 50.27 | 45.75 | 1,911,032 |
| SYNA | 74.44▲ | +2.44 (+3.39%) | 74.58 | 69.36 | 893,750 |
| SYZ | 26.529▲ | +0.1808 (+0.69%) | 26.529 | 25.85 | 2,700 |
| SZK | 10.53▼ | -0.0326 (-0.31%) | 10.82 | 10.50 | 95,500 |
| SZNE | 36.6583▲ | +0.2315 (+0.64%) | 36.6583 | 36.6583 | 121 |
| TAC | 12.65▼ | -0.07 (-0.55%) | 12.69 | 12.12 | 2,525,517 |
| TACN | 26.345▼ | -0.0033 (-0.01%) | 26.35 | 25.85 | 9,800 |
| TACT | 3.36▼ | -0.10 (-2.89%) | 3.54 | 3.27 | 39,126 |
| TACU | 24.73▲ | +0.21 (+0.86%) | 24.73 | 24.435 | 5,471 |
| TAFI | 25.34 | +0.00 (+0.00%) | 25.34 | 25.30 | 596,435 |
| TAFL | 25.112▲ | +0.0032 (+0.01%) | 25.13 | 25.08 | 3,000 |
| TAFM | 25.62▼ | -0.025 (-0.10%) | 25.65 | 25.60 | 198,676 |
| TAL | 10.74▲ | +0.10 (+0.94%) | 10.755 | 10.31 | 3,836,959 |
| TALV | 25.752▲ | +0.0975 (+0.38%) | 25.752 | 25.22 | 200 |
| TAN | 54.10▲ | +0.82 (+1.54%) | 54.23 | 51.80 | 2,120,057 |
| TANH | 0.7571▼ | -0.0307 (-3.90%) | 0.8372 | 0.7343 | 23,492 |
| TAOP | 1.30▼ | -0.105 (-7.47%) | 1.30 | 1.29 | 2,436 |
| TAP | 46.01▼ | -0.63 (-1.35%) | 46.3799 | 45.32 | 2,417,461 |
| TARA | 5.75▼ | -0.15 (-2.54%) | 5.835 | 5.43 | 1,173,930 |
| TARK | 43.2888▲ | +1.9835 (+4.80%) | 43.2888 | 39.87 | 15,661 |
| TASK | 10.60▼ | -0.32 (-2.93%) | 10.92 | 10.43 | 506,387 |
| TAX | 27.849▲ | +0.2527 (+0.92%) | 27.849 | 27.71 | 1,300 |
| TAXF | 50.76▲ | +0.035 (+0.07%) | 50.77 | 50.65 | 16,959 |
| TAXI | 51.645▲ | +0.0154 (+0.03%) | 51.645 | 51.59 | 62,900 |
| TAXM | 50.5222▲ | +0.1137 (+0.23%) | 50.5222 | 50.44 | 518 |
| TAXS | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.515 | 2 |
| TAXT | 51.8047▲ | +0.0263 (+0.05%) | 51.8047 | 51.77 | 1,501 |
| TAXX | 50.77▼ | -0.02 (-0.04%) | 50.80 | 50.70 | 13,100 |
| TBBB | 33.50▲ | +0.39 (+1.18%) | 33.53 | 32.04 | 633,553 |
| TBBK | 52.98▲ | +0.32 (+0.61%) | 53.64 | 50.21 | 587,459 |
| TBF | 23.60▼ | -0.20 (-0.84%) | 23.87 | 23.58 | 130,103 |
| TBFC | 28.6808▲ | +0.1043 (+0.36%) | 28.6808 | 28.45 | 24,864 |
| TBFG | 30.624▲ | +0.15 (+0.49%) | 30.624 | 30.624 | 100 |
| TBH | 0.255▲ | +0.0149 (+6.21%) | 0.2691 | 0.2449 | 176,018 |
| TBHC | 1.02▲ | +0.0204 (+2.04%) | 1.02 | 0.97 | 58,557 |
| TBI | 3.86▼ | -0.38 (-8.96%) | 4.145 | 3.775 | 402,291 |
| TBIL | 49.89▼ | -0.01 (-0.02%) | 49.90 | 49.89 | 2,744,989 |
| TBLA | 3.29▼ | -0.01 (-0.30%) | 3.395 | 3.20 | 6,255,431 |
| TBLL | 105.64▲ | +0.01 (+0.01%) | 105.66 | 105.64 | 142,145 |
| TBLU | 52.25▼ | -0.0422 (-0.08%) | 52.25 | 50.81 | 3,700 |
| TBMC | 9.949 | +0.00 (+0.00%) | 9.949 | 9.949 | 0 |
| TBPH | 14.00▲ | +0.43 (+3.17%) | 14.12 | 13.29 | 1,205,330 |
| TBRG | 18.47▼ | -0.32 (-1.70%) | 18.62 | 17.965 | 81,935 |
| TBT | 33.21▼ | -0.56 (-1.66%) | 33.99 | 33.16 | 338,001 |
| TBUX | 49.88▲ | +0.025 (+0.05%) | 49.88 | 49.83 | 261,370 |
| TBX | 27.75▼ | -0.0623 (-0.22%) | 27.86 | 27.74 | 2,900 |
| TCAF | 37.39▲ | +0.32 (+0.86%) | 37.455 | 36.5501 | 1,023,432 |
| TCAL | 23.49▲ | +0.035 (+0.15%) | 23.51 | 23.18 | 171,700 |
| TCBI | 92.19▲ | +0.29 (+0.32%) | 92.98 | 88.15 | 450,065 |
| TCBK | 47.25 | +0.00 (+0.00%) | 47.545 | 45.535 | 227,554 |
| TCBS | 16.51▼ | -0.04 (-0.24%) | 16.51 | 16.45 | 625 |
| TCBX | 38.27▼ | -0.32 (-0.83%) | 38.435 | 36.61 | 73,132 |
| TCHI | 22.5275▲ | +0.2848 (+1.28%) | 22.55 | 22.10 | 39,965 |
| TCHP | 46.85▲ | +0.55 (+1.19%) | 46.95 | 45.69 | 153,412 |
| TCI | 36.83▲ | +0.35 (+0.96%) | 38.10 | 35.09 | 5,736 |
| TCMD | 28.96▲ | +0.15 (+0.52%) | 29.06 | 27.185 | 393,258 |
| TCOM | 53.74▼ | -0.26 (-0.48%) | 53.76 | 51.85 | 4,280,013 |
| TCPB | 51.495▲ | +0.1442 (+0.28%) | 51.50 | 51.23 | 18,900 |
| TCPC | 3.80▼ | -0.02 (-0.52%) | 3.82 | 3.665 | 1,596,913 |
| TCV | 27.517▼ | -0.1956 (-0.71%) | 27.517 | 26.75 | 200 |
| TCX | 17.81▲ | +0.07 (+0.39%) | 18.075 | 17.37 | 39,068 |
| TD | 95.32▼ | -0.27 (-0.28%) | 95.72 | 93.53 | 1,957,951 |