Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMWB | 2.73▼ | -0.08 (-2.85%) | 2.78 | 2.62 | 603,482 |
| SMX | 29.24▼ | -2.96 (-9.19%) | 32.20 | 28.50 | 101,289 |
| SMXT | 0.7158▲ | +0.0408 (+6.04%) | 0.717 | 0.663 | 107,607 |
| SMYY | 10.153▲ | +0.0965 (+0.96%) | 10.18 | 9.755 | 23,700 |
| SN | 111.36▲ | +0.26 (+0.23%) | 111.775 | 106.18 | 2,617,601 |
| SNAG | 6.341▼ | -0.135 (-2.08%) | 6.49 | 5.92 | 31,900 |
| SNAL | 0.6575▼ | -0.0165 (-2.45%) | 0.69 | 0.6501 | 61,712 |
| SNAP | 5.13▼ | -0.03 (-0.58%) | 5.17 | 4.93 | 34,387,193 |
| SNBR | 5.30▲ | +0.01 (+0.19%) | 5.3299 | 4.865 | 750,781 |
| SNCY | 16.60▲ | +0.36 (+2.22%) | 16.64 | 15.36 | 1,219,860 |
| SND | 3.81▼ | -0.28 (-6.85%) | 4.03 | 3.74 | 500,823 |
| SNDL | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.47 | 1,266,095 |
| SNDR | 25.79▲ | +0.15 (+0.59%) | 25.875 | 24.57 | 1,215,222 |
| SNEX | 109.04▲ | +0.98 (+0.91%) | 109.58 | 103.465 | 466,758 |
| SNFCA | 8.93▼ | -0.07 (-0.78%) | 9.12 | 8.745 | 21,122 |
| SNGX | 1.20▲ | +0.01 (+0.84%) | 1.2098 | 1.17 | 90,572 |
| SNN | 34.08▼ | -0.23 (-0.67%) | 34.10 | 33.305 | 798,773 |
| SNOA | 2.50▲ | +0.12 (+5.04%) | 2.5769 | 2.3263 | 10,310 |
| SNOW | 182.84▲ | +2.36 (+1.31%) | 183.105 | 175.25 | 4,835,729 |
| SNOY | 9.38▲ | +0.02 (+0.21%) | 9.402 | 9.1782 | 28,226 |
| SNPE | 61.99▲ | +0.54 (+0.88%) | 62.09 | 60.54 | 1,271,945 |
| SNPS | 437.22▼ | -0.19 (-0.04%) | 440.91 | 429.645 | 2,586,181 |
| SNSR | 38.498▲ | +0.3347 (+0.88%) | 38.615 | 37.09 | 5,200 |
| SNT | 3.02▼ | -0.03 (-0.98%) | 3.0851 | 2.965 | 13,376 |
| SNTG | 1.915▼ | -0.015 (-0.78%) | 1.9283 | 1.90 | 7,584 |
| SNTH | 27.32▲ | +0.03 (+0.11%) | 28.145 | 26.96 | 8,500 |
| SNTI | 0.9727▲ | +0.0078 (+0.81%) | 1.015 | 0.945 | 228,463 |
| SNWV | 22.47▼ | -0.70 (-3.02%) | 24.09 | 22.36 | 122,942 |
| SNX | 155.84▼ | -0.53 (-0.34%) | 156.18 | 151.501 | 540,997 |
| SNY | 44.35▼ | -0.20 (-0.45%) | 44.46 | 43.34 | 4,223,633 |
| SNYR | 1.31▼ | -0.03 (-2.24%) | 1.47 | 1.27 | 23,945 |
| SOAR | 0.3206▼ | -0.0481 (-13.05%) | 0.4654 | 0.3206 | 47,954,658 |
| SOBR | 0.7301▲ | +0.0051 (+0.70%) | 0.7497 | 0.7002 | 28,935 |
| SOCL | 47.82▲ | +0.7962 (+1.69%) | 48.01 | 46.30 | 13,900 |
| SOEZ | 14.817▲ | +0.197 (+1.35%) | 14.95 | 14.60 | 14,800 |
| SOFI | 18.79▼ | -0.11 (-0.58%) | 18.945 | 17.77 | 75,086,066 |
| SOFR | 100.235▲ | +0.0106 (+0.01%) | 100.239 | 100.22 | 1,770 |
| SOFX | 13.38▼ | -0.22 (-1.62%) | 13.5854 | 11.9319 | 829,515 |
| SOHU | 16.29▲ | +0.23 (+1.43%) | 16.435 | 16.01 | 34,186 |
| SOLC | 16.8708▲ | +0.2008 (+1.20%) | 16.8708 | 16.8708 | 22 |
| SOLR | 30.925▼ | -0.375 (-1.20%) | 30.925 | 30.32 | 700 |
| SOLV | 68.60▼ | -0.81 (-1.17%) | 68.845 | 66.615 | 1,338,333 |
| SOLZ | 8.73▲ | +0.11 (+1.28%) | 8.83 | 8.5599 | 4,112,490 |
| SONM | 4.37▼ | -0.27 (-5.82%) | 4.64 | 4.2501 | 19,978 |
| SONO | 14.20▼ | -0.07 (-0.49%) | 14.255 | 13.35 | 2,267,286 |
| SONY | 21.62▲ | +0.14 (+0.65%) | 21.68 | 20.995 | 6,449,937 |
| SOPA | 0.6569▲ | +0.0169 (+2.64%) | 0.673 | 0.6275 | 190,998 |
| SOPH | 4.46▲ | +0.11 (+2.53%) | 4.49 | 4.275 | 83,559 |
| SOR | 47.00▼ | -0.26 (-0.55%) | 48.04 | 46.7193 | 8,975 |
| SORA | 1.82▼ | -0.05 (-2.67%) | 1.88 | 1.7701 | 12,095 |
| SOS | 1.37▲ | +0.13 (+10.48%) | 1.50 | 1.31 | 74,523 |
| SOTK | 3.85▼ | -0.10 (-2.53%) | 4.025 | 3.7801 | 87,551 |
| SOUN | 8.22▲ | +0.15 (+1.86%) | 8.235 | 7.60 | 24,354,846 |
| SOUX | 6.30▲ | +0.2065 (+3.39%) | 6.3099 | 5.40 | 456,996 |
| SOVF | 27.99▼ | -0.18 (-0.64%) | 28.06 | 27.34 | 26,300 |
| SOWG | 0.3784▼ | -0.0127 (-3.25%) | 0.39 | 0.3601 | 35,677 |
| SOXL | 53.32▲ | +5.43 (+11.34%) | 53.78 | 44.53 | 111,704,909 |
| SOXQ | 61.51▲ | +2.30 (+3.88%) | 61.66 | 58.00 | 2,057,321 |
| SOXX | 336.37▲ | +12.86 (+3.98%) | 337.17 | 316.22 | 9,733,965 |
| SOXY | 63.95▲ | +1.89 (+3.05%) | 63.95 | 61.00 | 11,832 |
| SPAM | 29.8584▲ | +0.2365 (+0.80%) | 29.8584 | 29.85 | 314 |
| SPAQ | 90.92▼ | -0.0235 (-0.03%) | 90.92 | 90.92 | 1 |
| SPBC | 43.446▲ | +0.4989 (+1.16%) | 43.446 | 42.815 | 600 |
| SPBO | 29.43▲ | +0.13 (+0.44%) | 29.435 | 29.235 | 326,546 |
| SPCB | 8.20▲ | +0.20 (+2.50%) | 8.29 | 7.82 | 45,308 |
| SPCE | 2.54▲ | +0.02 (+0.79%) | 2.56 | 2.43 | 1,348,902 |
| SPD | 38.193▲ | +0.0238 (+0.06%) | 38.195 | 37.76 | 71,100 |
| SPDG | 42.868▼ | -0.1862 (-0.43%) | 42.868 | 42.868 | 300 |
| SPDW | 46.84▲ | +0.44 (+0.95%) | 46.98 | 45.26 | 7,085,910 |
| SPE | 14.18▼ | -0.34 (-2.34%) | 14.5175 | 14.11 | 179,163 |
| SPEM | 47.94▲ | +0.60 (+1.27%) | 48.14 | 46.69 | 7,278,179 |
| SPEU | 52.59▲ | +0.15 (+0.29%) | 52.83 | 51.115 | 104,366 |
| SPFF | 9.05▲ | +0.0242 (+0.27%) | 9.05 | 8.92 | 35,200 |
| SPFI | 40.44▼ | -0.55 (-1.34%) | 40.82 | 39.54 | 103,918 |
| SPGI | 445.28▼ | -7.08 (-1.57%) | 449.585 | 431.42 | 2,154,326 |
| SPGM | 78.15▲ | +0.84 (+1.09%) | 78.18 | 76.02 | 430,297 |
| SPGP | 112.52▲ | +0.71 (+0.64%) | 112.56 | 108.5201 | 116,314 |
| SPHB | 120.38▲ | +2.10 (+1.78%) | 120.55 | 115.15 | 592,852 |
| SPHL | 3.06▲ | +0.16 (+5.52%) | 3.25 | 2.70 | 76,542 |
| SPHQ | 78.05▲ | +0.69 (+0.89%) | 78.205 | 76.115 | 3,750,679 |
| SPHY | 23.47▲ | +0.11 (+0.47%) | 23.475 | 23.29 | 6,227,030 |
| SPIB | 33.84▲ | +0.08 (+0.24%) | 33.855 | 33.71 | 14,382,214 |
| SPIT | 27.426▲ | +0.6653 (+2.49%) | 27.45 | 26.495 | 2,100 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| SPLB | 22.78▲ | +0.22 (+0.98%) | 22.79 | 22.50 | 6,412,296 |
| SPMC | 10.23▼ | -0.64 (-5.89%) | 10.65 | 10.17 | 43,571 |
| SPMD | 60.45▲ | +0.60 (+1.00%) | 60.58 | 58.51 | 6,462,529 |
| SPMO | 119.30▲ | +1.06 (+0.90%) | 119.58 | 116.23 | 2,869,483 |
| SPNT | 20.71▼ | -0.19 (-0.91%) | 20.91 | 20.42 | 763,383 |
| SPOK | 12.26▼ | -0.28 (-2.23%) | 12.49 | 12.13 | 148,034 |
| SPPL | 2.245▼ | -0.085 (-3.65%) | 2.40 | 2.10 | 6,215 |
| SPPP | 17.40▲ | +0.47 (+2.78%) | 17.40 | 16.915 | 645,624 |
| SPRB | 62.11▲ | +6.24 (+11.17%) | 64.605 | 52.47 | 77,122 |
| SPRO | 2.32▲ | +0.02 (+0.87%) | 2.355 | 2.22 | 377,519 |
| SPRU | 3.63▲ | +0.17 (+4.91%) | 3.69 | 3.36 | 61,886 |
| SPRX | 38.52▲ | +1.5347 (+4.15%) | 38.54 | 36.28 | 119,797 |
| SPRY | 9.05▼ | -0.01 (-0.11%) | 9.4958 | 8.57 | 1,703,628 |
| SPSB | 30.17▲ | +0.01 (+0.03%) | 30.17 | 30.1201 | 2,802,892 |
| SPSC | 62.17▼ | -1.55 (-2.43%) | 63.57 | 60.70 | 633,625 |
| SPSK | 18.14▼ | -0.01 (-0.06%) | 18.15 | 18.07 | 542,338 |