Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SER | 2.35▼ | -0.10 (-4.08%) | 2.47 | 2.25 | 31,674 |
| SERA | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.9603 | 25,476 |
| SERV | 4.33▼ | -0.10 (-2.26%) | 4.43 | 4.27 | 2,393,155 |
| SETH | 33.81▲ | +1.67 (+5.20%) | 34.505 | 33.33 | 37,610 |
| SETM | 30.60▼ | -0.39 (-1.26%) | 31.10 | 30.30 | 217,385 |
| SEV | 2.01▼ | -0.18 (-8.22%) | 2.2257 | 2.01 | 508,786 |
| SEVN | 7.41▲ | +0.01 (+0.14%) | 7.44 | 7.345 | 114,721 |
| SEZL | 119.07▼ | -2.50 (-2.06%) | 122.31 | 117.90 | 238,087 |
| SF | 76.82▼ | -1.15 (-1.47%) | 78.18 | 76.39 | 723,391 |
| SFBS | 42.33▲ | +0.03 (+0.07%) | 42.74 | 42.21 | 676,643 |
| SFD | 20.08▼ | -0.23 (-1.13%) | 20.33 | 19.90 | 2,007,923 |
| SFGV | 36.0371▼ | -0.0989 (-0.27%) | 36.08 | 35.95 | 20,389 |
| SFHG | 2.15 | +0.00 (+0.00%) | 2.215 | 2.13 | 2,295 |
| SFIX | 2.94▼ | -0.15 (-4.85%) | 3.09 | 2.89 | 1,133,230 |
| SFLR | 38.57▼ | -0.17 (-0.44%) | 38.741 | 38.55 | 298,376 |
| SFM | 73.46▼ | -1.63 (-2.17%) | 75.54 | 73.11 | 1,953,459 |
| SFWL | 9.20▲ | +1.01 (+12.33%) | 9.50 | 7.91 | 3,117 |
| SFY | 149.5291▼ | -0.6609 (-0.44%) | 150.34 | 149.445 | 11,242 |
| SGA | 9.02 | +0.00 (+0.00%) | 9.1426 | 9.0001 | 1,529 |
| SGC | 12.57▲ | +0.10 (+0.80%) | 12.59 | 12.16 | 35,021 |
| SGHC | 13.44▼ | -0.45 (-3.24%) | 13.88 | 13.43 | 2,286,817 |
| SGI | 65.37▼ | -2.75 (-4.04%) | 67.85 | 65.26 | 3,628,280 |
| SGLC | 44.78▼ | -0.3053 (-0.68%) | 44.86 | 44.72 | 7,544 |
| SGLY | 1.32▼ | -0.04 (-2.94%) | 1.345 | 1.25 | 160,718 |
| SGML | 9.09▲ | +0.18 (+2.02%) | 9.37 | 8.89 | 2,301,890 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 18,594,179 |
| SGRW | 24.4355▼ | -0.3018 (-1.22%) | 24.49 | 24.4355 | 505 |
| SGRY | 13.65▼ | -0.39 (-2.78%) | 14.16 | 13.56 | 1,911,231 |
| SGVT | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 367,309 |
| SHAK | 58.27▼ | -5.24 (-8.25%) | 62.89 | 57.73 | 1,642,336 |
| SHAZ | 49.99▼ | -1.92 (-3.70%) | 52.34 | 48.81 | 1,635,598 |
| SHE | 155.7354▼ | -0.6868 (-0.44%) | 156.34 | 155.72 | 1,601 |
| SHEN | 11.63▼ | -0.16 (-1.36%) | 11.80 | 11.50 | 696,165 |
| SHFS | 0.1451▼ | -0.0139 (-8.74%) | 0.1476 | 0.1408 | 807,823 |
| SHIM | 3.35▼ | -0.08 (-2.33%) | 3.43 | 3.3325 | 58,858 |
| SHLD | 62.57▲ | +0.24 (+0.39%) | 62.915 | 61.79 | 626,183 |
| SHLS | 7.06▲ | +0.01 (+0.14%) | 7.29 | 7.00 | 3,713,693 |
| SHM | 47.21▼ | -0.08 (-0.17%) | 47.33 | 47.21 | 321,943 |
| SHMD | 3.20▲ | +0.03 (+0.95%) | 3.30 | 3.0856 | 297,173 |
| SHO | 11.01▲ | +0.02 (+0.18%) | 11.08 | 10.91 | 2,041,135 |
| SHOC | 99.2969▼ | -0.0731 (-0.07%) | 100.475 | 99.155 | 8,542 |
| SHOE | 13.27▲ | +0.36 (+2.79%) | 13.30 | 12.88 | 1,627,735 |
| SHOO | 40.46▼ | -1.88 (-4.44%) | 43.17 | 40.375 | 1,207,489 |
| SHOP | 129.86▼ | -4.03 (-3.01%) | 133.24 | 129.64 | 6,183,000 |
| SHPH | 3.53▲ | +0.08 (+2.32%) | 3.61 | 3.42 | 22,840 |
| SHPP | 34.1323▼ | -0.1908 (-0.56%) | 34.21 | 34.1323 | 511 |
| SHPU | 13.01▼ | -0.8686 (-6.26%) | 13.62 | 12.99 | 65,669 |
| SHRD | 24.295▼ | -0.028 (-0.12%) | 24.295 | 24.295 | 21 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.15 | 3,921,245 |
| SHW | 323.22▼ | -1.28 (-0.39%) | 325.55 | 318.92 | 1,246,199 |
| SHY | 81.31▼ | -0.03 (-0.04%) | 81.36 | 81.31 | 6,284,446 |
| SHYG | 41.69▼ | -0.07 (-0.17%) | 41.79 | 41.68 | 2,077,899 |
| SHYL | 43.56▼ | -0.115 (-0.26%) | 43.6334 | 43.54 | 22,624 |
| SI | 17.95▼ | -0.40 (-2.18%) | 18.28 | 17.58 | 92,316 |
| SIDU | 1.96▲ | +0.02 (+1.03%) | 1.99 | 1.91 | 3,417,384 |
| SIF | 20.82▼ | -0.21 (-1.00%) | 21.39 | 20.65 | 48,568 |
| SIFI | 42.63▲ | +0.005 (+0.01%) | 42.64 | 42.57 | 1,449 |
| SIFY | 13.67▲ | +0.11 (+0.81%) | 13.70 | 13.3805 | 20,766 |
| SIGA | 2.98▼ | -0.17 (-5.40%) | 3.14 | 2.935 | 478,323 |
| SIGI | 89.34▼ | -0.08 (-0.09%) | 89.54 | 88.36 | 542,897 |
| SIHY | 44.8185▼ | -0.0815 (-0.18%) | 44.89 | 44.8185 | 10,517 |
| SILO | 1.94▼ | -0.13 (-6.28%) | 2.09 | 1.91 | 39,263 |
| SIM | 26.40 | +0.00 (+0.00%) | 30.30 | 26.40 | 3,592 |
| SIMO | 239.20▲ | +2.39 (+1.01%) | 245.50 | 233.8615 | 806,010 |
| SIMS | 42.7511▼ | -0.1553 (-0.36%) | 42.88 | 42.73 | 471 |
| SIO | 24.98▼ | -0.0606 (-0.24%) | 24.99 | 24.95 | 9,915 |
| SION | 6.88▼ | -1.38 (-16.71%) | 8.00 | 6.85 | 2,462,370 |
| SIOO | 19.60▼ | -0.09 (-0.46%) | 19.66 | 19.59 | 15,218 |
| SIRI | 29.52▲ | +0.15 (+0.51%) | 29.735 | 29.28 | 3,582,302 |
| SITC | 2.86▼ | -0.04 (-1.38%) | 2.905 | 2.85 | 736,523 |
| SITE | 87.60▼ | -1.74 (-1.95%) | 89.32 | 86.20 | 1,667,278 |
| SITM | 550.39▼ | -7.96 (-1.43%) | 574.441 | 540.78 | 410,234 |
| SIXL | 39.1609▼ | -0.1601 (-0.41%) | 39.2001 | 39.16 | 1,166 |
| SIXS | 57.2079▼ | -0.4521 (-0.78%) | 57.40 | 57.2079 | 297 |
| SIZE | 177.46▼ | -1.82 (-1.02%) | 178.32 | 177.46 | 4,045 |
| SJ | 0.69▼ | -0.04 (-5.48%) | 0.73 | 0.68 | 18,273 |
| SJCP | 24.7849▼ | -0.2801 (-1.12%) | 24.83 | 24.75 | 769 |
| SJLD | 24.85▼ | -0.405 (-1.60%) | 24.85 | 24.85 | 10 |
| SJNK | 24.56▼ | -0.02 (-0.08%) | 24.58 | 24.54 | 2,033,495 |
| SKIL | 5.79▲ | +0.88 (+17.92%) | 5.8999 | 4.5516 | 175,974 |
| SKIN | 0.675▼ | -0.0251 (-3.59%) | 0.7004 | 0.66 | 363,820 |
| SKK | 4.08▼ | -0.28 (-6.42%) | 4.58 | 3.75 | 115,821 |
| SKOR | 47.235▼ | -0.0028 (-0.01%) | 47.2561 | 47.19 | 150,610 |
| SKT | 36.21▼ | -0.16 (-0.44%) | 36.62 | 35.92 | 774,995 |
| SKWD | 57.825▼ | -0.525 (-0.90%) | 58.215 | 57.15 | 315,022 |
| SKY | 84.64▲ | +0.88 (+1.05%) | 85.235 | 82.12 | 638,917 |
| SKYE | 2.13▲ | +0.14 (+7.04%) | 2.13 | 1.955 | 27,552 |
| SKYH | 9.99▼ | -0.15 (-1.48%) | 10.08 | 9.90 | 154,891 |
| SKYQ | 3.23▲ | +0.09 (+2.87%) | 3.55 | 3.05 | 2,617,528 |
| SKYW | 96.01▼ | -1.07 (-1.10%) | 97.515 | 94.99 | 361,508 |
| SLBT | 1.91▼ | -0.16 (-7.73%) | 2.11 | 1.86 | 59,787 |
| SLDB | 8.37▼ | -0.37 (-4.23%) | 8.69 | 8.16 | 1,514,418 |
| SLF | 80.53▲ | +0.30 (+0.37%) | 80.61 | 79.8129 | 259,165 |
| SLG | 51.81▼ | -0.17 (-0.33%) | 52.95 | 51.605 | 717,646 |
| SLGB | 0.318▼ | -0.0225 (-6.61%) | 0.3799 | 0.3111 | 8,318,210 |
| SLGL | 64.46▼ | -0.72 (-1.10%) | 67.18 | 64.06 | 58,174 |
| SLGN | 38.40▼ | -0.62 (-1.59%) | 38.75 | 38.16 | 848,153 |
| SLI | 2.05▼ | -0.04 (-1.91%) | 2.12 | 2.01 | 1,353,684 |
| SLMT | 3.25▼ | -0.32 (-8.96%) | 3.68 | 3.25 | 33,418 |
| SLND | 0.567▼ | -0.0146 (-2.51%) | 0.5845 | 0.5601 | 77,879 |