Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFD | 30.13▲ | +0.36 (+1.21%) | 31.13 | 30.09 | 761,402 |
| WAGN | 15.26▼ | -0.21 (-1.36%) | 15.46 | 15.16 | 150,400 |
| WAMA | 26.9012▲ | +0.4312 (+1.63%) | 26.94 | 26.9012 | 7,963 |
| WAR | 26.045▼ | -1.324 (-4.84%) | 27.10 | 25.83 | 24,913 |
| WARP | 17.15▼ | -0.69 (-3.87%) | 17.87 | 17.01 | 62,700 |
| WATR | 1.55▲ | +0.31 (+25.00%) | 1.70 | 1.235 | 35,600 |
| WATT | 8.14▼ | -0.42 (-4.91%) | 9.19 | 8.05 | 192,300 |
| WAVE | 4.52▼ | -0.15 (-3.21%) | 4.71 | 4.52 | 7,800 |
| WB | 6.49▲ | +0.19 (+3.02%) | 6.545 | 6.43 | 1,244,989 |
| WBI | 26.04▼ | -2.28 (-8.05%) | 28.565 | 24.95 | 1,424,589 |
| WBIL | 39.0715▲ | +0.3947 (+1.02%) | 39.0715 | 39.0715 | 40 |
| WBTN | 9.70▲ | +0.79 (+8.87%) | 10.00 | 9.14 | 347,779 |
| WBUY | 0.535▲ | +0.0049 (+0.92%) | 0.55 | 0.52 | 26,600 |
| WBX | 2.69▲ | +0.06 (+2.28%) | 2.715 | 2.61 | 9,300 |
| WCC | 316.72▼ | -34.89 (-9.92%) | 340.05 | 305.08 | 979,570 |
| WCME | 17.738▲ | +0.251 (+1.44%) | 17.84 | 17.705 | 7,208 |
| WCMG | 20.29▲ | +0.3071 (+1.54%) | 20.29 | 20.274 | 7,868 |
| WCMI | 18.52▲ | +0.33 (+1.81%) | 18.59 | 18.40 | 999,800 |
| WCT | 0.2613▼ | -0.0132 (-4.81%) | 0.27 | 0.2551 | 50,073 |
| WDAF | 25.9213▲ | +0.5503 (+2.17%) | 26.135 | 25.84 | 28,625 |
| WDC | 323.83▼ | -23.52 (-6.77%) | 349.5123 | 321.601 | 7,265,695 |
| WDEF | 28.65▼ | -0.24 (-0.83%) | 29.08 | 28.63 | 49,405 |
| WDGF | 30.0021▼ | -0.7689 (-2.50%) | 30.0021 | 29.94 | 275 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.99 | 230,846 |
| WDI | 11.80▲ | +0.06 (+0.51%) | 11.82 | 11.75 | 288,494 |
| WDS | 21.51▼ | -0.85 (-3.80%) | 22.63 | 21.30 | 1,894,650 |
| WDTE | 27.84▲ | +0.41 (+1.49%) | 27.99 | 27.67 | 23,300 |
| WEA | 9.80▲ | +0.08 (+0.82%) | 9.81 | 9.74 | 91,850 |
| WEAT | 21.99▲ | +0.06 (+0.27%) | 22.17 | 21.92 | 241,700 |
| WEBL | 23.25▲ | +1.55 (+7.14%) | 24.32 | 22.74 | 122,500 |
| WEEI | 24.695▼ | -1.015 (-3.95%) | 25.53 | 24.44 | 80,900 |
| WEEL | 19.8496▲ | +0.2496 (+1.27%) | 19.8832 | 19.71 | 19,611 |
| WELD | 49.624▼ | -1.994 (-3.86%) | 51.63 | 49.08 | 32,000 |
| WEPN | 37.19▼ | -1.1514 (-3.00%) | 38.00 | 37.19 | 1,500 |
| WERN | 29.34▲ | +0.73 (+2.55%) | 29.61 | 28.125 | 1,050,941 |
| WETH | 0.864▼ | -0.036 (-4.00%) | 0.94 | 0.849 | 73,100 |
| WETO | 0.869▲ | +0.089 (+11.41%) | 0.88 | 0.79 | 1,094,200 |
| WEX | 180.11▼ | -1.86 (-1.02%) | 184.93 | 176.62 | 1,080,074 |
| WF | 68.83▲ | +2.53 (+3.82%) | 70.0599 | 67.71 | 196,638 |
| WFF | 1.32▼ | -0.01 (-0.75%) | 1.40 | 1.27 | 2,067,758 |
| WGMI | 26.83▼ | -2.52 (-8.59%) | 28.85 | 26.37 | 1,085,200 |
| WGS | 69.34▲ | +0.70 (+1.02%) | 71.11 | 67.35 | 550,801 |
| WHD | 58.07▼ | -3.96 (-6.38%) | 62.00 | 57.57 | 894,746 |
| WHK | 24.37▼ | -0.67 (-2.68%) | 25.30 | 24.01 | 183,451 |
| WHLR | 0.485▼ | -0.117 (-19.44%) | 0.604 | 0.43 | 801,200 |
| WHWK | 3.17▲ | +0.07 (+2.26%) | 3.385 | 3.11 | 468,226 |
| WIMI | 0.522▲ | +0.0021 (+0.40%) | 0.549 | 0.50 | 55,700 |
| WINA | 277.51▲ | +8.95 (+3.33%) | 284.305 | 275.4562 | 67,533 |
| WINN | 33.28▲ | +0.39 (+1.19%) | 33.56 | 33.085 | 128,561 |
| WIP | 38.01▲ | +0.37 (+0.98%) | 38.17 | 37.84 | 49,600 |
| WISE | 30.1192▼ | -0.2088 (-0.69%) | 30.74 | 30.04 | 6,284 |
| WIW | 8.03▲ | +0.03 (+0.37%) | 8.075 | 7.985 | 890,670 |
| WKSP | 0.301▲ | +0.001 (+0.33%) | 0.329 | 0.291 | 445,500 |
| WLDN | 74.20▼ | -0.44 (-0.59%) | 76.675 | 73.67 | 239,174 |
| WLDS | 1.44 | +0.00 (+0.00%) | 1.50 | 1.425 | 52,400 |
| WLFC | 47.65▲ | +4.60 (+10.69%) | 47.75 | 43.54 | 284,071 |
| WLII | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 11,300 |
| WLTG | 37.7186▲ | +0.0876 (+0.23%) | 37.90 | 37.65 | 5,153 |
| WMB | 67.86▼ | -4.61 (-6.36%) | 71.82 | 66.31 | 20,553,193 |
| WNC | 11.58▲ | +0.16 (+1.40%) | 12.24 | 11.01 | 1,147,727 |
| WNTR | 14.95▼ | -0.74 (-4.72%) | 15.57 | 14.60 | 251,700 |
| WNW | 1.97▼ | -0.005 (-0.25%) | 2.03 | 1.93 | 67,000 |
| WOK | 1.04▼ | -0.02 (-1.89%) | 1.13 | 1.04 | 25,500 |
| WOLF | 22.79▲ | +0.37 (+1.65%) | 23.09 | 20.62 | 4,026,492 |
| WOOD | 67.67▲ | +2.37 (+3.63%) | 67.78 | 66.98 | 13,275 |
| WORX | 1.55▲ | +0.12 (+8.39%) | 1.91 | 1.45 | 4,844,178 |
| WPC | 65.36▲ | +0.73 (+1.13%) | 65.737 | 64.72 | 1,771,043 |
| WPM | 131.50▲ | +14.08 (+11.99%) | 131.63 | 122.8775 | 4,885,720 |
| WRAP | 1.16▼ | -0.01 (-0.85%) | 1.24 | 1.14 | 256,800 |
| WRBY | 21.29▼ | -0.65 (-2.96%) | 23.90 | 21.19 | 8,613,550 |
| WRD | 4.40▲ | +0.09 (+2.09%) | 4.5299 | 4.365 | 2,314,124 |
| WRLD | 161.10▼ | -4.56 (-2.75%) | 170.615 | 160.52 | 110,904 |
| WRN | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.58 | 1,107,900 |
| WRND | 40.7581▲ | +0.2291 (+0.57%) | 40.90 | 40.7581 | 290 |
| WRTH | 24.69▼ | -0.22 (-0.88%) | 24.91 | 24.63 | 58,900 |
| WSE | 11.58▲ | +0.85 (+7.92%) | 11.655 | 11.20 | 2,927,007 |
| WSGE | 28.3576▲ | +0.4985 (+1.79%) | 28.3576 | 28.3576 | 6 |
| WSHP | 2.55▼ | -0.08 (-3.04%) | 2.92 | 2.52 | 102,000 |
| WSPC | 23.2929▼ | -0.9357 (-3.86%) | 23.59 | 23.28 | 718 |
| WT | 20.03▲ | +0.29 (+1.47%) | 20.40 | 19.43 | 3,958,799 |
| WTF | 1.98▲ | +0.005 (+0.25%) | 2.20 | 1.98 | 9,392 |
| WTI | 3.21▼ | -0.33 (-9.32%) | 3.44 | 3.165 | 5,855,313 |
| WTIB | 34.8652▼ | -1.9828 (-5.38%) | 34.8652 | 34.8652 | 80 |
| WTIP | 33.83▼ | -0.21 (-0.62%) | 34.254 | 33.83 | 2,562 |
| WTMF | 39.19▼ | -0.33 (-0.84%) | 39.49 | 39.19 | 33,900 |
| WTPI | 32.83▲ | +0.58 (+1.80%) | 32.87 | 32.52 | 97,600 |
| WTRE | 22.0586▲ | +0.3486 (+1.61%) | 22.0586 | 21.98 | 271 |
| WTS | 353.30▼ | -7.03 (-1.95%) | 369.16 | 348.77 | 357,395 |
| WTTR | 16.90▼ | -1.44 (-7.85%) | 18.19 | 16.08 | 2,949,642 |
| WULF | 11.70▼ | -0.83 (-6.62%) | 12.97 | 11.35 | 72,054,838 |
| WVE | 3.62▲ | +0.04 (+1.12%) | 3.78 | 3.56 | 2,738,488 |
| WVVI | 1.67▼ | -0.06 (-3.47%) | 1.84 | 1.65 | 7,800 |
| WW | 12.13▼ | -0.85 (-6.55%) | 13.643 | 11.675 | 398,900 |
| WWD | 326.37▼ | -6.32 (-1.90%) | 336.29 | 312.61 | 981,121 |
| WWR | 0.41▲ | +0.009 (+2.24%) | 0.43 | 0.41 | 593,900 |
| WXET | 16.30▲ | +0.055 (+0.34%) | 16.61 | 16.20 | 29,798 |
| WXM | 2.08▲ | +0.08 (+4.00%) | 3.41 | 1.63 | 853,400 |
| WYFI | 9.15▼ | -1.34 (-12.77%) | 10.5399 | 9.065 | 3,197,541 |
| WYY | 6.72▼ | -0.28 (-4.00%) | 6.99 | 6.62 | 125,320 |
| XAGG | 48.70▲ | +0.24 (+0.50%) | 48.705 | 48.575 | 356,700 |