Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYFI | 23.51▲ | +0.36 (+1.56%) | 23.74 | 20.61 | 1,924,839 |
| WYHG | 3.44▲ | +0.09 (+2.69%) | 3.89 | 3.3896 | 18,199 |
| WYNN | 99.02▼ | -0.68 (-0.68%) | 100.19 | 98.59 | 1,329,183 |
| WYY | 10.07▼ | -0.63 (-5.89%) | 10.73 | 9.75 | 150,977 |
| XAGG | 49.75▲ | +0.085 (+0.17%) | 49.795 | 49.68 | 92,481 |
| XAIX | 51.4393▼ | -0.6307 (-1.21%) | 51.65 | 50.77 | 19,271 |
| XAR | 271.92▼ | -1.15 (-0.42%) | 272.31 | 266.8969 | 649,400 |
| XB | 38.8945▲ | +0.0545 (+0.14%) | 38.92 | 38.875 | 1,243 |
| XBB | 40.5347▲ | +0.0139 (+0.03%) | 40.56 | 40.5299 | 14,954 |
| XBCI | 32.12▼ | -0.575 (-1.76%) | 32.19 | 31.2842 | 128,023 |
| XBFR | 26.27▲ | +0.0905 (+0.35%) | 26.2999 | 26.1899 | 14,748 |
| XBIL | 49.985▼ | -0.145 (-0.29%) | 49.99 | 49.98 | 77,725 |
| XBIO | 2.50 | +0.00 (+0.00%) | 2.5525 | 2.37 | 18,855 |
| XBIT | 2.27▲ | +0.01 (+0.44%) | 2.31 | 2.2555 | 16,372 |
| XBNB | 18.8135▼ | -0.3334 (-1.74%) | 18.82 | 18.8135 | 225 |
| XBTY | 5.54▼ | -0.0496 (-0.89%) | 5.55 | 5.43 | 6,424 |
| XCCC | 35.9695▲ | +0.0613 (+0.17%) | 35.9899 | 35.8851 | 51,793 |
| XCEM | 46.27▼ | -1.41 (-2.96%) | 46.705 | 45.8101 | 242,058 |
| XCH | 0.50▼ | -0.02 (-3.85%) | 0.54 | 0.50 | 35,490 |
| XCLR | 27.303▲ | +0.0588 (+0.22%) | 27.303 | 27.303 | 100 |
| XCNY | 31.8088▼ | -0.3525 (-1.10%) | 31.8088 | 31.57 | 183 |
| XCOR | 84.434▼ | -0.8022 (-0.94%) | 84.434 | 84.434 | 200 |
| XCUR | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.61 | 46,333 |
| XE | 15.79▲ | +0.59 (+3.88%) | 15.90 | 14.25 | 5,609,505 |
| XELB | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.25 | 5,965 |
| XES | 105.96▼ | -4.12 (-3.74%) | 109.55 | 105.61 | 92,220 |
| XEY | 20.19▼ | -0.10 (-0.49%) | 20.19 | 20.19 | 73 |
| XFIV | 48.2928▲ | +0.1035 (+0.21%) | 48.3379 | 48.24 | 19,874 |
| XFLX | 22.61▲ | +0.0268 (+0.12%) | 22.61 | 22.59 | 2,855 |
| XFOR | 3.93▼ | -0.01 (-0.25%) | 3.96 | 3.71 | 861,639 |
| XGN | 4.45▲ | +0.05 (+1.14%) | 4.49 | 4.09 | 270,164 |
| XHLD | 1.53▼ | -0.13 (-7.83%) | 1.63 | 1.48 | 93,272 |
| XITK | 177.505▼ | -1.7838 (-0.99%) | 177.505 | 177.505 | 100 |
| XLC | 109.67▲ | +2.01 (+1.87%) | 110.03 | 108.33 | 5,290,033 |
| XLCI | 23.408▲ | +0.408 (+1.77%) | 23.45 | 23.408 | 3,042 |
| XLG | 59.72▼ | -0.06 (-0.10%) | 59.955 | 59.29 | 761,045 |
| XLK | 171.09▼ | -3.21 (-1.84%) | 172.17 | 167.56 | 9,900,854 |
| XLKI | 24.9725▼ | -0.402 (-1.58%) | 25.0999 | 24.50 | 18,144 |
| XLSR | 63.8154▲ | +0.1563 (+0.25%) | 63.915 | 63.2941 | 59,776 |
| XLY | 112.48▲ | +1.64 (+1.48%) | 112.53 | 111.25 | 6,013,387 |
| XLYI | 22.1297▲ | +0.3017 (+1.38%) | 22.13 | 22.095 | 639 |
| XME | 101.44▼ | -1.67 (-1.62%) | 102.1597 | 100.01 | 1,966,448 |
| XMMO | 155.19▼ | -4.26 (-2.67%) | 157.75 | 153.8052 | 542,496 |
| XMTR | 82.99▼ | -2.93 (-3.41%) | 87.24 | 81.50 | 713,986 |
| XNAV | 86.696▼ | -1.646 (-1.86%) | 86.696 | 86.696 | 100 |
| XNDU | 10.02▼ | -0.18 (-1.76%) | 10.24 | 9.57 | 1,075,497 |
| XNET | 5.24▼ | -0.55 (-9.50%) | 5.78 | 5.10 | 541,086 |
| XNTK | 327.73▼ | -8.14 (-2.42%) | 330.21 | 321.0699 | 43,373 |
| XOS | 2.055▼ | -0.025 (-1.20%) | 2.13 | 1.98 | 115,790 |
| XOVR | 18.80▲ | +0.10 (+0.53%) | 18.86 | 18.29 | 1,620,865 |
| XPAY | 52.08▲ | +0.1115 (+0.21%) | 52.2368 | 51.76 | 24,991 |
| XPEG | 4.6406▼ | -0.0568 (-1.21%) | 4.80 | 4.64 | 6,619 |
| XPEL | 43.935▲ | +0.965 (+2.25%) | 44.49 | 43.58 | 184,260 |
| XPER | 7.63▲ | +0.02 (+0.26%) | 7.82 | 7.55 | 307,845 |
| XPEV | 12.71▼ | -0.07 (-0.55%) | 12.925 | 12.64 | 4,415,516 |
| XPL | 0.73▲ | +0.002 (+0.27%) | 0.7301 | 0.718 | 47,117 |
| XPND | 37.1362▼ | -0.4956 (-1.32%) | 37.25 | 37.1362 | 1,348 |
| XPO | 204.73▼ | -3.47 (-1.67%) | 208.85 | 203.56 | 749,770 |
| XPON | 3.59▲ | +0.025 (+0.70%) | 3.6599 | 3.53 | 5,809 |
| XQQI | 46.1266▼ | -0.6734 (-1.44%) | 46.49 | 45.30 | 297,756 |
| XRLX | 47.6163▼ | -0.2118 (-0.44%) | 47.67 | 47.60 | 5,079 |
| XRP | 11.83▼ | -0.37 (-3.03%) | 11.9184 | 11.68 | 484,027 |
| XRPC | 11.24▼ | -0.36 (-3.10%) | 11.31 | 11.11 | 129,310 |
| XRPI | 5.8079▼ | -0.1765 (-2.95%) | 5.8405 | 5.73 | 123,869 |
| XRPT | 21.9451▼ | -1.3517 (-5.80%) | 22.19 | 21.28 | 93,804 |
| XRPZ | 11.50▼ | -0.355 (-2.99%) | 11.585 | 11.3699 | 182,397 |
| XRTX | 2.05▲ | +0.03 (+1.49%) | 2.05 | 2.02 | 2,823 |
| XRX | 2.75▲ | +0.02 (+0.73%) | 2.76 | 2.64 | 1,841,034 |
| XSD | 471.49▼ | -21.36 (-4.33%) | 476.88 | 459.21 | 71,386 |
| XSMO | 86.99▼ | -0.53 (-0.61%) | 87.39 | 85.95 | 187,514 |
| XSOE | 44.17▼ | -0.95 (-2.11%) | 44.49 | 43.72 | 101,010 |
| XSPI | 48.6608▲ | +0.1599 (+0.33%) | 48.78 | 48.22 | 52,607 |
| XSVN | 46.7645▲ | +0.1343 (+0.29%) | 46.81 | 46.686 | 87,819 |
| XT | 78.63▼ | -0.2599 (-0.33%) | 79.0199 | 78.196 | 71,549 |
| XTEN | 44.84▲ | +0.19 (+0.43%) | 44.89 | 44.7101 | 103,460 |
| XTIA | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.41 | 501,799 |
| XTL | 206.79▼ | -1.65 (-0.79%) | 207.00 | 202.02 | 56,966 |
| XTNT | 0.4255▼ | -0.0144 (-3.27%) | 0.4305 | 0.4111 | 9,444 |
| XTR | 28.106▲ | +0.073 (+0.26%) | 28.106 | 28.106 | 100 |
| XTRE | 48.82▲ | +0.08 (+0.16%) | 48.85 | 48.7801 | 45,766 |
| XTWO | 48.825▲ | +0.035 (+0.07%) | 48.849 | 48.81 | 20,191 |
| XTWY | 36.38▲ | +0.24 (+0.66%) | 36.41 | 36.155 | 30,256 |
| XV | 24.13▼ | -0.47 (-1.91%) | 24.4099 | 24.12 | 59,175 |
| XWEL | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.0403 | 12,980 |
| XXI | 4.40▼ | -0.13 (-2.87%) | 4.45 | 4.17 | 1,480,827 |
| XXII | 3.93▼ | -0.21 (-5.07%) | 4.07 | 3.92 | 4,815 |
| XXV | 21.8985▼ | -0.9215 (-4.04%) | 22.0199 | 21.605 | 48,390 |
| XXX | 19.6231▼ | -0.0699 (-0.35%) | 19.6231 | 19.6231 | 19 |
| YAAS | 0.6288▼ | -0.0935 (-12.94%) | 0.6987 | 0.6245 | 111,088 |
| YALA | 5.43▲ | +0.10 (+1.88%) | 5.475 | 5.29 | 196,555 |
| YALL | 42.02▲ | +0.37 (+0.89%) | 42.07 | 41.63 | 4,383 |
| YANG | 28.16▼ | -0.87 (-3.00%) | 28.90 | 27.975 | 702,317 |
| YB | 13.315▼ | -0.865 (-6.10%) | 14.12 | 13.13 | 60,167 |
| YBIT | 18.65▼ | -0.22 (-1.17%) | 18.7499 | 18.47 | 12,007 |
| YBST | 12.715▼ | -0.08 (-0.63%) | 12.715 | 12.637 | 1,613 |
| YBTY | 11.25▼ | -0.115 (-1.01%) | 11.265 | 11.19 | 5,769 |
| YCBD | 0.50▼ | -0.02 (-3.85%) | 0.53 | 0.49 | 176,878 |
| YCL | 17.055▼ | -0.07 (-0.41%) | 17.11 | 17.02 | 45,877 |
| YDDL | 1.71▲ | +0.01 (+0.59%) | 1.76 | 1.66 | 14,674 |
| YDES | 2.30▲ | +0.01 (+0.44%) | 2.60 | 2.18 | 42,584 |