Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBTY | 5.63▲ | +0.04 (+0.72%) | 5.64 | 5.615 | 12,393 |
| XCCC | 36.155▲ | +0.065 (+0.18%) | 36.20 | 36.12 | 52,513 |
| XCEM | 49.23▲ | +1.72 (+3.62%) | 49.32 | 48.67 | 146,654 |
| XCH | 0.6105▲ | +0.0154 (+2.59%) | 0.6615 | 0.6031 | 13,707 |
| XCNY | 32.71▲ | +0.75 (+2.35%) | 32.71 | 32.71 | 71 |
| XCOR | 87.6994▲ | +1.8384 (+2.14%) | 87.6994 | 87.45 | 341 |
| XCUR | 1.93▲ | +0.04 (+2.12%) | 1.98 | 1.77 | 138,452 |
| XDEF | 21.2082▲ | +0.3782 (+1.82%) | 21.2082 | 21.2082 | 278 |
| XE | 16.79▲ | +1.13 (+7.22%) | 16.84 | 15.23 | 4,812,938 |
| XEL | 78.72▲ | +0.05 (+0.06%) | 78.78 | 77.98 | 3,371,925 |
| XELB | 1.30▲ | +0.05 (+4.00%) | 1.40 | 1.26 | 80,766 |
| XES | 114.68▲ | +3.35 (+3.01%) | 114.875 | 111.395 | 53,079 |
| XEY | 20.2831▲ | +0.0681 (+0.34%) | 20.2831 | 20.2831 | 25 |
| XFIV | 48.22▼ | -0.0966 (-0.20%) | 48.245 | 48.2004 | 36,996 |
| XFLT | 17.46▲ | +0.07 (+0.40%) | 17.565 | 17.40 | 57,957 |
| XFOR | 3.69▲ | +0.01 (+0.27%) | 3.76 | 3.625 | 430,201 |
| XHB | 105.94▼ | -0.13 (-0.12%) | 106.555 | 105.04 | 2,039,350 |
| XHG | 0.945▲ | +0.005 (+0.53%) | 0.945 | 0.945 | 384 |
| XIDV | 37.4376▲ | +0.2552 (+0.69%) | 37.4376 | 37.425 | 1,088 |
| XITK | 185.9123▲ | +3.5983 (+1.97%) | 185.9123 | 184.16 | 2,026 |
| XLB | 50.10▲ | +0.07 (+0.14%) | 50.52 | 49.85 | 8,065,371 |
| XLBI | 23.4766▲ | +0.0643 (+0.27%) | 23.78 | 23.44 | 4,188 |
| XLC | 110.03▼ | -0.77 (-0.69%) | 110.605 | 109.99 | 3,790,136 |
| XLCI | 23.4988▼ | -0.1052 (-0.45%) | 23.65 | 23.48 | 8,354 |
| XLG | 61.40▲ | +0.69 (+1.14%) | 61.445 | 60.99 | 642,616 |
| XLK | 180.78▲ | +5.07 (+2.89%) | 181.015 | 178.17 | 7,494,349 |
| XLKI | 26.1347▲ | +0.619 (+2.43%) | 26.1347 | 25.84 | 12,121 |
| XLP | 84.06▼ | -0.80 (-0.94%) | 84.60 | 83.92 | 7,378,406 |
| XLSI | 23.3473▼ | -0.1189 (-0.51%) | 23.51 | 23.3473 | 4,370 |
| XLSR | 64.549▲ | +0.649 (+1.02%) | 64.57 | 64.23 | 35,293 |
| XLUI | 24.2869▼ | -0.0031 (-0.01%) | 24.33 | 24.17 | 29,463 |
| XLY | 114.87▲ | +0.26 (+0.23%) | 115.17 | 114.28 | 6,540,321 |
| XLYI | 22.521▲ | +0.0463 (+0.21%) | 22.57 | 22.521 | 1,022 |
| XME | 101.60▲ | +3.86 (+3.95%) | 101.86 | 99.06 | 1,489,620 |
| XMMO | 160.63▲ | +4.44 (+2.84%) | 160.985 | 157.465 | 298,604 |
| XNAV | 91.562▲ | +2.471 (+2.77%) | 91.562 | 91.562 | 100 |
| XNDU | 10.92▲ | +0.08 (+0.74%) | 11.22 | 10.84 | 875,938 |
| XNTK | 354.26▲ | +11.68 (+3.41%) | 354.835 | 349.71 | 25,296 |
| XONE | 49.31▼ | -0.005 (-0.01%) | 49.32 | 49.30 | 85,159 |
| XOS | 2.21▲ | +0.03 (+1.38%) | 2.29 | 2.17 | 34,600 |
| XOVR | 19.45▲ | +0.20 (+1.04%) | 19.66 | 19.36 | 1,432,199 |
| XPAY | 52.61▲ | +0.46 (+0.88%) | 52.65 | 52.32 | 16,714 |
| XPEG | 5.1394▲ | +0.0947 (+1.88%) | 5.16 | 4.9691 | 25,067 |
| XPEL | 42.87▼ | -0.75 (-1.72%) | 43.60 | 41.70 | 220,588 |
| XPER | 7.61▲ | +0.31 (+4.25%) | 7.61 | 7.29 | 265,137 |
| XPEV | 13.33▲ | +0.14 (+1.06%) | 13.33 | 13.04 | 5,955,856 |
| XPL | 0.752▲ | +0.012 (+1.62%) | 0.7599 | 0.732 | 48,287 |
| XPND | 38.8591▲ | +0.6755 (+1.77%) | 38.8799 | 38.8001 | 5,400 |
| XPON | 3.71▲ | +0.326 (+9.63%) | 3.75 | 2.77 | 99,476 |
| XPP | 20.3032▼ | -0.5267 (-2.53%) | 20.54 | 20.25 | 3,441 |
| XQQI | 49.5272▲ | +1.4572 (+3.03%) | 49.5757 | 48.88 | 161,337 |
| XRLX | 48.5877▲ | +0.5647 (+1.18%) | 48.5877 | 48.54 | 1,037 |
| XRP | 12.92▲ | +0.44 (+3.53%) | 13.0077 | 12.72 | 973,424 |
| XRPC | 12.29▲ | +0.43 (+3.63%) | 12.33 | 12.08 | 151,046 |
| XRPI | 6.36▲ | +0.215 (+3.50%) | 6.40 | 6.2699 | 189,652 |
| XRPT | 26.42▲ | +1.8433 (+7.50%) | 26.69 | 25.5702 | 179,480 |
| XRPZ | 12.56▲ | +0.42 (+3.46%) | 12.645 | 12.365 | 314,925 |
| XRTX | 2.04▲ | +0.03 (+1.49%) | 2.15 | 2.01 | 3,096 |
| XRX | 2.74▲ | +0.13 (+4.98%) | 2.7788 | 2.595 | 2,490,359 |
| XSD | 528.66▲ | +27.29 (+5.44%) | 529.485 | 515.8721 | 35,038 |
| XSOE | 46.46▲ | +1.33 (+2.95%) | 46.54 | 46.06 | 255,501 |
| XSPI | 49.28▲ | +0.62 (+1.27%) | 49.34 | 48.88 | 20,079 |
| XSVN | 46.63▼ | -0.14 (-0.30%) | 46.70 | 46.62 | 40,675 |
| XT | 80.60▲ | +0.95 (+1.19%) | 80.685 | 80.09 | 79,581 |
| XTEN | 44.67▼ | -0.13 (-0.29%) | 44.7145 | 44.6101 | 159,713 |
| XTIA | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.47 | 600,596 |
| XTL | 214.96▲ | +5.94 (+2.84%) | 215.20 | 211.335 | 18,473 |
| XTNT | 0.4449▼ | -0.005 (-1.11%) | 0.4449 | 0.42 | 71,233 |
| XTRE | 48.76▼ | -0.0819 (-0.17%) | 48.80 | 48.76 | 69,333 |
| XTWO | 48.805▼ | -0.04 (-0.08%) | 48.82 | 48.80 | 19,990 |
| XTWY | 36.07▼ | -0.13 (-0.36%) | 36.085 | 35.91 | 17,017 |
| XWEL | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.0687 | 32,915 |
| XXI | 4.92▼ | -0.40 (-7.52%) | 5.215 | 4.275 | 5,925,253 |
| XXII | 4.5099▲ | +0.19 (+4.40%) | 4.5099 | 4.15 | 6,517 |
| XXV | 23.49▲ | +0.41 (+1.78%) | 23.49 | 23.23 | 60,426 |
| XXX | 20.2065▲ | +0.3023 (+1.52%) | 20.2065 | 20.145 | 260 |
| XYF | 4.80▲ | +0.16 (+3.45%) | 4.84 | 4.64 | 53,768 |
| YAAS | 0.8086▲ | +0.0286 (+3.67%) | 0.8413 | 0.711 | 98,994 |
| YALA | 5.43▲ | +0.02 (+0.37%) | 5.44 | 5.325 | 417,531 |
| YALL | 41.9597▲ | +0.1597 (+0.38%) | 42.16 | 41.9597 | 1,807 |
| YANG | 30.69▲ | +1.01 (+3.40%) | 30.85 | 30.165 | 493,518 |
| YB | 14.00▲ | +0.22 (+1.60%) | 14.00 | 13.67 | 17,710 |
| YBIT | 19.42▲ | +0.305 (+1.60%) | 19.4851 | 19.26 | 17,500 |
| YBMN | 11.8634▲ | +0.285 (+2.46%) | 11.8634 | 11.725 | 5,179 |
| YBST | 13.07▲ | +0.10 (+0.77%) | 13.08 | 12.97 | 5,129 |
| YBTY | 11.51▲ | +0.14 (+1.23%) | 11.51 | 11.42 | 3,239 |
| YCBD | 0.5728▲ | +0.0033 (+0.58%) | 0.5839 | 0.56 | 34,149 |
| YCL | 17.1664▼ | -0.1215 (-0.70%) | 17.27 | 17.15 | 37,557 |
| YDDL | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.90 | 8,289 |
| YDES | 2.27 | +0.00 (+0.00%) | 2.38 | 2.21 | 12,717 |
| YEAR | 50.26 | +0.00 (+0.00%) | 50.27 | 50.25 | 62,038 |
| YFFI | 9.915▼ | -0.02 (-0.20%) | 9.915 | 9.915 | 100 |
| YFYA | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.78 | 116 |
| YGLD | 32.0483▲ | +0.9183 (+2.95%) | 32.10 | 31.7601 | 8,602 |
| YHGJ | 3.09▲ | +0.19 (+6.55%) | 3.38 | 2.90 | 27,249 |
| YI | 3.91▲ | +0.14 (+3.71%) | 4.00 | 3.875 | 1,831 |
| YINN | 27.87▼ | -1.02 (-3.53%) | 28.45 | 27.725 | 1,053,698 |
| YJ | 1.44▼ | -0.02 (-1.37%) | 1.45 | 1.42 | 1,678 |
| YLD | 18.94 | +0.00 (+0.00%) | 18.96 | 18.93 | 178,376 |
| YLDW | 25.3237▲ | +0.0334 (+0.13%) | 25.50 | 25.26 | 12,716 |