Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTH | 260.6375▲ | +0.8569 (+0.33%) | 260.6375 | 255.04 | 2,984 |
| RTYY | 14.53 | +0.00 (+0.00%) | 14.53 | 14.35 | 17,200 |
| RUBI | 0.9025▼ | -0.0521 (-5.46%) | 0.97 | 0.9018 | 1,642,606 |
| RUM | 5.31▲ | +0.40 (+8.15%) | 5.32 | 4.73 | 3,388,820 |
| RUN | 11.33▼ | -0.01 (-0.09%) | 11.4499 | 10.78 | 11,592,111 |
| RUNN | 33.7293▼ | -0.0734 (-0.22%) | 33.74 | 32.9812 | 11,587 |
| RUSC | 32.582▲ | +0.3506 (+1.09%) | 32.665 | 31.794 | 4,200 |
| RUSHA | 65.10▼ | -0.93 (-1.41%) | 65.25 | 62.75 | 426,284 |
| RUSHB | 58.73▼ | -1.34 (-2.23%) | 60.03 | 56.57 | 39,534 |
| RVER | 29.79▲ | +0.2053 (+0.69%) | 29.83 | 29.215 | 2,500 |
| RVLV | 23.96▼ | -1.27 (-5.03%) | 24.4409 | 22.88 | 1,050,675 |
| RVMD | 99.79▲ | +1.39 (+1.41%) | 99.90 | 97.63 | 1,498,020 |
| RVNL | 32.878▲ | +2.083 (+6.76%) | 33.08 | 30.138 | 33,900 |
| RVP | 0.66▼ | -0.0386 (-5.53%) | 0.69 | 0.65 | 87,400 |
| RVT | 17.08▼ | -0.22 (-1.27%) | 17.22 | 16.60 | 703,627 |
| RVTY | 92.11▲ | +0.77 (+0.84%) | 92.845 | 88.34 | 1,215,231 |
| RW | 24.319▲ | +0.0839 (+0.35%) | 24.43 | 23.765 | 8,300 |
| RWAY | 7.88 | +0.00 (+0.00%) | 7.905 | 7.69 | 521,769 |
| RWJ | 50.43▲ | +0.05 (+0.10%) | 50.58 | 48.66 | 105,100 |
| RWK | 129.10▲ | +0.17 (+0.13%) | 129.285 | 125.26 | 16,858 |
| RWL | 118.15▲ | +0.21 (+0.18%) | 118.28 | 115.835 | 820,920 |
| RWX | 28.56▼ | -0.10 (-0.35%) | 28.64 | 28.00 | 23,743 |
| RXI | 196.31▲ | +0.993 (+0.51%) | 196.74 | 190.58 | 12,841 |
| RXL | 50.74▲ | +0.92 (+1.85%) | 50.76 | 48.81 | 15,500 |
| RXO | 13.83▲ | +0.09 (+0.66%) | 13.855 | 12.57 | 2,100,276 |
| RXRX | 3.51▲ | +0.05 (+1.45%) | 3.54 | 3.29 | 12,728,726 |
| RXST | 7.57▼ | -0.12 (-1.56%) | 7.63 | 6.825 | 1,280,594 |
| RY | 163.44▼ | -0.08 (-0.05%) | 164.30 | 160.67 | 1,446,714 |
| RYAAY | 63.05▼ | -0.53 (-0.83%) | 63.25 | 60.57 | 1,611,499 |
| RYAN | 37.84▼ | -1.88 (-4.73%) | 39.70 | 37.56 | 1,829,739 |
| RYET | 1.03▲ | +0.0054 (+0.53%) | 1.03 | 0.99 | 5,086 |
| RYLD | 15.36▲ | +0.14 (+0.92%) | 15.412 | 14.86 | 1,495,033 |
| RYLG | 22.4458▲ | +0.2263 (+1.02%) | 22.4458 | 21.65 | 4,595 |
| RYM | 17.86▼ | -0.37 (-2.03%) | 18.50 | 17.15 | 8,300 |
| RYN | 21.10▼ | -0.45 (-2.09%) | 21.41 | 20.665 | 4,088,258 |
| RYOJ | 2.23▲ | +0.01 (+0.45%) | 2.23 | 2.2198 | 4,446 |
| RYTM | 93.00▼ | -0.52 (-0.56%) | 94.93 | 90.55 | 607,858 |
| RZG | 57.33▲ | +0.7938 (+1.40%) | 57.36 | 55.75 | 2,300 |
| RZLV | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.61 | 7,203,987 |
| RZV | 125.45▼ | -0.45 (-0.36%) | 125.50 | 121.96 | 8,484 |
| SAA | 27.54▲ | +0.2327 (+0.85%) | 27.54 | 25.77 | 8,000 |
| SABA | 8.15▼ | -0.03 (-0.37%) | 8.20 | 8.05 | 49,876 |
| SABS | 3.84▲ | +0.05 (+1.32%) | 3.95 | 3.71 | 175,085 |
| SAEF | 28.326▲ | +0.0864 (+0.31%) | 28.326 | 27.37 | 700 |
| SAFT | 72.65▼ | -2.28 (-3.04%) | 74.505 | 71.55 | 84,241 |
| SAGT | 1.846▼ | -0.084 (-4.35%) | 1.93 | 1.8145 | 16,575 |
| SAH | 61.22▼ | -0.04 (-0.07%) | 61.56 | 58.35 | 370,412 |
| SAIA | 368.78▲ | +9.00 (+2.50%) | 369.61 | 338.39 | 1,010,761 |
| SAIC | 94.31▼ | -1.09 (-1.14%) | 95.126 | 92.92 | 535,049 |
| SAIH | 7.48▼ | -0.015 (-0.20%) | 7.5164 | 7.1459 | 640 |
| SAIL | 15.42▲ | +0.03 (+0.19%) | 15.63 | 14.88 | 2,408,793 |
| SAMG | 14.86▼ | -0.24 (-1.59%) | 15.05 | 14.30 | 20,154 |
| SAMM | 30.21▲ | +0.5923 (+2.00%) | 30.21 | 29.20 | 1,636 |
| SAMT | 39.615▲ | +0.65 (+1.67%) | 39.6266 | 38.5335 | 141,779 |
| SAN | 11.20▲ | +0.14 (+1.27%) | 11.25 | 10.655 | 21,743,889 |
| SANA | 3.33▲ | +0.18 (+5.71%) | 3.35 | 3.04 | 2,909,148 |
| SANG | 4.63▼ | -0.02 (-0.43%) | 4.63 | 4.63 | 852 |
| SANM | 125.22▲ | +2.22 (+1.80%) | 125.45 | 118.412 | 662,759 |
| SAP | 200.10▼ | -2.15 (-1.06%) | 201.49 | 197.4601 | 3,059,017 |
| SAPH | 37.154▼ | -0.288 (-0.77%) | 37.154 | 37.13 | 200 |
| SAR | 22.95▼ | -0.27 (-1.16%) | 23.18 | 22.295 | 166,448 |
| SARO | 28.59▼ | -0.28 (-0.97%) | 28.715 | 27.43 | 4,643,872 |
| SATG | 15.147▲ | +0.9736 (+6.87%) | 15.20 | 13.90 | 48,100 |
| SATL | 3.17▲ | +0.08 (+2.59%) | 3.185 | 2.94 | 2,920,614 |
| SATS | 109.92▲ | +3.68 (+3.46%) | 110.64 | 104.90 | 6,321,419 |
| SAWG | 21.80▲ | +0.2597 (+1.21%) | 21.80 | 21.80 | 100 |
| SAWS | 21.571▲ | +0.2115 (+0.99%) | 21.571 | 21.15 | 300 |
| SBAR | 25.36▲ | +0.12 (+0.48%) | 25.36 | 25.15 | 337,765 |
| SBC | 3.86▲ | +0.14 (+3.76%) | 3.90 | 3.72 | 38,542 |
| SBCF | 30.65▲ | +0.36 (+1.19%) | 30.91 | 29.03 | 960,113 |
| SBET | 7.60▲ | +0.24 (+3.26%) | 7.63 | 7.315 | 6,584,437 |
| SBEV | 0.5204▼ | -0.0196 (-3.63%) | 0.5602 | 0.4619 | 470,991 |
| SBFG | 20.37 | +0.00 (+0.00%) | 20.55 | 19.95 | 13,299 |
| SBFM | 1.11 | +0.00 (+0.00%) | 1.14 | 1.07 | 44,340 |
| SBGI | 14.84▼ | -0.76 (-4.87%) | 15.20 | 14.19 | 832,863 |
| SBH | 14.59▼ | -0.20 (-1.35%) | 14.65 | 13.98 | 1,480,259 |
| SBIL | 100.1284▲ | +0.0434 (+0.04%) | 100.1372 | 100.12 | 40,015 |
| SBLX | 2.53▲ | +0.15 (+6.30%) | 2.59 | 2.20 | 98,642 |
| SBND | 18.89▲ | +0.01 (+0.05%) | 18.895 | 18.85 | 80,219 |
| SBSI | 30.37▼ | -0.19 (-0.62%) | 30.40 | 29.16 | 172,418 |
| SBSW | 14.39▲ | +0.29 (+2.06%) | 14.465 | 13.40 | 5,440,024 |
| SCAG | 1.74▼ | -0.0199 (-1.13%) | 1.74 | 1.74 | 749 |
| SCAP | 35.776▼ | -0.1013 (-0.28%) | 35.80 | 34.635 | 19,100 |
| SCD | 15.35▼ | -0.20 (-1.29%) | 15.47 | 15.20 | 43,009 |
| SCDS | 62.1552▲ | +0.7961 (+1.30%) | 62.1552 | 61.94 | 710 |
| SCDV | 25.836▲ | +0.075 (+0.29%) | 25.836 | 25.17 | 2,900 |
| SCHA | 29.49▲ | +0.30 (+1.03%) | 29.57 | 28.465 | 5,581,318 |
| SCHB | 26.15▲ | +0.24 (+0.93%) | 26.20 | 25.50 | 18,250,944 |
| SCHC | 48.39▲ | +0.05 (+0.10%) | 48.48 | 46.8401 | 779,052 |
| SCHE | 33.66▲ | +0.51 (+1.54%) | 33.755 | 32.70 | 4,496,441 |
| SCHF | 25.37▲ | +0.23 (+0.91%) | 25.465 | 24.53 | 18,961,329 |
| SCHG | 30.90▲ | +0.37 (+1.21%) | 30.965 | 30.10 | 30,043,068 |
| SCHI | 23.01▲ | +0.10 (+0.44%) | 23.01 | 22.87 | 3,925,460 |
| SCHJ | 24.86▲ | +0.02 (+0.08%) | 24.865 | 24.81 | 133,313 |
| SCHK | 32.65▲ | +0.29 (+0.90%) | 32.72 | 31.865 | 4,738,466 |
| SCHM | 31.74▲ | +0.35 (+1.12%) | 31.795 | 30.72 | 3,288,104 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.30 | 2,754,901 |
| SCHV | 31.19▲ | +0.10 (+0.32%) | 31.2602 | 30.505 | 6,560,125 |
| SCHW | 94.38▼ | -0.85 (-0.89%) | 94.86 | 92.2715 | 8,516,189 |
| SCHX | 26.74▲ | +0.22 (+0.83%) | 26.80 | 26.11 | 37,244,225 |