Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNL | 12.569▼ | -0.331 (-2.57%) | 12.70 | 12.075 | 133,900 |
| RVNU | 23.77▲ | +0.09 (+0.38%) | 23.80 | 23.64 | 22,416 |
| RVP | 0.58▼ | -0.01 (-1.69%) | 0.58 | 0.58 | 10,800 |
| RVSN | 3.09▼ | -0.085 (-2.68%) | 3.41 | 3.03 | 15,980 |
| RVT | 16.90▲ | +0.08 (+0.48%) | 16.90 | 16.73 | 201,270 |
| RWAY | 6.49▲ | +0.06 (+0.93%) | 6.49 | 6.395 | 130,173 |
| RWEM | 34.415▲ | +0.655 (+1.94%) | 34.415 | 34.245 | 1,292 |
| RWIN | 27.2511▲ | +0.1099 (+0.40%) | 27.2511 | 27.2511 | 12 |
| RWJ | 58.27▼ | -0.06 (-0.10%) | 58.39 | 57.72 | 102,007 |
| RWK | 143.63▼ | -0.27 (-0.19%) | 144.35 | 142.72 | 16,200 |
| RWLC | 38.89▲ | +0.0501 (+0.13%) | 38.97 | 38.8201 | 1,316 |
| RWO | 46.77▼ | -0.52 (-1.10%) | 47.0699 | 46.6119 | 119,206 |
| RWR | 105.97▼ | -1.01 (-0.94%) | 106.52 | 105.33 | 170,203 |
| RWT | 3.26▲ | +0.02 (+0.62%) | 3.31 | 3.21 | 2,513,622 |
| RWX | 25.64▼ | -0.21 (-0.81%) | 25.75 | 25.60 | 17,700 |
| RXD | 13.09▼ | -0.07 (-0.53%) | 13.56 | 13.06 | 3,300 |
| RXI | 190.82▼ | -0.7546 (-0.39%) | 190.875 | 189.99 | 8,309 |
| RXST | 4.90 | +0.00 (+0.00%) | 4.94 | 4.75 | 787,844 |
| RXT | 2.89▲ | +0.02 (+0.70%) | 2.94 | 2.8001 | 2,729,341 |
| RYAAY | 52.31▼ | -0.98 (-1.84%) | 53.02 | 51.84 | 1,465,766 |
| RYAM | 6.74▲ | +0.10 (+1.51%) | 6.765 | 6.535 | 1,604,975 |
| RYDE | 0.5899▼ | -0.0118 (-1.96%) | 0.6099 | 0.58 | 10,299 |
| RYET | 0.7001▲ | +0.015 (+2.19%) | 0.7395 | 0.6708 | 5,273 |
| RYLD | 15.36▲ | +0.04 (+0.26%) | 15.3676 | 15.31 | 232,549 |
| RYLG | 23.45▲ | +0.075 (+0.32%) | 23.45 | 23.34 | 2,500 |
| RYM | 16.49▲ | +0.20 (+1.23%) | 16.67 | 16.06 | 19,606 |
| RYN | 18.75▼ | -0.47 (-2.45%) | 19.29 | 18.625 | 3,282,090 |
| RYOJ | 2.42▲ | +0.10 (+4.31%) | 2.62 | 2.40 | 31,976 |
| RYTM | 91.97▼ | -0.21 (-0.23%) | 92.70 | 91.05 | 525,331 |
| RZG | 62.5481▲ | +0.2334 (+0.37%) | 62.5481 | 62.20 | 1,588 |
| RZLT | 4.22▲ | +0.11 (+2.68%) | 4.24 | 4.02 | 1,412,515 |
| RZLV | 1.53▲ | +0.01 (+0.66%) | 1.56 | 1.50 | 4,921,161 |
| RZV | 142.9909▼ | -0.606 (-0.42%) | 142.9909 | 142.20 | 2,036 |
| SA | 26.70▲ | +0.13 (+0.49%) | 26.76 | 25.8353 | 325,073 |
| SAA | 33.30▲ | +0.25 (+0.76%) | 33.31 | 32.72 | 14,400 |
| SABA | 7.75▲ | +0.04 (+0.52%) | 7.76 | 7.71 | 27,452 |
| SABR | 1.60▲ | +0.04 (+2.56%) | 1.615 | 1.50 | 4,386,134 |
| SABS | 3.20▲ | +0.13 (+4.23%) | 3.22 | 3.01 | 346,329 |
| SACH | 0.825▲ | +0.0037 (+0.45%) | 0.83 | 0.821 | 24,800 |
| SAFE | 10.97▼ | -0.40 (-3.52%) | 11.345 | 10.76 | 1,084,845 |
| SAFX | 0.125▼ | -0.0168 (-11.85%) | 0.142 | 0.116 | 11,295,597 |
| SAH | 63.12▼ | -0.56 (-0.88%) | 64.115 | 61.7203 | 399,463 |
| SAIA | 324.62▼ | -16.24 (-4.76%) | 338.25 | 321.50 | 772,866 |
| SAMM | 34.1203▲ | +0.1403 (+0.41%) | 34.21 | 34.07 | 6,273 |
| SAMT | 41.45▲ | +0.095 (+0.23%) | 41.48 | 41.36 | 94,478 |
| SAN | 11.69▼ | -0.78 (-6.26%) | 12.03 | 11.63 | 14,819,254 |
| SANA | 2.63▲ | +0.16 (+6.48%) | 2.64 | 2.38 | 3,269,042 |
| SANM | 175.78▲ | +6.28 (+3.71%) | 177.19 | 169.29 | 474,724 |
| SAR | 13.58▼ | -0.07 (-0.51%) | 13.75 | 13.44 | 89,702 |
| SARK | 24.319▼ | -0.431 (-1.74%) | 24.83 | 24.30 | 75,200 |
| SARO | 22.21▼ | -0.21 (-0.94%) | 22.56 | 22.01 | 3,187,484 |
| SASS | 23.7364▲ | +0.0975 (+0.41%) | 23.7364 | 23.62 | 3,190 |
| SATL | 3.81▼ | -0.14 (-3.54%) | 4.00 | 3.67 | 4,616,479 |
| SATS | 94.89▲ | +0.27 (+0.29%) | 95.19 | 94.45 | 311,420 |
| SAWS | 22.498▲ | +0.1932 (+0.87%) | 22.498 | 22.498 | 100 |
| SB | 8.06 | +0.00 (+0.00%) | 8.28 | 7.985 | 661,350 |
| SBAR | 25.12▲ | +0.09 (+0.36%) | 25.18 | 25.05 | 88,986 |
| SBCF | 32.78▼ | -0.95 (-2.82%) | 33.74 | 32.455 | 1,061,177 |
| SBET | 7.36▼ | -0.09 (-1.21%) | 7.4617 | 7.19 | 13,463,178 |
| SBFM | 3.11▲ | +0.15 (+5.07%) | 3.14 | 2.8901 | 221,938 |
| SBGI | 12.22▲ | +0.14 (+1.16%) | 12.29 | 12.02 | 571,705 |
| SBI | 7.22▼ | -0.04 (-0.55%) | 7.245 | 7.17 | 88,750 |
| SBIL | 100.04▲ | +0.005 (+0.00%) | 100.05 | 100.04 | 11,138 |
| SBIO | 56.09▲ | +0.61 (+1.10%) | 56.09 | 54.92 | 54,100 |
| SBIT | 31.76▼ | -0.65 (-2.01%) | 32.76 | 31.72 | 614,727 |
| SBLK | 28.82▼ | -0.01 (-0.03%) | 29.72 | 28.53 | 937,410 |
| SBMT | 6.48▼ | -0.07 (-1.07%) | 6.67 | 6.26 | 171,384 |
| SBND | 18.38▼ | -0.02 (-0.11%) | 18.40 | 18.36 | 238,800 |
| SBRA | 19.07▼ | -0.38 (-1.95%) | 19.37 | 18.89 | 2,429,821 |
| SBS | 4.66▼ | -0.09 (-1.89%) | 4.7248 | 4.54 | 14,754,591 |
| SBSW | 9.41▼ | -0.01 (-0.11%) | 9.42 | 9.17 | 6,387,080 |
| SCAP | 35.6691▲ | +0.2116 (+0.60%) | 35.86 | 35.535 | 1,209 |
| SCC | 14.8541▲ | +0.0638 (+0.43%) | 14.9499 | 14.78 | 7,198 |
| SCCO | 193.91▼ | -0.52 (-0.27%) | 194.085 | 190.58 | 880,859 |
| SCCR | 24.68▼ | -0.02 (-0.08%) | 24.80 | 24.64 | 359,498 |
| SCD | 15.15▲ | +0.09 (+0.60%) | 15.19 | 15.07 | 58,800 |
| SCDS | 72.9397▲ | +0.2238 (+0.31%) | 72.9397 | 72.76 | 216 |
| SCDV | 25.9884▲ | +0.4316 (+1.69%) | 26.10 | 25.96 | 16,487 |
| SCHA | 33.16▲ | +0.12 (+0.36%) | 33.165 | 32.88 | 3,830,918 |
| SCHC | 48.70▲ | +0.09 (+0.19%) | 48.78 | 48.395 | 503,452 |
| SCHE | 35.09▲ | +0.12 (+0.34%) | 35.13 | 34.89 | 3,206,427 |
| SCHF | 27.32▲ | +0.19 (+0.70%) | 27.34 | 27.12 | 10,759,182 |
| SCHG | 35.62▲ | +0.12 (+0.34%) | 35.70 | 35.4801 | 8,651,697 |
| SCHH | 22.57▼ | -0.15 (-0.66%) | 22.66 | 22.40 | 11,498,926 |
| SCHI | 21.73▼ | -0.02 (-0.09%) | 21.785 | 21.69 | 3,836,356 |
| SCHJ | 24.23▼ | -0.01 (-0.04%) | 24.255 | 24.195 | 235,231 |
| SCHM | 34.85▼ | -0.01 (-0.03%) | 34.92 | 34.6001 | 2,349,121 |
| SCHR | 23.96▼ | -0.03 (-0.13%) | 24.01 | 23.9301 | 2,438,722 |
| SCHW | 88.76▼ | -0.54 (-0.60%) | 89.42 | 88.12 | 7,732,938 |
| SCIO | 20.09▼ | -0.02 (-0.10%) | 20.13 | 20.04 | 422,851 |
| SCJ | 106.7912▼ | -0.9688 (-0.90%) | 107.00 | 106.385 | 17,292 |
| SCKT | 0.3402▼ | -0.1798 (-34.58%) | 0.383 | 0.3311 | 728,608 |
| SCLX | 2.09▲ | +0.04 (+1.95%) | 2.10 | 2.01 | 17,011 |
| SCM | 6.80▲ | +0.08 (+1.19%) | 6.83 | 6.69 | 121,151 |
| SCNI | 0.5341▲ | +0.0031 (+0.58%) | 0.5514 | 0.503 | 39,406 |
| SCNX | 3.40▲ | +0.17 (+5.26%) | 3.40 | 3.10 | 41,236 |
| SCO | 15.79▼ | -0.46 (-2.83%) | 15.82 | 15.50 | 7,392,615 |
| SCOR | 3.35▲ | +0.10 (+3.08%) | 3.51 | 3.25 | 26,908 |
| SCTX | 17.54▲ | +1.58 (+9.90%) | 17.73 | 15.78 | 318,406 |
| SCWO | 2.50▲ | +0.09 (+3.73%) | 2.57 | 2.41 | 10,779 |