Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STZ | 129.18▼ | -1.64 (-1.25%) | 131.58 | 128.20 | 2,129,574 |
| SU | 39.51▼ | -0.12 (-0.30%) | 39.54 | 38.72 | 4,745,700 |
| SUB | 106.29▲ | +0.04 (+0.04%) | 106.34 | 106.25 | 368,306 |
| SUGP | 5.80▼ | -0.22 (-3.65%) | 6.05 | 5.80 | 4,427 |
| SUI | 124.80▲ | +0.28 (+0.22%) | 125.07 | 123.24 | 592,400 |
| SUNE | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.31 | 41,400 |
| SUNS | 9.42▼ | -0.10 (-1.05%) | 9.7387 | 9.42 | 38,339 |
| SUPX | 50.05▼ | -2.57 (-4.88%) | 52.00 | 48.61 | 195,176 |
| SURE | 121.57▼ | -0.9971 (-0.81%) | 121.90 | 121.57 | 1,036 |
| SURG | 2.49▼ | -0.09 (-3.49%) | 2.60 | 2.439 | 27,028 |
| SUSB | 25.21▲ | +0.03 (+0.12%) | 25.22 | 25.19 | 117,602 |
| SUSC | 23.445▲ | +0.03 (+0.13%) | 23.4897 | 23.40 | 193,120 |
| SUUN | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.55 | 106,572 |
| SUZ | 9.11▲ | +0.06 (+0.66%) | 9.24 | 9.09 | 2,141,891 |
| SVC | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.97 | 1,876,361 |
| SVCO | 5.22▼ | -0.54 (-9.38%) | 5.655 | 5.20 | 213,486 |
| SVOL | 17.47▼ | -0.26 (-1.47%) | 17.62 | 17.408 | 326,740 |
| SVRE | 1.233▼ | -0.077 (-5.88%) | 1.30 | 1.23 | 49,861 |
| SVV | 8.41▼ | -0.17 (-1.98%) | 8.73 | 8.365 | 2,782,108 |
| SW | 36.31▼ | -0.26 (-0.71%) | 36.96 | 35.92 | 5,230,111 |
| SWBI | 9.19▼ | -0.04 (-0.43%) | 9.19 | 9.00 | 533,029 |
| SWIM | 7.20▼ | -0.07 (-0.96%) | 7.44 | 7.03 | 486,086 |
| SWK | 66.63▲ | +0.27 (+0.41%) | 68.79 | 65.24 | 3,789,734 |
| SWKS | 71.99▼ | -4.55 (-5.94%) | 75.75 | 71.66 | 5,593,285 |
| SWVL | 3.00▼ | -0.02 (-0.66%) | 3.10 | 3.00 | 11,166 |
| SWZ | 5.96▲ | +0.05 (+0.85%) | 5.96 | 5.88 | 24,400 |
| SXC | 6.83▼ | -1.41 (-17.11%) | 8.065 | 6.765 | 2,816,917 |
| SXQG | 33.14▼ | -0.19 (-0.57%) | 33.1461 | 33.13 | 612 |
| SXT | 91.28▼ | -0.63 (-0.69%) | 93.60 | 91.17 | 536,108 |
| SXTC | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.35 | 219,500 |
| SXTP | 1.26▼ | -0.08 (-5.97%) | 1.326 | 1.26 | 29,000 |
| SY | 3.52▲ | +0.05 (+1.44%) | 3.85 | 3.33 | 3,531,811 |
| SYBT | 65.36▼ | -0.50 (-0.76%) | 65.94 | 65.00 | 147,748 |
| SYBX | 1.60▼ | -0.10 (-5.88%) | 1.8111 | 1.58 | 29,500 |
| SYF | 73.30▼ | -0.71 (-0.96%) | 74.39 | 73.10 | 3,353,800 |
| SYFI | 35.70▼ | -0.05 (-0.14%) | 35.741 | 35.64 | 127,422 |
| SYK | 362.61▲ | +4.45 (+1.24%) | 363.72 | 355.10 | 1,373,574 |
| SYNA | 67.84▼ | -3.18 (-4.48%) | 69.28 | 66.84 | 476,186 |
| SYNX | 1.53▼ | -0.08 (-4.97%) | 1.6507 | 1.515 | 35,481 |
| SYPR | 2.087▲ | +0.027 (+1.31%) | 2.14 | 2.03 | 24,416 |
| SYY | 73.10▲ | +0.20 (+0.27%) | 73.6117 | 72.76 | 2,845,913 |
| SZNE | 33.653▼ | -0.45 (-1.32%) | 33.77 | 33.63 | 860 |
| T | 24.44▼ | -0.09 (-0.37%) | 24.56 | 24.29 | 75,015,981 |
| TACO | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 334,371 |
| TACT | 4.32▼ | -0.25 (-5.47%) | 4.51 | 4.28 | 25,109 |
| TAFI | 25.24 | +0.00 (+0.00%) | 25.26 | 25.235 | 446,264 |
| TAGG | 43.14▼ | -0.01 (-0.02%) | 43.225 | 43.11 | 29,718 |
| TAIT | 2.18▼ | -0.06 (-2.68%) | 2.255 | 2.17 | 32,123 |
| TAK | 13.56▲ | +0.14 (+1.04%) | 13.68 | 13.52 | 3,009,200 |
| TALO | 9.56▼ | -0.31 (-3.14%) | 9.66 | 9.465 | 1,242,400 |
| TANH | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.25 | 38,979 |
| TAOP | 2.46▲ | +0.16 (+6.96%) | 2.62 | 2.34 | 90,282 |
| TAP | 43.67▲ | +0.45 (+1.04%) | 45.08 | 42.94 | 4,579,603 |
| TAP.A | 44.06 | +0.00 (+0.00%) | 44.06 | 44.06 | 0 |
| TARK | 74.439▼ | -8.791 (-10.56%) | 80.18 | 74.22 | 130,100 |
| TASK | 12.63▲ | +0.03 (+0.24%) | 13.05 | 12.581 | 360,398 |
| TAXS | 50.00▲ | +0.02 (+0.04%) | 50.00 | 50.00 | 10,000 |
| TAXX | 50.74▲ | +0.04 (+0.08%) | 50.795 | 50.74 | 19,788 |
| TAYD | 45.30▲ | +0.07 (+0.15%) | 45.89 | 43.21 | 6,888 |
| TBBB | 26.22▼ | -0.72 (-2.67%) | 27.1099 | 26.195 | 274,179 |
| TBBK | 62.17▼ | -0.76 (-1.21%) | 62.9315 | 60.90 | 757,386 |
| TBF | 23.54▼ | -0.07 (-0.30%) | 23.6014 | 23.525 | 37,274 |
| TBG | 32.39▼ | -0.17 (-0.52%) | 32.5208 | 32.3645 | 50,499 |
| TBH | 0.9899▼ | -0.0251 (-2.47%) | 1.06 | 0.88 | 1,317,195 |
| TBHC | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.41 | 51,379 |
| TBI | 5.49▲ | +0.81 (+17.31%) | 5.8399 | 4.74 | 663,207 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 1,872,124 |
| TBLA | 3.33▼ | -0.17 (-4.86%) | 3.5054 | 3.31 | 1,810,914 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.68 | 105.67 | 114,400 |
| TBLU | 52.6517▲ | +0.0907 (+0.17%) | 52.6517 | 52.48 | 520 |
| TBRG | 19.21▲ | +0.01 (+0.05%) | 19.40 | 18.80 | 63,902 |
| TBT | 33.16▼ | -0.09 (-0.27%) | 33.29 | 33.06 | 216,034 |
| TBUX | 49.85▲ | +0.03 (+0.06%) | 49.86 | 49.83 | 243,111 |
| TBX | 27.885▼ | -0.02 (-0.07%) | 27.90 | 27.875 | 1,509 |
| TCAL | 23.81▲ | +0.18 (+0.76%) | 23.81 | 23.64 | 112,539 |
| TCBI | 83.76▼ | -1.55 (-1.82%) | 84.99 | 83.19 | 417,777 |
| TCBS | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 0 |
| TCBX | 36.14▼ | -0.32 (-0.88%) | 36.745 | 35.7717 | 62,624 |
| TCHI | 24.80▼ | -0.474 (-1.88%) | 24.95 | 24.76 | 18,400 |
| TCI | 44.28▼ | -0.02 (-0.05%) | 44.28 | 44.28 | 1,000 |
| TCOM | 70.025▼ | -1.475 (-2.06%) | 70.77 | 69.65 | 1,241,768 |
| TCPB | 51.54▲ | +0.045 (+0.09%) | 51.59 | 51.52 | 11,463 |
| TCPC | 5.56▼ | -0.07 (-1.24%) | 5.6438 | 5.53 | 521,427 |
| TCRT | 2.52▼ | -0.19 (-7.01%) | 2.69 | 2.52 | 25,777 |
| TCRX | 1.12▼ | -0.12 (-9.68%) | 1.25 | 1.08 | 1,467,576 |
| TDC | 20.71▼ | -0.88 (-4.08%) | 21.33 | 20.54 | 1,681,151 |
| TDF | 11.31▼ | -0.13 (-1.14%) | 11.41 | 10.95 | 82,600 |
| TDG | 1,291.97▼ | -8.03 (-0.62%) | 1,308.17 | 1,283.00 | 250,200 |
| TDIC | 0.517▲ | +0.027 (+5.51%) | 0.525 | 0.4721 | 474,250 |
| TDOC | 7.98▼ | -0.16 (-1.97%) | 8.15 | 7.82 | 8,810,502 |
| TDSC | 24.9765▼ | -0.1535 (-0.61%) | 25.04 | 24.95 | 14,504 |
| TDTF | 24.16▲ | +0.01 (+0.04%) | 24.18 | 24.1435 | 92,485 |
| TDTH | 0.5642▼ | -0.1456 (-20.51%) | 0.66 | 0.5602 | 309,495 |
| TDTT | 24.18▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 218,915 |
| TDUP | 7.86▼ | -0.64 (-7.53%) | 8.76 | 7.67 | 3,159,860 |
| TDW | 50.85▼ | -1.02 (-1.97%) | 51.22 | 49.71 | 619,300 |
| TDY | 511.20▼ | -7.12 (-1.37%) | 517.98 | 510.16 | 311,800 |
| TEAD | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.36 | 567,893 |
| TECS | 16.81▲ | +1.21 (+7.76%) | 16.89 | 16.14 | 5,518,154 |
| TECX | 16.74▼ | -0.77 (-4.40%) | 17.50 | 16.35 | 341,525 |