Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCY | 13.86▼ | -0.72 (-4.94%) | 14.29 | 13.82 | 725,166 |
| SMCZ | 3.45▲ | +0.38 (+12.38%) | 3.455 | 3.23 | 13,392,121 |
| SMDX | 22.12▼ | -0.134 (-0.60%) | 22.23 | 22.12 | 12,900 |
| SMFG | 16.14▼ | -0.21 (-1.28%) | 16.31 | 16.14 | 2,487,800 |
| SMG | 54.46▲ | +0.46 (+0.85%) | 55.03 | 53.45 | 1,005,700 |
| SMID | 36.73▲ | +0.09 (+0.25%) | 38.0316 | 35.85 | 11,918 |
| SMIG | 28.32 | +0.00 (+0.00%) | 28.385 | 28.19 | 211,900 |
| SMIZ | 36.83▼ | -0.55 (-1.47%) | 37.20 | 36.78 | 12,131 |
| SMLF | 73.21▼ | -1.01 (-1.36%) | 73.7367 | 73.0501 | 122,329 |
| SMLL | 20.5583▼ | -0.1507 (-0.73%) | 20.70 | 20.53 | 4,571 |
| SMLR | 23.95▼ | -1.46 (-5.75%) | 25.61 | 23.60 | 548,833 |
| SMLV | 126.2144▼ | -0.1524 (-0.12%) | 126.39 | 125.65 | 2,147 |
| SMMT | 17.49▼ | -0.73 (-4.01%) | 18.12 | 17.37 | 3,318,984 |
| SMMU | 50.393▲ | +0.023 (+0.05%) | 50.4139 | 50.38 | 108,184 |
| SMP | 37.64▲ | +0.50 (+1.35%) | 38.07 | 36.67 | 258,700 |
| SMPL | 20.20▲ | +0.37 (+1.87%) | 20.28 | 19.63 | 1,974,800 |
| SMR | 35.63▼ | -5.20 (-12.74%) | 40.1543 | 35.62 | 17,619,185 |
| SMRT | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.325 | 691,948 |
| SMSI | 0.6708▼ | -0.0321 (-4.57%) | 0.70 | 0.67 | 128,133 |
| SMTC | 64.42▼ | -2.83 (-4.21%) | 66.48 | 64.02 | 1,010,306 |
| SMTH | 26.16▲ | +0.005 (+0.02%) | 26.20 | 26.14 | 267,092 |
| SMTI | 28.22▼ | -0.77 (-2.66%) | 28.81 | 27.81 | 59,700 |
| SMWB | 8.30▼ | -0.46 (-5.25%) | 8.75 | 8.18 | 182,464 |
| SMX | 1.47▼ | -0.30 (-16.95%) | 1.749 | 1.4488 | 2,801,995 |
| SMXT | 0.9354▼ | -0.0446 (-4.55%) | 0.9701 | 0.9101 | 117,461 |
| SN | 84.69▼ | -0.61 (-0.72%) | 86.06 | 83.48 | 2,266,680 |
| SNAL | 1.015▼ | -0.025 (-2.40%) | 1.0595 | 1.01 | 21,603 |
| SNAP | 7.47▼ | -0.35 (-4.48%) | 7.67 | 7.45 | 41,248,890 |
| SNBR | 5.50▲ | +0.39 (+7.63%) | 5.64 | 5.00 | 1,390,676 |
| SNCR | 5.67▲ | +0.10 (+1.80%) | 5.77 | 5.405 | 169,933 |
| SNCY | 11.93▼ | -0.53 (-4.25%) | 12.29 | 11.86 | 845,260 |
| SNDA | 25.74▲ | +0.12 (+0.47%) | 26.20 | 25.30 | 8,672 |
| SNDL | 1.86▼ | -0.33 (-15.07%) | 1.99 | 1.82 | 5,771,100 |
| SNDR | 21.92▲ | +0.54 (+2.53%) | 22.055 | 21.25 | 1,004,579 |
| SNES | 3.09▼ | -0.20 (-6.08%) | 3.405 | 3.09 | 63,840 |
| SNEX | 85.12▼ | -1.57 (-1.81%) | 87.245 | 84.01 | 644,464 |
| SNFCA | 7.96▼ | -0.14 (-1.73%) | 8.125 | 7.92 | 21,084 |
| SNGX | 1.34▼ | -0.13 (-8.84%) | 1.47 | 1.30 | 693,900 |
| SNOA | 3.76▼ | -0.02 (-0.53%) | 3.8399 | 3.37 | 134,000 |
| SNPS | 416.35▼ | -29.37 (-6.59%) | 437.11 | 415.21 | 4,353,430 |
| SNSE | 8.68▲ | +0.07 (+0.81%) | 8.99 | 8.60 | 32,715 |
| SNSR | 37.21▼ | -1.24 (-3.22%) | 37.59 | 37.11 | 29,838 |
| SNTG | 2.27▼ | -0.02 (-0.87%) | 2.28 | 2.2402 | 2,782 |
| SNV | 44.77▲ | +0.05 (+0.11%) | 44.91 | 43.75 | 815,043 |
| SNWV | 27.50▲ | +0.08 (+0.29%) | 28.4287 | 27.00 | 161,473 |
| SNX | 150.92▼ | -2.40 (-1.57%) | 151.855 | 148.70 | 546,411 |
| SNYR | 2.17▼ | -0.17 (-7.26%) | 2.38 | 2.16 | 64,000 |
| SO | 92.73▼ | -0.42 (-0.45%) | 93.51 | 92.41 | 9,484,238 |
| SOAR | 1.59▼ | -0.02 (-1.24%) | 1.75 | 1.56 | 248,978 |
| SOBO | 25.26▼ | -0.36 (-1.41%) | 25.4044 | 25.015 | 466,717 |
| SOBR | 3.09▼ | -0.0201 (-0.65%) | 3.141 | 3.00 | 5,082 |
| SOC | 5.90▼ | -1.37 (-18.84%) | 6.70 | 5.58 | 13,331,966 |
| SOCL | 56.7343▼ | -1.333 (-2.30%) | 57.62 | 56.69 | 14,173 |
| SOFR | 100.1996▲ | +0.0346 (+0.03%) | 100.20 | 100.1573 | 4,947 |
| SOGP | 13.30▼ | -1.48 (-10.01%) | 14.49 | 13.21 | 28,479 |
| SOHU | 14.82▼ | -0.15 (-1.00%) | 15.085 | 14.7386 | 32,500 |
| SOLT | 11.06▼ | -1.71 (-13.39%) | 12.94 | 10.30 | 19,899,410 |
| SOLV | 68.59▲ | +0.47 (+0.69%) | 69.01 | 68.03 | 1,055,602 |
| SOLZ | 15.92▼ | -1.15 (-6.74%) | 17.1995 | 15.40 | 3,316,363 |
| SON | 40.07▲ | +0.18 (+0.45%) | 40.44 | 39.59 | 1,148,000 |
| SOND | 0.6699▼ | -0.0701 (-9.47%) | 0.75 | 0.6506 | 166,933 |
| SONN | 3.20▼ | -0.83 (-20.60%) | 4.0699 | 3.12 | 897,559 |
| SONY | 27.91▼ | -0.04 (-0.14%) | 27.96 | 27.69 | 3,182,806 |
| SORA | 3.18▼ | -1.88 (-37.15%) | 5.00 | 3.18 | 40,547 |
| SOS | 1.55▼ | -0.103 (-6.23%) | 1.65 | 1.55 | 33,300 |
| SOUN | 15.13▼ | -1.98 (-11.57%) | 16.5623 | 15.03 | 46,876,732 |
| SOUX | 34.34▼ | -10.478 (-23.38%) | 41.54 | 33.84 | 397,063 |
| SOVF | 28.3686▼ | -0.272 (-0.95%) | 28.70 | 28.3686 | 2,147 |
| SOWG | 0.72▼ | -0.07 (-8.86%) | 0.77 | 0.70 | 124,600 |
| SOXS | 3.65▲ | +0.38 (+11.62%) | 3.68 | 3.39 | 345,965,075 |
| SPAB | 25.85▲ | +0.04 (+0.15%) | 25.86 | 25.81 | 3,448,983 |
| SPAI | 5.55▼ | -0.51 (-8.42%) | 6.04 | 5.40 | 566,516 |
| SPAM | 33.728▼ | -0.989 (-2.85%) | 34.03 | 33.728 | 277 |
| SPBO | 29.42▲ | +0.04 (+0.14%) | 29.49 | 29.38 | 607,700 |
| SPCB | 10.10▼ | -0.27 (-2.60%) | 10.6599 | 9.985 | 67,673 |
| SPCE | 3.50▼ | -0.16 (-4.37%) | 3.68 | 3.50 | 3,047,600 |
| SPDG | 39.405▼ | -0.3559 (-0.90%) | 39.46 | 39.405 | 600 |
| SPDN | 9.55▲ | +0.12 (+1.27%) | 9.55 | 9.4713 | 26,263,050 |
| SPDV | 33.5226▼ | -0.3564 (-1.05%) | 33.75 | 33.5226 | 1,885 |
| SPE | 15.156▼ | -0.094 (-0.62%) | 15.33 | 15.14 | 23,892 |
| SPEU | 49.46▼ | -0.51 (-1.02%) | 49.6782 | 49.40 | 85,794 |
| SPFF | 9.0964▼ | -0.0503 (-0.55%) | 9.1495 | 9.09 | 31,484 |
| SPFI | 36.39▼ | -0.02 (-0.05%) | 36.77 | 36.13 | 60,290 |
| SPGI | 499.21▲ | +2.19 (+0.44%) | 500.35 | 495.01 | 2,089,735 |
| SPGP | 110.62▼ | -1.72 (-1.53%) | 111.37 | 110.565 | 190,677 |
| SPHD | 46.96▼ | -0.03 (-0.06%) | 47.12 | 46.85 | 748,327 |
| SPHL | 0.4613▲ | +0.0233 (+5.32%) | 0.4942 | 0.4201 | 117,014 |
| SPHY | 23.57▼ | -0.02 (-0.08%) | 23.60 | 23.53 | 6,561,100 |
| SPIB | 33.76▲ | +0.03 (+0.09%) | 33.80 | 33.72 | 4,770,036 |
| SPIP | 26.24▲ | +0.02 (+0.08%) | 26.27 | 26.23 | 290,000 |
| SPIR | 8.79▼ | -2.37 (-21.24%) | 10.85 | 8.745 | 1,716,313 |
| SPKL | 11.30▼ | -0.169 (-1.47%) | 11.30 | 11.30 | 311 |
| SPLB | 22.89▲ | +0.08 (+0.35%) | 22.965 | 22.80 | 2,410,085 |
| SPLV | 70.82▲ | +0.52 (+0.74%) | 70.82 | 70.25 | 4,745,900 |
| SPMC | 16.25▼ | -0.34 (-2.05%) | 16.70 | 16.21 | 20,182 |
| SPMD | 56.40▼ | -0.49 (-0.86%) | 56.625 | 56.10 | 1,637,867 |
| SPMO | 119.46▼ | -2.19 (-1.80%) | 120.815 | 119.14 | 1,872,686 |
| SPOK | 13.77▼ | -0.14 (-1.01%) | 14.29 | 13.625 | 191,803 |
| SPOT | 629.60▼ | -14.49 (-2.25%) | 650.581 | 603.15 | 4,316,400 |
| SPR | 36.00▼ | -0.49 (-1.34%) | 36.32 | 35.915 | 1,005,058 |