Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TD | 119.50▼ | -1.41 (-1.17%) | 121.39 | 118.185 | 2,410,381 |
| TDAY | 6.18▼ | -0.11 (-1.75%) | 6.40 | 6.11 | 2,051,723 |
| TDC | 28.65▼ | -0.35 (-1.21%) | 29.14 | 28.45 | 1,469,366 |
| TDF | 10.70▼ | -0.13 (-1.20%) | 10.85 | 10.70 | 27,366 |
| TDG | 1,155.76▼ | -15.98 (-1.36%) | 1,182.00 | 1,153.4301 | 270,291 |
| TDIC | 2.485▼ | -0.055 (-2.17%) | 2.54 | 2.46 | 13,264 |
| TDOC | 6.26▼ | -0.08 (-1.26%) | 6.39 | 6.23 | 3,443,812 |
| TDS | 33.62▼ | -0.06 (-0.18%) | 34.425 | 33.075 | 1,009,125 |
| TDTF | 23.245▼ | -0.005 (-0.02%) | 23.26 | 23.225 | 118,778 |
| TDTH | 1.80▼ | -0.03 (-1.64%) | 1.86 | 1.80 | 13,941 |
| TDTT | 23.54▲ | +0.02 (+0.09%) | 23.54 | 23.50 | 170,115 |
| TDUP | 2.52▼ | -0.17 (-6.32%) | 2.68 | 2.51 | 2,262,947 |
| TDVG | 49.70▼ | -0.14 (-0.28%) | 49.8988 | 49.6006 | 31,015 |
| TDY | 610.51▼ | -2.44 (-0.40%) | 615.40 | 605.74 | 196,683 |
| TE | 4.28▼ | -0.17 (-3.82%) | 4.41 | 4.22 | 16,143,994 |
| TEAD | 0.484▼ | -0.018 (-3.59%) | 0.5112 | 0.4632 | 139,848 |
| TEC | 32.5991▼ | -0.708 (-2.13%) | 32.97 | 32.5991 | 181 |
| TECL | 194.05▼ | -9.38 (-4.61%) | 198.0024 | 191.00 | 435,515 |
| TECX | 31.22▲ | +1.28 (+4.28%) | 31.97 | 28.96 | 240,242 |
| TECY | 21.125▼ | -0.15 (-0.71%) | 21.25 | 21.11 | 22,183 |
| TEI | 6.64▼ | -0.12 (-1.78%) | 6.75 | 6.64 | 197,063 |
| TEK | 37.88▼ | -0.5806 (-1.51%) | 38.12 | 37.85 | 11,980 |
| TEKX | 58.6857▼ | -1.9097 (-3.15%) | 58.6857 | 58.64 | 3,232 |
| TEKY | 43.2883▼ | -0.983 (-2.22%) | 43.2883 | 43.2883 | 11 |
| TELO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.085 | 19,540 |
| TEMD | 24.71▼ | -0.01 (-0.04%) | 24.71 | 24.71 | 14 |
| TENB | 35.47▼ | -2.68 (-7.02%) | 38.075 | 35.27 | 3,147,899 |
| TENX | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.77 | 4,186,314 |
| TEO | 13.10▼ | -0.18 (-1.36%) | 13.515 | 13.01 | 105,968 |
| TER | 335.46▼ | -14.37 (-4.11%) | 342.305 | 328.10 | 2,565,409 |
| TERG | 32.06▼ | -2.9099 (-8.32%) | 33.13 | 30.975 | 22,262 |
| TESL | 13.7303▼ | -0.4198 (-2.97%) | 13.74 | 13.49 | 1,688 |
| TEX | 59.29▼ | -4.22 (-6.64%) | 63.51 | 59.10 | 1,570,159 |
| TFC | 49.44▼ | -0.14 (-0.28%) | 50.17 | 49.06 | 6,696,993 |
| TFGZ | 35.3904▼ | -0.7426 (-2.06%) | 35.3904 | 35.3904 | 11 |
| TFI | 44.315▼ | -0.345 (-0.77%) | 44.48 | 44.25 | 977,469 |
| TFII | 127.83▼ | -6.36 (-4.74%) | 133.28 | 126.495 | 266,667 |
| TFIN | 69.50▼ | -1.75 (-2.46%) | 71.45 | 69.13 | 165,648 |
| TFLO | 50.51▼ | -0.14 (-0.28%) | 50.51 | 50.49 | 2,323,147 |
| TFPN | 30.0532▼ | -0.0767 (-0.25%) | 30.21 | 30.00 | 13,439 |
| TFSL | 17.38▼ | -0.09 (-0.52%) | 17.563 | 17.305 | 768,135 |
| TG | 7.71▲ | +0.02 (+0.26%) | 7.77 | 7.47 | 169,307 |
| TGE | 0.921▲ | +0.0031 (+0.34%) | 0.94 | 0.9002 | 12,961 |
| TGEN | 3.01▼ | -0.05 (-1.63%) | 3.04 | 2.75 | 432,085 |
| TGL | 2.46▼ | -0.135 (-5.20%) | 2.58 | 2.41 | 25,858 |
| TGLS | 37.72▼ | -1.98 (-4.99%) | 39.33 | 37.605 | 364,511 |
| TGRW | 46.67▼ | -0.6001 (-1.27%) | 46.9001 | 46.67 | 13,444 |
| TGS | 29.23▲ | +0.33 (+1.14%) | 29.69 | 28.835 | 198,630 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.3559 | 1.35 | 1,112 |
| THD | 71.73▼ | -0.64 (-0.88%) | 72.28 | 71.68 | 97,066 |
| THFF | 77.46▼ | -0.82 (-1.05%) | 79.055 | 77.145 | 95,635 |
| THIR | 33.945▼ | -0.273 (-0.80%) | 34.1384 | 33.90 | 24,968 |
| THLV | 32.30▼ | -0.1476 (-0.45%) | 32.30 | 32.27 | 9,288 |
| THO | 74.39▼ | -1.61 (-2.12%) | 76.75 | 74.13 | 453,893 |
| THRM | 38.62▼ | -0.67 (-1.71%) | 39.27 | 38.33 | 166,507 |
| THRV | 23.895▼ | -0.0564 (-0.24%) | 23.895 | 23.88 | 1,220 |
| THRY | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.78 | 736,440 |
| THY | 21.60▼ | -0.0776 (-0.36%) | 21.68 | 21.60 | 13,323 |
| THYF | 51.1327▼ | -0.1595 (-0.31%) | 51.2584 | 51.13 | 6,501 |
| THYM | 49.385▼ | -0.2501 (-0.50%) | 49.385 | 49.36 | 5,850 |
| TIGO | 92.60▼ | -1.16 (-1.24%) | 94.49 | 92.26 | 850,916 |
| TIMB | 18.14▲ | +0.20 (+1.11%) | 18.47 | 18.01 | 587,262 |
| TINS | 29.0625▼ | -0.2213 (-0.76%) | 29.0625 | 29.0625 | 10 |
| TINT | 39.4823▼ | -0.7167 (-1.78%) | 39.4823 | 39.48 | 528 |
| TINY | 74.20▲ | +0.63 (+0.86%) | 74.20 | 74.20 | 1,204 |
| TIP | 106.81▼ | -0.01 (-0.01%) | 106.90 | 106.69 | 2,187,106 |
| TIPA | 98.7151▲ | +0.0224 (+0.02%) | 98.7151 | 98.70 | 698 |
| TIPB | 97.401▼ | -0.049 (-0.05%) | 97.401 | 97.40 | 526 |
| TIPC | 95.9299▲ | +0.0144 (+0.02%) | 95.95 | 95.9299 | 277 |
| TIPD | 94.2981▲ | +0.0524 (+0.06%) | 94.2981 | 94.2981 | 19 |
| TIPX | 18.58▲ | +0.01 (+0.05%) | 18.58 | 18.56 | 157,272 |
| TIPZ | 51.00 | +0.00 (+0.00%) | 51.00 | 50.955 | 4,160 |
| TJX | 133.27▼ | -0.64 (-0.48%) | 134.625 | 133.04 | 7,176,247 |
| TKC | 5.02▼ | -0.01 (-0.20%) | 5.08 | 4.97 | 4,524,498 |
| TKLF | 1.685▼ | -0.015 (-0.88%) | 1.71 | 1.66 | 4,103 |
| TKO | 182.27▼ | -0.34 (-0.19%) | 183.70 | 181.21 | 700,362 |
| TKR | 119.09▼ | -1.36 (-1.13%) | 120.98 | 118.58 | 1,149,148 |
| TLH | 96.23▼ | -0.77 (-0.79%) | 96.725 | 96.17 | 1,235,066 |
| TLN | 293.73▼ | -2.03 (-0.69%) | 302.98 | 288.58 | 950,537 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 27,674 |
| TLPH | 1.18▼ | -0.01 (-0.84%) | 1.1999 | 1.18 | 63,914 |
| TLSA | 0.9636▼ | -0.0244 (-2.47%) | 0.9998 | 0.91 | 515,040 |
| TLT | 81.87▼ | -0.65 (-0.79%) | 82.35 | 81.78 | 25,399,894 |
| TLX | 10.85▼ | -0.24 (-2.16%) | 10.96 | 10.80 | 186,090 |
| TLYS | 3.96▲ | +0.04 (+1.02%) | 4.26 | 3.866 | 308,913 |
| TMB | 25.1101▼ | -0.0403 (-0.16%) | 25.15 | 25.11 | 33,567 |
| TMCR | 5.82▼ | -0.54 (-8.49%) | 6.24 | 5.82 | 50,686 |
| TMDE | 0.76▲ | +0.0416 (+5.79%) | 0.83 | 0.70 | 879,924 |
| TME | 8.29▲ | +0.02 (+0.24%) | 8.33 | 8.13 | 8,006,276 |
| TMF | 30.55▼ | -0.38 (-1.23%) | 31.095 | 30.455 | 4,097,323 |
| TMNL | 48.9539▼ | -0.3363 (-0.68%) | 48.9539 | 48.9539 | 10 |
| TMNS | 49.665▼ | -0.1127 (-0.23%) | 49.665 | 49.665 | 8 |
| TMP | 95.55▼ | -1.57 (-1.62%) | 97.24 | 94.79 | 124,599 |
| TMQ | 3.35▼ | -0.26 (-7.20%) | 3.60 | 3.345 | 1,082,024 |
| TMSF | 49.875▼ | -0.1204 (-0.24%) | 49.875 | 49.84 | 190 |
| TMSL | 42.09▼ | -0.51 (-1.20%) | 42.49 | 42.01 | 319,329 |
| TMVE | 17.63▼ | -0.1303 (-0.73%) | 17.70 | 17.59 | 6,056 |
| TMYY | 22.455▲ | +0.005 (+0.02%) | 22.455 | 22.39 | 1,213 |
| TNA | 66.28▼ | -2.33 (-3.40%) | 67.92 | 65.8613 | 3,793,781 |
| TNC | 69.22▼ | -0.38 (-0.55%) | 70.06 | 67.9515 | 159,313 |