Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMO | 10.80▲ | +0.10 (+0.93%) | 10.80 | 10.69 | 47,842 |
| XOMX | 36.5373▲ | +0.5549 (+1.54%) | 36.66 | 36.01 | 5,394 |
| XONE | 49.30 | +0.00 (+0.00%) | 49.32 | 49.30 | 111,498 |
| XOP | 155.04▲ | +0.14 (+0.09%) | 155.73 | 153.265 | 3,120,771 |
| XP | 15.72▼ | -0.27 (-1.69%) | 15.905 | 15.54 | 4,012,159 |
| XPAY | 52.66▼ | -0.71 (-1.33%) | 52.92 | 52.48 | 53,201 |
| XPEG | 4.85▼ | -0.461 (-8.68%) | 5.09 | 4.839 | 25,162 |
| XPEV | 12.76▼ | -0.59 (-4.42%) | 13.05 | 12.651 | 9,820,464 |
| XPL | 0.7721▼ | -0.0388 (-4.78%) | 0.8051 | 0.7714 | 82,364 |
| XPO | 199.22▼ | -1.97 (-0.98%) | 202.525 | 198.42 | 1,085,333 |
| XPON | 0.46▼ | -0.02 (-4.17%) | 0.479 | 0.46 | 72,105 |
| XPP | 18.5732▼ | -0.6722 (-3.49%) | 18.64 | 18.54 | 5,064 |
| XPRO | 13.40▼ | -0.47 (-3.39%) | 13.90 | 13.375 | 614,758 |
| XQQI | 51.05▼ | -2.07 (-3.90%) | 51.85 | 50.86 | 282,985 |
| XRAY | 10.20▲ | +0.05 (+0.49%) | 10.305 | 10.02 | 4,330,525 |
| XRMI | 17.0799▼ | -0.0901 (-0.52%) | 17.13 | 17.05 | 11,048 |
| XRP | 12.32▼ | -0.37 (-2.92%) | 12.385 | 12.20 | 718,842 |
| XRPC | 11.70▼ | -0.35 (-2.90%) | 11.77 | 11.60 | 172,288 |
| XRPI | 6.08▼ | -0.18 (-2.88%) | 6.125 | 6.03 | 221,444 |
| XRPT | 24.51▼ | -1.44 (-5.55%) | 24.6958 | 24.08 | 100,377 |
| XRPZ | 11.95▼ | -0.38 (-3.08%) | 12.02 | 11.85 | 228,365 |
| XRTX | 2.08▲ | +0.02 (+0.97%) | 2.10 | 2.02 | 13,389 |
| XSPI | 48.57▼ | -0.85 (-1.72%) | 49.01 | 48.40 | 62,290 |
| XSVN | 47.05▲ | +0.0593 (+0.13%) | 47.11 | 47.0401 | 14,543 |
| XTEN | 45.39▲ | +0.06 (+0.13%) | 45.464 | 45.369 | 126,835 |
| XTIA | 1.71▼ | -0.05 (-2.84%) | 1.7793 | 1.71 | 817,631 |
| XTL | 218.33▼ | -2.91 (-1.32%) | 220.35 | 215.70 | 61,955 |
| XTNT | 0.4275▼ | -0.0085 (-1.95%) | 0.431 | 0.4251 | 49,630 |
| XTRE | 48.895▲ | +0.05 (+0.10%) | 48.9198 | 48.8936 | 11,888 |
| XTWO | 48.865▲ | +0.04 (+0.08%) | 48.87 | 48.85 | 71,649 |
| XWEL | 1.09▼ | -0.05 (-4.39%) | 1.15 | 1.09 | 52,007 |
| XXI | 5.72▼ | -0.02 (-0.35%) | 5.80 | 5.525 | 1,202,783 |
| XXII | 4.60▲ | +0.11 (+2.45%) | 4.76 | 4.40 | 45,290 |
| XXRP | 2.35▼ | -0.12 (-4.86%) | 2.35 | 2.2748 | 2,560,551 |
| XXV | 23.74▼ | -0.24 (-1.00%) | 23.87 | 23.65 | 32,622 |
| XXX | 19.6882▼ | -0.3377 (-1.69%) | 19.6882 | 19.6882 | 3 |
| XYL | 110.40▼ | -1.37 (-1.23%) | 112.08 | 109.11 | 1,743,585 |
| XYLD | 40.23▼ | -0.36 (-0.89%) | 40.405 | 40.11 | 557,625 |
| XYZY | 24.8788▼ | -0.0978 (-0.39%) | 25.075 | 24.7401 | 9,231 |
| XZO | 13.61▲ | +0.18 (+1.34%) | 13.75 | 13.31 | 132,714 |
| YAAS | 0.825▼ | -0.019 (-2.25%) | 0.84 | 0.8101 | 25,134 |
| YALA | 5.22▲ | +0.03 (+0.58%) | 5.24 | 5.13 | 281,084 |
| YALL | 41.9212▼ | -0.2184 (-0.52%) | 42.12 | 41.84 | 23,052 |
| YB | 15.12 | +0.00 (+0.00%) | 15.30 | 15.01 | 7,091 |
| YBIT | 19.29▼ | -0.38 (-1.93%) | 19.33 | 19.1801 | 15,725 |
| YBMN | 11.0075▼ | -0.459 (-4.00%) | 11.29 | 11.0075 | 5,796 |
| YBST | 14.045▼ | -0.065 (-0.46%) | 14.065 | 14.045 | 904 |
| YBTY | 12.91▼ | -0.1178 (-0.90%) | 12.96 | 12.89 | 2,080 |
| YCBD | 0.666▼ | -0.0241 (-3.49%) | 0.707 | 0.6642 | 75,094 |
| YCL | 17.62▲ | +0.0392 (+0.22%) | 17.64 | 17.56 | 25,564 |
| YDDL | 2.49▼ | -0.155 (-5.86%) | 2.62 | 2.0654 | 11,974 |
| YDES | 2.58▼ | -0.21 (-7.53%) | 3.00 | 2.1369 | 523,706 |
| YDKG | 0.88▼ | -0.0099 (-1.11%) | 0.90 | 0.8702 | 24,600 |
| YEAR | 50.29▲ | +0.025 (+0.05%) | 50.29 | 50.28 | 105,498 |
| YELP | 22.67▲ | +0.20 (+0.89%) | 22.90 | 22.415 | 740,317 |
| YFFI | 10.005▲ | +0.01 (+0.10%) | 10.005 | 10.005 | 20 |
| YFYA | 9.815▼ | -0.01 (-0.10%) | 9.815 | 9.7901 | 252 |
| YGLD | 32.994▼ | -0.7824 (-2.32%) | 33.50 | 32.91 | 6,268 |
| YHC | 0.8001▼ | -0.0899 (-10.10%) | 0.8393 | 0.73 | 1,152,965 |
| YHGJ | 3.16▲ | +0.01 (+0.32%) | 3.29 | 3.09 | 10,103 |
| YI | 4.29▲ | +0.59 (+15.95%) | 4.33 | 3.70 | 41,237 |
| YIBO | 0.8875▲ | +0.0381 (+4.49%) | 0.9659 | 0.784 | 23,021 |
| YINN | 24.25▼ | -1.59 (-6.15%) | 24.595 | 24.04 | 1,770,904 |
| YJ | 1.5988▲ | +0.0988 (+6.59%) | 1.5988 | 1.5988 | 461 |
| YLD | 18.96▼ | -0.09 (-0.47%) | 19.01 | 18.96 | 161,849 |
| YLDE | 55.3584▲ | +0.0327 (+0.06%) | 55.4999 | 55.325 | 12,891 |
| YMAG | 11.44▼ | -0.10 (-0.87%) | 11.5651 | 11.44 | 1,855,568 |
| YMAX | 7.92▼ | -0.17 (-2.10%) | 8.01 | 7.83 | 2,341,437 |
| YMM | 7.64▼ | -0.25 (-3.17%) | 7.84 | 7.565 | 3,659,299 |
| YMT | 0.5502▲ | +0.0353 (+6.86%) | 0.58 | 0.50 | 236,893 |
| YNOT | 32.0283▼ | -1.1667 (-3.51%) | 32.42 | 31.79 | 13,133 |
| YOU | 52.73▲ | +0.77 (+1.48%) | 53.45 | 51.45 | 862,688 |
| YOUL | 0.4414▼ | -0.0062 (-1.39%) | 0.4483 | 0.41 | 42,284 |
| YQ | 2.12▲ | +0.0501 (+2.42%) | 2.2562 | 2.06 | 8,049 |
| YQQQ | 10.01▲ | +0.2145 (+2.19%) | 10.03 | 9.93 | 39,066 |
| YRD | 1.09▼ | -0.05 (-4.39%) | 1.1399 | 1.08 | 94,224 |
| YSPY | 15.0375▼ | -0.1075 (-0.71%) | 15.0707 | 15.01 | 9,671 |
| YSS | 28.56▼ | -0.40 (-1.38%) | 28.9319 | 27.20 | 978,304 |
| YTRA | 0.8843▼ | -0.0857 (-8.84%) | 0.96 | 0.83 | 100,351 |
| YUM | 151.60▲ | +0.86 (+0.57%) | 153.50 | 150.7839 | 1,908,585 |
| YUMC | 40.96▼ | -0.57 (-1.37%) | 41.65 | 40.84 | 1,757,312 |
| YXT | 0.3873▼ | -0.0126 (-3.15%) | 0.3999 | 0.368 | 129,418 |
| YYAI | 7.28▼ | -0.11 (-1.49%) | 7.295 | 7.00 | 6,911 |
| YYGH | 2.13▼ | -0.042 (-1.93%) | 2.27 | 1.8306 | 676,957 |
| YYY | 11.435▼ | -0.018 (-0.16%) | 11.46 | 11.40 | 170,867 |
| Z | 30.50▲ | +0.19 (+0.63%) | 31.11 | 30.08 | 3,366,416 |
| ZBAO | 0.5245▼ | -0.024 (-4.38%) | 0.5699 | 0.5119 | 89,027 |
| ZCBA | 49.1205▲ | +0.0637 (+0.13%) | 49.1205 | 49.1205 | 142 |
| ZCBB | 49.0842▲ | +0.0624 (+0.13%) | 49.0842 | 49.0842 | 2 |
| ZCBC | 49.1694▲ | +0.0597 (+0.12%) | 49.1694 | 49.1694 | 60 |
| ZCBE | 49.1858▲ | +0.0599 (+0.12%) | 49.1858 | 49.1858 | 2 |
| ZCBF | 49.1918▲ | +0.0356 (+0.07%) | 49.1918 | 49.1918 | 2 |
| ZCBG | 49.2769▼ | -0.0281 (-0.06%) | 49.2769 | 49.2769 | 2 |
| ZCMD | 0.4776▼ | -0.13 (-21.40%) | 0.5894 | 0.4175 | 639,986 |
| ZDAI | 2.29▼ | -0.24 (-9.49%) | 2.4963 | 2.149 | 9,887 |
| ZDGE | 3.09▲ | +0.09 (+3.00%) | 3.17 | 2.98 | 114,763 |
| ZENA | 1.47▲ | +0.11 (+8.09%) | 1.52 | 1.35 | 3,212,828 |
| ZEO | 0.7155▼ | -0.0045 (-0.62%) | 0.74 | 0.7155 | 15,798 |
| ZEPP | 4.40▼ | -0.44 (-9.09%) | 4.7769 | 4.3266 | 89,834 |
| ZETX | 18.46▲ | +1.85 (+11.14%) | 19.89 | 17.70 | 80,608 |