Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 4.52▲ | +0.28 (+6.60%) | 4.72 | 4.36 | 39,286 |
| PBOT | 33.1236▲ | +0.6636 (+2.04%) | 33.1236 | 33.1236 | 8 |
| PBSC | 24.8116▼ | -0.0334 (-0.13%) | 24.8499 | 24.8116 | 2,953 |
| PBW | 25.57▲ | +0.42 (+1.67%) | 25.63 | 25.27 | 199,700 |
| PCAR | 110.22▲ | +0.15 (+0.14%) | 111.00 | 109.54 | 2,196,950 |
| PCEB | 23.106▼ | -0.0239 (-0.10%) | 23.2357 | 23.05 | 13,941 |
| PCEF | 19.26▲ | +0.13 (+0.68%) | 19.26 | 19.13 | 67,200 |
| PCF | 4.95▼ | -0.02 (-0.40%) | 4.99 | 4.9401 | 114,911 |
| PCFI | 22.275 | +0.00 (+0.00%) | 22.32 | 22.275 | 992 |
| PCG | 13.15▼ | -0.03 (-0.23%) | 13.34 | 13.135 | 25,005,449 |
| PCHI | 23.485▲ | +0.05 (+0.21%) | 23.49 | 23.4301 | 1,384 |
| PCLA | 6.19▼ | -0.02 (-0.32%) | 6.21 | 6.05 | 2,044 |
| PCLN | 29.8402▲ | +0.3614 (+1.23%) | 29.8402 | 29.73 | 148 |
| PCLO | 24.885▲ | +0.035 (+0.14%) | 24.89 | 24.87 | 5,200 |
| PCM | 4.8999▼ | -0.0101 (-0.21%) | 4.9278 | 4.8999 | 34,930 |
| PCN | 10.73▼ | -0.07 (-0.65%) | 10.785 | 10.6833 | 299,064 |
| PCQ | 7.84▼ | -0.03 (-0.38%) | 7.92 | 7.82 | 149,894 |
| PCR | 17.835▼ | -0.005 (-0.03%) | 17.835 | 17.835 | 100 |
| PCSA | 1.76▼ | -0.03 (-1.68%) | 1.79 | 1.68 | 11,700 |
| PCSG | 21.07▲ | +0.38 (+1.84%) | 21.07 | 21.07 | 100 |
| PCT | 2.77▼ | -0.16 (-5.46%) | 3.03 | 2.76 | 5,420,227 |
| PCY | 20.12▲ | +0.07 (+0.35%) | 20.17 | 20.08 | 169,700 |
| PCYO | 10.56▼ | -0.07 (-0.66%) | 10.75 | 10.51 | 70,874 |
| PDBA | 37.52▼ | -0.11 (-0.29%) | 37.595 | 37.29 | 223,500 |
| PDC | 2.41▲ | +0.08 (+3.43%) | 2.6199 | 2.29 | 49,535 |
| PDCC | 7.00▼ | -0.34 (-4.63%) | 7.32 | 7.00 | 3,252 |
| PDD | 78.72▼ | -2.91 (-3.56%) | 80.74 | 78.06 | 6,569,007 |
| PDDL | 10.79▼ | -0.82 (-7.06%) | 11.38 | 10.62 | 23,200 |
| PDEX | 60.56▲ | +1.165 (+1.96%) | 60.715 | 59.60 | 20,585 |
| PDFS | 44.01▲ | +2.83 (+6.87%) | 44.45 | 42.19 | 502,989 |
| PDI | 14.13▼ | -0.01 (-0.07%) | 14.23 | 14.08 | 2,371,029 |
| PDLB | 20.17▲ | +0.02 (+0.10%) | 20.2591 | 20.08 | 60,643 |
| PDM | 9.25 | +0.00 (+0.00%) | 9.365 | 9.21 | 1,487,856 |
| PDN | 45.66▲ | +0.03 (+0.07%) | 45.87 | 45.56 | 9,600 |
| PDO | 11.79▼ | -0.05 (-0.42%) | 11.87 | 11.74 | 548,447 |
| PDP | 136.83▲ | +1.57 (+1.16%) | 137.26 | 136.35 | 9,400 |
| PDT | 11.80▼ | -0.02 (-0.17%) | 11.8999 | 11.77 | 114,109 |
| PDX | 20.30▼ | -0.10 (-0.49%) | 20.5931 | 20.2692 | 79,428 |
| PDYN | 3.69▲ | +0.095 (+2.64%) | 3.71 | 3.56 | 762,054 |
| PEBK | 43.50▼ | -0.03 (-0.07%) | 43.50 | 42.285 | 16,162 |
| PEBO | 37.33▼ | -0.23 (-0.61%) | 37.705 | 37.00 | 528,437 |
| PECO | 37.27▼ | -0.87 (-2.28%) | 38.50 | 37.16 | 1,580,945 |
| PEG | 71.00▲ | +0.14 (+0.20%) | 71.49 | 70.8194 | 3,593,898 |
| PEMX | 81.507▲ | +0.868 (+1.08%) | 81.507 | 81.28 | 300 |
| PENN | 14.89▼ | -0.07 (-0.47%) | 15.07 | 14.68 | 1,985,129 |
| PEPG | 2.72▼ | -0.15 (-5.23%) | 2.9899 | 2.72 | 1,173,903 |
| PERI | 8.74▼ | -0.16 (-1.80%) | 8.89 | 8.71 | 133,621 |
| PESI | 12.47▲ | +0.09 (+0.73%) | 12.74 | 12.25 | 259,851 |
| PETS | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.18 | 62,660 |
| PETZ | 1.27 | +0.00 (+0.00%) | 1.35 | 1.25 | 13,550 |
| PEVC | 31.283▲ | +0.435 (+1.41%) | 31.283 | 31.283 | 200 |
| PEW | 1.96 | +0.00 (+0.00%) | 2.025 | 1.96 | 183,524 |
| PEXL | 71.9112▲ | +0.4792 (+0.67%) | 72.15 | 71.82 | 9,681 |
| PEY | 23.53▼ | -0.07 (-0.30%) | 23.59 | 23.42 | 469,000 |
| PFD | 10.51 | +0.00 (+0.00%) | 10.55 | 10.4833 | 54,830 |
| PFDE | 28.0034▲ | +0.1863 (+0.67%) | 28.066 | 27.82 | 17,207 |
| PFF | 28.82▼ | -0.05 (-0.17%) | 29.02 | 28.78 | 3,343,893 |
| PFFA | 18.95▼ | -0.15 (-0.79%) | 19.11 | 18.92 | 983,300 |
| PFFD | 17.17▼ | -0.02 (-0.12%) | 17.305 | 17.145 | 879,200 |
| PFFR | 16.50▲ | +0.17 (+1.04%) | 16.50 | 16.34 | 11,500 |
| PFFV | 21.40▼ | -0.21 (-0.97%) | 21.439 | 21.38 | 131,000 |
| PFG | 108.44▲ | +0.50 (+0.46%) | 109.08 | 107.80 | 851,578 |
| PFI | 58.5489▲ | +0.7403 (+1.28%) | 58.5489 | 58.38 | 805 |
| PFIG | 23.14▼ | -0.02 (-0.09%) | 23.20 | 23.10 | 13,500 |
| PFIS | 68.78▼ | -0.38 (-0.55%) | 68.915 | 68.11 | 42,955 |
| PFL | 6.71 | +0.00 (+0.00%) | 6.7499 | 6.70 | 121,359 |
| PFLD | 19.12▲ | +0.03 (+0.16%) | 19.20 | 19.068 | 58,200 |
| PFLT | 6.19▼ | -0.07 (-1.12%) | 6.30 | 6.17 | 809,684 |
| PFN | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.15 | 256,471 |
| PFO | 8.49▲ | +0.04 (+0.47%) | 8.49 | 8.46 | 43,944 |
| PFOE | 22.5646▲ | +0.051 (+0.23%) | 22.65 | 22.43 | 20,008 |
| PFRL | 49.265▼ | -0.003 (-0.01%) | 49.31 | 49.24 | 14,400 |
| PFS | 22.54▲ | +0.01 (+0.04%) | 22.64 | 22.365 | 538,628 |
| PFSA | 0.849▼ | -0.036 (-4.07%) | 0.864 | 0.70 | 216,100 |
| PFSI | 59.53▼ | -0.74 (-1.23%) | 61.04 | 59.18 | 471,788 |
| PFXF | 17.05▲ | +0.04 (+0.24%) | 17.18 | 17.04 | 1,500,000 |
| PGC | 43.95▲ | +0.05 (+0.11%) | 44.1229 | 43.67 | 77,971 |
| PGEN | 6.60▼ | -0.23 (-3.37%) | 6.92 | 6.57 | 5,964,590 |
| PGF | 12.52▼ | -0.04 (-0.32%) | 12.63 | 12.50 | 310,500 |
| PGHY | 18.81▼ | -0.09 (-0.48%) | 19.01 | 18.80 | 40,200 |
| PGJ | 21.53▼ | -0.53 (-2.40%) | 21.76 | 21.39 | 12,300 |
| PGP | 8.09 | +0.00 (+0.00%) | 8.1664 | 8.0524 | 40,569 |
| PGRI | 26.10▲ | +0.0591 (+0.23%) | 26.10 | 26.10 | 107 |
| PGX | 9.87▼ | -0.06 (-0.60%) | 9.96 | 9.85 | 6,044,396 |
| PGY | 19.06▲ | +0.72 (+3.93%) | 19.28 | 18.40 | 1,362,443 |
| PGZ | 8.7493▲ | +0.0193 (+0.22%) | 8.80 | 8.735 | 9,164 |
| PH | 958.22▲ | +13.61 (+1.44%) | 964.86 | 943.00 | 498,280 |
| PHAR | 9.65▼ | -0.10 (-1.03%) | 9.73 | 9.45 | 10,920 |
| PHAT | 7.03▼ | -0.28 (-3.83%) | 7.48 | 7.01 | 784,163 |
| PHIN | 57.17▼ | -0.94 (-1.62%) | 58.49 | 56.79 | 236,895 |
| PHIO | 0.8949▲ | +0.0028 (+0.31%) | 0.92 | 0.8634 | 100,309 |
| PHK | 4.07▲ | +0.02 (+0.49%) | 4.07 | 4.04 | 606,040 |
| PHM | 112.89▼ | -1.64 (-1.43%) | 115.645 | 112.34 | 3,863,107 |
| PHOE | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 1,859 |
| PHUN | 2.01▼ | -0.02 (-0.99%) | 2.05 | 2.00 | 27,618 |
| PHVS | 30.66▼ | -0.24 (-0.78%) | 31.50 | 30.55 | 393,583 |
| PHYL | 33.50▲ | +0.04 (+0.12%) | 33.54 | 33.46 | 125,400 |
| PHYS | 31.24▲ | +0.12 (+0.39%) | 31.29 | 30.995 | 1,952,707 |
| PICB | 22.30 | +0.00 (+0.00%) | 22.35 | 22.23 | 71,600 |
| PIE | 33.87▲ | +0.49 (+1.47%) | 33.97 | 33.65 | 70,500 |