Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QS | 6.80▲ | +0.11 (+1.64%) | 6.825 | 6.39 | 11,062,441 |
| QSI | 0.9259▲ | +0.0641 (+7.44%) | 0.9326 | 0.85 | 4,911,855 |
| QSIX | 36.825▲ | +0.3858 (+1.06%) | 36.825 | 35.92 | 4,700 |
| QSML | 28.6187▲ | +0.0773 (+0.27%) | 28.69 | 27.755 | 550 |
| QSU | 2.39▲ | +0.10 (+4.37%) | 2.39 | 2.11 | 110,603 |
| QTEC | 225.72▲ | +4.69 (+2.12%) | 226.29 | 217.775 | 306,246 |
| QTOP | 31.44▲ | +0.4835 (+1.56%) | 31.485 | 30.52 | 197,260 |
| QTPI | 25.80▲ | +0.09 (+0.35%) | 25.80 | 25.68 | 8,500 |
| QTR | 29.851▲ | +0.2629 (+0.89%) | 29.851 | 29.851 | 300 |
| QTRX | 5.10▲ | +0.04 (+0.79%) | 5.18 | 4.81 | 686,060 |
| QTUM | 111.72▲ | +2.13 (+1.94%) | 112.05 | 107.17 | 441,519 |
| QTWO | 52.75▼ | -0.10 (-0.19%) | 52.86 | 50.47 | 1,108,777 |
| QUBT | 7.63▲ | +0.03 (+0.39%) | 7.77 | 7.2213 | 11,912,886 |
| QUIZ | 27.58▲ | +0.22 (+0.80%) | 27.58 | 26.84 | 8,816 |
| QURE | 17.99▲ | +3.72 (+26.07%) | 18.20 | 16.03 | 15,376,777 |
| QUS | 177.40▲ | +0.61 (+0.35%) | 177.46 | 174.73 | 17,500 |
| QUSA | 17.97▲ | +0.18 (+1.01%) | 17.97 | 17.65 | 6,400 |
| QVAL | 51.722▼ | -0.206 (-0.40%) | 51.765 | 50.50 | 22,900 |
| QVCGA | 3.13▼ | -0.02 (-0.63%) | 3.30 | 3.02 | 119,055 |
| QVML | 39.897▲ | +0.3181 (+0.80%) | 39.897 | 39.02 | 2,400 |
| QVMM | 32.308▲ | +0.2898 (+0.91%) | 32.308 | 31.36 | 37,500 |
| QVMS | 29.533▲ | +0.1447 (+0.49%) | 29.535 | 28.77 | 7,100 |
| QWLD | 147.139▲ | +0.85 (+0.58%) | 147.1392 | 144.8822 | 1,278 |
| QXO | 21.69▼ | -0.11 (-0.50%) | 21.99 | 20.75 | 5,947,041 |
| QXQ | 27.183▲ | +0.3363 (+1.25%) | 27.21 | 26.56 | 11,400 |
| QYLD | 17.64▲ | +0.19 (+1.09%) | 17.67 | 17.31 | 15,589,136 |
| QYLG | 27.048▲ | +0.3275 (+1.23%) | 27.048 | 26.43 | 161,843 |
| R | 201.79▲ | +2.91 (+1.46%) | 202.23 | 191.76 | 273,111 |
| RA | 12.81▼ | -0.18 (-1.39%) | 12.99 | 12.73 | 520,158 |
| RAAA | 24.855▼ | -0.03 (-0.12%) | 24.895 | 24.83 | 13,000 |
| RACE | 346.58▼ | -3.50 (-1.00%) | 347.80 | 336.90 | 763,373 |
| RADX | 4.94▼ | -0.05 (-1.00%) | 4.98 | 4.737 | 134,900 |
| RAFE | 42.49▲ | +0.20 (+0.47%) | 42.52 | 41.57 | 5,200 |
| RAIN | 2.81▲ | +0.01 (+0.36%) | 2.84 | 2.68 | 6,013 |
| RAL | 44.94▲ | +0.30 (+0.67%) | 45.09 | 43.17 | 1,595,371 |
| RARE | 22.61▲ | +1.36 (+6.40%) | 22.805 | 21.39 | 2,256,820 |
| RAUS | 26.3452▲ | +0.208 (+0.80%) | 26.35 | 25.75 | 8,555 |
| RAVE | 2.64▼ | -0.18 (-6.38%) | 2.7755 | 2.61 | 58,071 |
| RAVI | 75.36▼ | -0.01 (-0.01%) | 75.39 | 75.36 | 17,800 |
| RAYA | 1.01▲ | +0.24 (+31.17%) | 1.03 | 0.7541 | 458,874 |
| RBA | 105.79▲ | +1.60 (+1.54%) | 106.44 | 103.56 | 1,318,572 |
| RBB | 21.08▼ | -0.30 (-1.40%) | 21.235 | 20.39 | 84,097 |
| RBBN | 2.19▲ | +0.04 (+1.86%) | 2.205 | 2.0804 | 680,923 |
| RBCAA | 68.42▼ | -0.45 (-0.65%) | 68.72 | 66.50 | 48,700 |
| RBLX | 62.65▼ | -0.88 (-1.39%) | 64.09 | 61.67 | 11,159,625 |
| RBLY | 20.7406▼ | -0.1764 (-0.84%) | 20.88 | 20.64 | 6,098 |
| RBNE | 2.27▼ | -0.32 (-12.36%) | 2.63 | 2.1101 | 2,002,636 |
| RBRK | 57.17 | +0.00 (+0.00%) | 57.65 | 55.11 | 3,540,342 |
| RC | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.785 | 3,193,078 |
| RCGE | 28.402▲ | +0.0311 (+0.11%) | 28.402 | 28.402 | 213 |
| RCL | 290.55▲ | +12.47 (+4.48%) | 291.38 | 256.16 | 5,462,200 |
| RCLO | 24.465▲ | +0.03 (+0.12%) | 24.465 | 24.44 | 3,300 |
| RCMT | 19.60▼ | -0.10 (-0.51%) | 20.02 | 18.835 | 77,059 |
| RCON | 1.19▼ | -0.21 (-15.00%) | 1.44 | 1.18 | 149,150 |
| RCS | 5.61▼ | -0.12 (-2.09%) | 5.74 | 5.40 | 341,038 |
| RCT | 0.91▼ | -0.0046 (-0.50%) | 0.91 | 0.8706 | 55,959 |
| RDAC | 4.97▼ | -0.30 (-5.69%) | 5.48 | 4.97 | 1,040 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RDCM | 10.92▼ | -0.28 (-2.50%) | 11.365 | 10.67 | 69,707 |
| RDDT | 138.86▼ | -0.53 (-0.38%) | 139.39 | 132.42 | 7,973,703 |
| RDGT | 1.538▼ | -0.192 (-11.10%) | 1.538 | 1.538 | 537 |
| RDHL | 0.9241▲ | +0.0041 (+0.45%) | 0.9499 | 0.90 | 8,415 |
| RDI | 1.04▲ | +0.0407 (+4.07%) | 1.05 | 0.9851 | 33,688 |
| RDIB | 11.24▼ | -0.31 (-2.68%) | 11.24 | 11.10 | 9,104 |
| RDN | 33.53▼ | -0.37 (-1.09%) | 33.97 | 32.845 | 1,770,493 |
| RDNT | 62.33▲ | +1.65 (+2.72%) | 63.44 | 58.70 | 1,352,735 |
| RDTL | 16.30▼ | -0.19 (-1.15%) | 16.40 | 14.80 | 620,344 |
| RDTY | 37.619▼ | -0.0281 (-0.07%) | 37.619 | 36.9099 | 9,842 |
| RDVT | 44.69▼ | -0.29 (-0.64%) | 45.38 | 43.705 | 82,257 |
| RDVY | 70.09▲ | +0.54 (+0.78%) | 70.205 | 67.96 | 1,761,605 |
| RDW | 9.65▲ | +1.10 (+12.87%) | 9.68 | 8.64 | 20,755,303 |
| RDYY | 20.936▼ | -0.044 (-0.21%) | 20.98 | 20.274 | 14,900 |
| RDZN | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.22 | 94,725 |
| REAL | 10.87▼ | -0.44 (-3.89%) | 11.00 | 10.27 | 3,158,677 |
| REAX | 2.52▼ | -0.01 (-0.40%) | 2.52 | 2.39 | 1,931,869 |
| RECS | 40.31▲ | +0.25 (+0.62%) | 40.3999 | 39.345 | 1,711,110 |
| RECT | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.3701 | 3,150 |
| REE | 0.6001▼ | -0.0344 (-5.42%) | 0.6474 | 0.6001 | 11,619 |
| REFA | 21.4351▲ | +0.1665 (+0.78%) | 21.4351 | 21.04 | 35,275 |
| REFI | 12.27 | +0.00 (+0.00%) | 12.33 | 11.95 | 98,693 |
| REFR | 0.94▼ | -0.04 (-4.08%) | 0.9682 | 0.94 | 20,837 |
| REK | 16.31▼ | -0.0173 (-0.11%) | 16.67 | 16.31 | 73,200 |
| REKR | 0.9493▲ | +0.0637 (+7.19%) | 0.9558 | 0.8554 | 1,936,442 |
| RELL | 11.42▲ | +0.24 (+2.15%) | 11.44 | 10.6324 | 86,021 |
| RELX | 35.68 | +0.00 (+0.00%) | 35.84 | 34.89 | 3,696,781 |
| REMG | 31.8719▲ | +0.5716 (+1.83%) | 32.07 | 30.73 | 6,594 |
| RENT | 4.565▼ | -0.145 (-3.08%) | 4.64 | 4.09 | 121,113 |
| RERE | 5.56▲ | +0.30 (+5.70%) | 5.565 | 5.16 | 1,340,321 |
| RESM | 20.615▲ | +0.1742 (+0.85%) | 20.615 | 20.19 | 122,304 |
| RETL | 8.15▼ | -0.06 (-0.73%) | 8.16 | 7.31 | 814,755 |
| RETO | 0.9006▼ | -0.003 (-0.33%) | 0.9006 | 0.8217 | 38,150 |
| REVS | 29.00▲ | +0.11 (+0.38%) | 29.00 | 28.344 | 20,100 |
| REXR | 35.66▼ | -0.37 (-1.03%) | 35.90 | 34.905 | 2,409,989 |
| REYN | 22.15▼ | -0.55 (-2.42%) | 22.60 | 21.87 | 1,309,963 |
| REZI | 35.41▲ | +1.50 (+4.42%) | 35.46 | 32.21 | 1,661,673 |
| RF | 26.96▼ | -0.08 (-0.30%) | 27.085 | 26.06 | 19,249,614 |
| RFCI | 22.72▲ | +0.035 (+0.15%) | 22.72 | 22.69 | 200 |
| RFDA | 63.751▲ | +0.2541 (+0.40%) | 63.751 | 62.57 | 700 |
| RFDI | 83.311▲ | +0.5025 (+0.61%) | 83.311 | 81.44 | 5,300 |
| RFEM | 83.899▲ | +1.1947 (+1.44%) | 83.899 | 81.30 | 5,000 |