Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLY | 0.5897▼ | -0.0385 (-6.13%) | 0.63 | 0.5808 | 68,061 |
| SGML | 4.68▼ | -0.675 (-12.61%) | 5.19 | 4.67 | 5,065,746 |
| SGMO | 0.5616▼ | -0.0167 (-2.89%) | 0.5977 | 0.5538 | 3,053,585 |
| SGN | 1.36▼ | -0.11 (-7.48%) | 1.4691 | 1.36 | 63,266 |
| SGOV | 100.40 | +0.00 (+0.00%) | 100.40 | 100.40 | 15,447,314 |
| SGVT | 100.44 | +0.00 (+0.00%) | 100.45 | 100.44 | 112,800 |
| SH | 36.64▲ | +0.42 (+1.16%) | 36.685 | 36.4001 | 9,483,692 |
| SHAK | 94.44▲ | +0.91 (+0.97%) | 96.40 | 92.01 | 1,440,615 |
| SHBI | 15.77▲ | +0.08 (+0.51%) | 15.79 | 15.51 | 139,362 |
| SHEN | 11.57▼ | -0.60 (-4.93%) | 12.183 | 11.44 | 298,891 |
| SHFS | 2.33▼ | -0.16 (-6.43%) | 2.49 | 2.33 | 11,960 |
| SHIM | 2.29▲ | +0.07 (+3.15%) | 2.4063 | 2.26 | 7,202 |
| SHIP | 8.24▼ | -0.11 (-1.32%) | 8.3699 | 8.18 | 99,937 |
| SHM | 47.86▼ | -0.06 (-0.13%) | 47.98 | 47.85 | 142,736 |
| SHO | 8.94▼ | -0.10 (-1.11%) | 9.065 | 8.83 | 678,485 |
| SHPD | 18.2741▲ | +1.2631 (+7.43%) | 18.2741 | 17.06 | 23,862 |
| SHPH | 2.89▼ | -0.21 (-6.77%) | 3.10 | 2.83 | 230,756 |
| SHRT | 7.3698▲ | +0.0394 (+0.54%) | 7.38 | 7.3499 | 35,749 |
| SHRY | 40.9306▼ | -0.1344 (-0.33%) | 40.9306 | 40.73 | 2,173 |
| SHUS | 45.282▼ | -0.301 (-0.66%) | 45.282 | 45.282 | 0 |
| SHV | 110.16▲ | +0.015 (+0.01%) | 110.16 | 110.15 | 3,393,008 |
| SHW | 342.98▼ | -2.66 (-0.77%) | 346.50 | 336.79 | 2,221,123 |
| SHY | 82.75▲ | +0.03 (+0.04%) | 82.78 | 82.75 | 6,502,044 |
| SHYG | 42.72▼ | -0.03 (-0.07%) | 42.76 | 42.64 | 1,158,775 |
| SHYL | 44.79▼ | -0.015 (-0.03%) | 44.84 | 44.69 | 32,571 |
| SI | 11.17▼ | -0.11 (-0.98%) | 11.5957 | 11.13 | 40,460 |
| SIDU | 1.07 | +0.00 (+0.00%) | 1.07 | 1.03 | 1,313,014 |
| SIEB | 2.68▼ | -0.08 (-2.90%) | 2.71 | 2.61 | 19,433 |
| SIF | 6.915▼ | -0.185 (-2.61%) | 7.39 | 6.84 | 9,667 |
| SIFI | 44.165▼ | -0.205 (-0.46%) | 44.18 | 44.165 | 210 |
| SIFY | 10.82▼ | -0.67 (-5.83%) | 11.48 | 10.78 | 99,700 |
| SIGA | 8.14▼ | -0.06 (-0.73%) | 8.1916 | 7.90 | 329,812 |
| SIGI | 75.38▲ | +1.36 (+1.84%) | 75.625 | 73.455 | 474,954 |
| SIHY | 45.68▼ | -0.27 (-0.59%) | 45.73 | 45.63 | 20,919 |
| SIL | 62.20▼ | -2.96 (-4.54%) | 63.635 | 62.16 | 3,138,449 |
| SILA | 23.67▲ | +0.14 (+0.59%) | 23.85 | 23.345 | 300,701 |
| SILC | 16.04▼ | -0.39 (-2.37%) | 16.08 | 15.51 | 23,303 |
| SILJ | 20.81▼ | -1.25 (-5.67%) | 21.46 | 20.80 | 6,110,751 |
| SILO | 0.5003▼ | -0.0197 (-3.79%) | 0.5269 | 0.50 | 185,816 |
| SINT | 3.21▼ | -0.13 (-3.89%) | 3.39 | 3.03 | 50,260 |
| SIO | 26.355▲ | +0.03 (+0.11%) | 26.405 | 26.34 | 4,300 |
| SIRI | 21.83▼ | -0.06 (-0.27%) | 22.01 | 21.57 | 4,277,293 |
| SITC | 7.40▲ | +0.08 (+1.09%) | 7.41 | 7.25 | 891,227 |
| SITE | 125.65▲ | +0.93 (+0.75%) | 126.37 | 122.91 | 587,990 |
| SIXA | 48.4168▼ | -0.2822 (-0.58%) | 48.54 | 48.4168 | 2,065 |
| SIXH | 37.7742▲ | +0.1362 (+0.36%) | 37.7742 | 37.69 | 31,171 |
| SIXL | 36.0327▲ | +0.2747 (+0.77%) | 36.0327 | 35.94 | 107 |
| SIXS | 48.45▲ | +0.091 (+0.19%) | 48.48 | 48.3699 | 1,831 |
| SIZE | 158.82▼ | -1.37 (-0.86%) | 159.075 | 158.62 | 4,075 |
| SJ | 0.5148▲ | +0.0184 (+3.71%) | 0.5299 | 0.496 | 5,562 |
| SJM | 103.64 | +0.00 (+0.00%) | 104.42 | 102.74 | 1,201,906 |
| SJNK | 25.23▼ | -0.02 (-0.08%) | 25.26 | 25.19 | 6,439,581 |
| SKE | 15.54▼ | -0.73 (-4.49%) | 15.97 | 15.48 | 616,738 |
| SKIL | 12.37▼ | -0.59 (-4.55%) | 12.89 | 12.29 | 93,653 |
| SKIN | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.31 | 999,660 |
| SKK | 0.3556▼ | -0.0199 (-5.30%) | 0.3844 | 0.3505 | 783,050 |
| SKLZ | 6.16▼ | -0.23 (-3.60%) | 6.37 | 6.13 | 51,318 |
| SKM | 19.93▼ | -0.17 (-0.85%) | 20.09 | 19.88 | 886,600 |
| SKOR | 49.03▲ | +0.0273 (+0.06%) | 49.11 | 49.0026 | 26,917 |
| SKWD | 45.87▲ | +0.85 (+1.89%) | 46.39 | 45.00 | 272,911 |
| SKY | 66.52▼ | -0.08 (-0.12%) | 66.69 | 64.45 | 781,666 |
| SKYE | 1.42▼ | -0.08 (-5.33%) | 1.51 | 1.42 | 288,800 |
| SKYH | 9.77▼ | -0.12 (-1.21%) | 9.90 | 9.55 | 71,350 |
| SKYQ | 0.4185▼ | -0.0315 (-7.00%) | 0.437 | 0.41 | 256,771 |
| SKYT | 14.36▼ | -1.71 (-10.64%) | 15.87 | 14.30 | 1,673,795 |
| SKYW | 95.04▼ | -5.51 (-5.48%) | 99.00 | 94.87 | 362,131 |
| SLAB | 126.77▼ | -1.19 (-0.93%) | 127.95 | 120.03 | 438,261 |
| SLDB | 4.405▼ | -0.795 (-15.29%) | 4.80 | 3.93 | 3,018,826 |
| SLDR | 50.245▲ | +0.02 (+0.04%) | 50.245 | 50.245 | 100 |
| SLE | 1.17▼ | -0.14 (-10.69%) | 1.272 | 1.15 | 372,741 |
| SLG | 50.24▼ | -0.17 (-0.34%) | 50.98 | 49.50 | 1,537,099 |
| SLGN | 38.61▼ | -0.24 (-0.62%) | 39.14 | 38.23 | 1,028,100 |
| SLI | 3.24▼ | -0.34 (-9.50%) | 3.52 | 3.23 | 5,327,500 |
| SLJY | 26.0544▼ | -1.2696 (-4.65%) | 26.7744 | 26.0544 | 15,650 |
| SLM | 27.11▼ | -0.14 (-0.51%) | 27.55 | 26.99 | 1,682,709 |
| SLNZ | 46.61▼ | -0.03 (-0.06%) | 46.61 | 46.55 | 1,568 |
| SLON | 24.46▼ | -3.83 (-13.54%) | 28.49 | 22.67 | 419,515 |
| SLQD | 50.635▲ | +0.02 (+0.04%) | 50.66 | 50.6105 | 192,202 |
| SLQT | 2.04▼ | -0.02 (-0.97%) | 2.13 | 2.03 | 862,429 |
| SLRC | 15.37▼ | -0.01 (-0.07%) | 15.39 | 15.265 | 298,802 |
| SLRX | 3.20▼ | -0.42 (-11.60%) | 3.66 | 3.18 | 87,832 |
| SLS | 1.66▼ | -0.13 (-7.26%) | 1.77 | 1.65 | 3,337,386 |
| SLSN | 3.17▼ | -0.06 (-1.86%) | 3.285 | 3.10 | 25,891 |
| SLTY | 38.63▲ | +0.87 (+2.30%) | 38.77 | 37.96 | 74,090 |
| SLVM | 39.90▲ | +0.66 (+1.68%) | 40.08 | 38.60 | 267,875 |
| SLVR | 39.66▼ | -2.57 (-6.09%) | 41.26 | 39.61 | 223,700 |
| SLXN | 3.00▼ | -0.17 (-5.36%) | 3.14 | 2.85 | 55,487 |
| SLYG | 92.15▼ | -1.05 (-1.13%) | 92.862 | 91.99 | 144,862 |
| SLYV | 87.44▼ | -1.01 (-1.14%) | 88.02 | 87.11 | 180,666 |
| SM | 18.69▼ | -0.66 (-3.41%) | 19.09 | 18.27 | 5,728,719 |
| SMA | 34.16▼ | -0.28 (-0.81%) | 34.58 | 33.51 | 608,575 |
| SMAP | 24.459▼ | -0.209 (-0.85%) | 24.459 | 24.459 | 100 |
| SMBK | 35.19▲ | +0.08 (+0.23%) | 35.54 | 34.225 | 81,810 |
| SMBS | 25.70▲ | +0.02 (+0.08%) | 25.72 | 25.68 | 493,000 |
| SMC | 21.79▼ | -0.17 (-0.77%) | 21.9564 | 21.55 | 25,400 |
| SMCF | 32.2944▼ | -0.1448 (-0.45%) | 32.2944 | 32.2944 | 1 |
| SMCI | 47.40▼ | -3.35 (-6.60%) | 49.43 | 46.86 | 37,973,477 |
| SMCL | 13.26▼ | -1.90 (-12.53%) | 14.36 | 13.22 | 1,791,100 |
| SMCO | 26.4678▼ | -0.4278 (-1.59%) | 26.64 | 26.4678 | 7,224 |
| SMCX | 35.02▼ | -5.10 (-12.71%) | 37.92 | 34.96 | 2,100,163 |