Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRT | 69.18▼ | -0.96 (-1.37%) | 70.58 | 66.90 | 94,592 |
| STRW | 13.60▲ | +0.11 (+0.82%) | 13.73 | 13.191 | 63,543 |
| STRZ | 26.52▲ | +0.045 (+0.17%) | 27.67 | 25.67 | 413,814 |
| STSM | 18.2233▲ | +0.0633 (+0.35%) | 18.2499 | 18.2233 | 3,288 |
| STTK | 6.87▼ | -0.14 (-2.00%) | 7.06 | 6.76 | 639,566 |
| STUB | 6.16▼ | -0.22 (-3.45%) | 6.345 | 6.135 | 5,729,429 |
| STWD | 15.53▼ | -0.17 (-1.08%) | 15.70 | 15.485 | 5,288,275 |
| STX | 816.64▼ | -11.74 (-1.42%) | 832.7566 | 802.11 | 2,345,471 |
| STXD | 39.6624▼ | -0.4655 (-1.16%) | 39.85 | 39.6624 | 2,058 |
| STXK | 37.6172▼ | -0.5419 (-1.42%) | 37.85 | 37.6101 | 5,201 |
| STXS | 1.37▼ | -0.07 (-4.86%) | 1.418 | 1.35 | 595,265 |
| STXT | 19.52▼ | -0.01 (-0.05%) | 19.57 | 19.4274 | 32,049 |
| STZ | 130.63▲ | +0.01 (+0.01%) | 131.83 | 130.2901 | 2,139,877 |
| SUB | 105.92▼ | -0.36 (-0.34%) | 106.04 | 105.88 | 622,717 |
| SUGP | 0.6519▼ | -0.0981 (-13.08%) | 0.72 | 0.6305 | 733,611 |
| SUIG | 0.9345▼ | -0.0455 (-4.64%) | 0.9659 | 0.9159 | 538,410 |
| SUNB | 67.07▼ | -5.21 (-7.21%) | 71.13 | 66.83 | 15,962,046 |
| SUNE | 2.38▲ | +0.07 (+3.03%) | 2.44 | 2.28 | 260,254 |
| SUNS | 7.47▼ | -0.02 (-0.27%) | 7.514 | 7.42 | 74,150 |
| SUPL | 46.2047▼ | -1.3172 (-2.77%) | 46.2047 | 46.2047 | 102 |
| SUPN | 43.74▼ | -0.47 (-1.06%) | 44.7519 | 43.53 | 757,780 |
| SUPV | 8.80▲ | +0.06 (+0.69%) | 9.0329 | 8.59 | 569,065 |
| SURE | 148.9743▼ | -2.0945 (-1.39%) | 150.265 | 148.9743 | 586 |
| SURG | 0.1563▼ | -0.0107 (-6.41%) | 0.1705 | 0.152 | 2,351,204 |
| SUSB | 24.675▼ | -0.135 (-0.54%) | 24.71 | 24.67 | 296,875 |
| SUSC | 22.505▼ | -0.17 (-0.75%) | 22.59 | 22.49 | 483,651 |
| SVAQ | 10.045 | +0.00 (+0.00%) | 10.05 | 10.04 | 43 |
| SVC | 7.67▼ | -0.13 (-1.67%) | 7.755 | 7.545 | 1,870,149 |
| SVCO | 6.53▼ | -0.41 (-5.91%) | 6.92 | 6.455 | 241,535 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 68,183 |
| SVRA | 5.35▼ | -0.04 (-0.74%) | 5.405 | 5.29 | 1,042,089 |
| SVRE | 2.67▲ | +0.025 (+0.95%) | 2.95 | 2.54 | 269,211 |
| SVV | 10.15▼ | -0.18 (-1.74%) | 10.355 | 9.96 | 1,328,379 |
| SW | 45.43▼ | -1.47 (-3.13%) | 46.84 | 45.345 | 5,369,693 |
| SWAG | 1.70▼ | -0.05 (-2.86%) | 1.73 | 1.70 | 23,595 |
| SWAN | 32.77▼ | -0.395 (-1.19%) | 33.11 | 32.77 | 11,600 |
| SWBI | 12.77▲ | +0.05 (+0.39%) | 12.81 | 12.55 | 457,012 |
| SWK | 94.51▼ | -1.86 (-1.93%) | 97.6905 | 94.03 | 1,881,585 |
| SWMR | 32.20▼ | -0.94 (-2.84%) | 33.91 | 32.00 | 265,672 |
| SWP | 28.3476▼ | -0.2248 (-0.79%) | 28.475 | 28.34 | 10,730 |
| SWX | 89.35▲ | +1.02 (+1.15%) | 89.825 | 88.515 | 441,529 |
| SXI | 285.12▼ | -4.54 (-1.57%) | 286.075 | 281.24 | 135,691 |
| SXTP | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.01 | 43,057 |
| SYBT | 78.37▼ | -0.84 (-1.06%) | 80.23 | 77.505 | 167,201 |
| SYF | 76.62▼ | -0.46 (-0.60%) | 78.24 | 76.22 | 3,446,347 |
| SYFI | 35.50▼ | -0.25 (-0.70%) | 35.555 | 35.46 | 80,493 |
| SYK | 317.40▼ | -6.40 (-1.98%) | 331.50 | 316.915 | 2,109,836 |
| SYM | 38.22▼ | -1.45 (-3.66%) | 39.1601 | 37.68 | 2,409,244 |
| SYNA | 95.17▼ | -1.55 (-1.60%) | 96.37 | 93.41 | 1,174,041 |
| SYNX | 0.8603▼ | -0.0304 (-3.41%) | 0.918 | 0.8301 | 14,787 |
| SYPR | 1.84▲ | +0.02 (+1.10%) | 1.9399 | 1.805 | 40,928 |
| SYRE | 88.50▼ | -0.83 (-0.93%) | 90.00 | 85.00 | 1,404,661 |
| SYY | 82.11▲ | +1.03 (+1.27%) | 82.69 | 81.34 | 2,199,948 |
| SYZ | 29.7171▼ | -0.4423 (-1.47%) | 29.92 | 29.7171 | 1,423 |
| SZK | 21.0144▼ | -0.0801 (-0.38%) | 21.53 | 21.0144 | 1,114 |
| TABD | 24.48▼ | -0.0701 (-0.29%) | 24.54 | 24.48 | 115 |
| TAC | 11.77▼ | -0.32 (-2.65%) | 12.115 | 11.69 | 985,164 |
| TACT | 5.10▲ | +0.13 (+2.62%) | 5.13 | 4.9613 | 14,177 |
| TAFI | 24.98▼ | -0.10 (-0.40%) | 24.9995 | 24.96 | 764,814 |
| TAFL | 24.365▼ | -0.22 (-0.89%) | 24.416 | 24.3538 | 26,424 |
| TAFM | 24.86▼ | -0.17 (-0.68%) | 24.93 | 24.77 | 228,126 |
| TAGG | 41.635▼ | -0.0975 (-0.23%) | 41.74 | 41.61 | 157,983 |
| TAN | 46.86▼ | -0.71 (-1.49%) | 47.19 | 46.65 | 715,330 |
| TANH | 0.3398▼ | -0.0067 (-1.93%) | 0.41 | 0.33 | 6,242,782 |
| TAOP | 0.8804▲ | +0.0793 (+9.90%) | 0.886 | 0.80 | 66,643 |
| TAP | 39.76 | +0.00 (+0.00%) | 40.13 | 39.57 | 2,388,556 |
| TARA | 3.90▲ | +0.04 (+1.04%) | 3.915 | 3.795 | 222,070 |
| TATT | 36.75▲ | +0.42 (+1.16%) | 37.23 | 36.19 | 134,850 |
| TAX | 30.6172▼ | -0.3948 (-1.27%) | 30.88 | 30.58 | 4,988 |
| TAXE | 50.025▼ | -0.1552 (-0.31%) | 50.15 | 49.94 | 43,465 |
| TAXF | 49.33▼ | -0.25 (-0.50%) | 49.5299 | 49.25 | 61,585 |
| TAXI | 50.32▼ | -0.2452 (-0.48%) | 50.33 | 50.31 | 94,002 |
| TAXM | 48.98▼ | -0.4134 (-0.84%) | 49.09 | 48.975 | 936 |
| TAXS | 50.035▼ | -0.15 (-0.30%) | 50.07 | 50.03 | 10,784 |
| TAXT | 50.385▼ | -0.3352 (-0.66%) | 50.39 | 50.34 | 4,526 |
| TAXX | 50.36▼ | -0.19 (-0.38%) | 50.4099 | 50.36 | 21,101 |
| TBBK | 64.35▼ | -0.65 (-1.00%) | 65.555 | 63.64 | 284,213 |
| TBCH | 12.05▼ | -0.76 (-5.93%) | 12.65 | 11.985 | 268,022 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 2,376,536 |
| TBLA | 3.73 | +0.00 (+0.00%) | 3.78 | 3.65 | 2,346,722 |
| TBLL | 105.63 | +0.00 (+0.00%) | 105.64 | 105.63 | 203,925 |
| TBLU | 50.1824▼ | -0.8749 (-1.71%) | 50.32 | 50.1824 | 649 |
| TBUX | 49.77▼ | -0.01 (-0.02%) | 49.79 | 49.75 | 295,594 |
| TC | 2.01▲ | +0.04 (+2.03%) | 2.11 | 1.99 | 114,263 |
| TCAI | 44.04▼ | -1.06 (-2.35%) | 44.62 | 43.74 | 60,181 |
| TCAL | 22.80▼ | -0.20 (-0.87%) | 22.96 | 22.781 | 94,016 |
| TCAN | 19.3022▼ | -1.6721 (-7.97%) | 20.01 | 19.3022 | 6,949 |
| TCBI | 95.67▼ | -1.51 (-1.55%) | 97.175 | 94.935 | 358,094 |
| TCBK | 52.70▼ | -0.68 (-1.27%) | 53.71 | 52.54 | 241,569 |
| TCBS | 17.4628▲ | +0.1528 (+0.88%) | 17.4628 | 17.4628 | 454 |
| TCHI | 23.2158▼ | -0.3042 (-1.29%) | 23.33 | 23.21 | 9,265 |
| TCHP | 49.87▼ | -0.61 (-1.21%) | 50.17 | 49.675 | 268,532 |
| TCI | 36.61▲ | +0.13 (+0.36%) | 38.09 | 36.50 | 27,231 |
| TCMD | 22.25▼ | -0.73 (-3.18%) | 23.01 | 22.20 | 302,610 |
| TCOM | 43.84▼ | -0.81 (-1.81%) | 44.52 | 43.81 | 2,035,025 |
| TCPB | 49.66▼ | -0.19 (-0.38%) | 49.85 | 49.65 | 18,615 |
| TCRT | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.61 | 6,368 |
| TCRX | 0.6663▼ | -0.0634 (-8.69%) | 0.7699 | 0.6556 | 798,745 |
| TCV | 32.88▼ | -0.38 (-1.14%) | 33.26 | 32.88 | 2,739 |
| TCX | 10.52▼ | -0.06 (-0.57%) | 11.00 | 10.28 | 138,962 |