Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONIT | 25.24▼ | -0.60 (-2.32%) | 26.215 | 25.24 | 59,267 |
| ONL | 2.16▲ | +0.12 (+5.88%) | 2.16 | 2.06 | 436,257 |
| ONT | 13.95▼ | -0.08 (-0.57%) | 14.68 | 13.88 | 865,097 |
| ONTO | 222.14▲ | +2.52 (+1.15%) | 228.98 | 219.65 | 1,308,704 |
| OOMA | 19.85▼ | -0.05 (-0.25%) | 20.24 | 19.695 | 330,347 |
| OOSP | 10.035▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 1,046 |
| OPAD | 2.45 | +0.00 (+0.00%) | 2.54 | 2.366 | 28,067 |
| OPAL | 1.53 | +0.00 (+0.00%) | 1.59 | 1.485 | 140,226 |
| OPBK | 14.63▼ | -0.09 (-0.61%) | 14.87 | 14.54 | 24,702 |
| OPEN | 1.95▼ | -0.11 (-5.34%) | 2.10 | 1.93 | 26,876,922 |
| OPFI | 5.68▲ | +0.05 (+0.89%) | 5.79 | 5.615 | 575,644 |
| OPHC | 8.77▲ | +0.10 (+1.15%) | 8.80 | 8.43 | 60,500 |
| OPI | 13.62▼ | -0.38 (-2.71%) | 14.00 | 13.41 | 43,269 |
| OPP | 6.87▼ | -0.01 (-0.15%) | 6.96 | 6.85 | 128,033 |
| OPPE | 58.446▲ | +0.226 (+0.39%) | 58.64 | 58.325 | 7,500 |
| OPPJ | 57.97▲ | +0.18 (+0.31%) | 58.27 | 57.77 | 32,700 |
| OPRA | 18.00▲ | +0.41 (+2.33%) | 18.1017 | 17.33 | 460,528 |
| OPTH | 3.53▲ | +0.17 (+5.06%) | 3.58 | 3.2686 | 18,727 |
| OPTT | 0.6075▲ | +0.061 (+11.16%) | 0.6147 | 0.5501 | 273,827 |
| OPTU | 0.7065▼ | -0.1252 (-15.05%) | 0.8112 | 0.5853 | 16,317,173 |
| OPTX | 7.10▲ | +0.04 (+0.57%) | 7.28 | 6.92 | 230,370 |
| OPTZ | 44.485▲ | +0.397 (+0.90%) | 44.485 | 44.45 | 400 |
| OPXS | 9.70▼ | -0.15 (-1.52%) | 9.91 | 9.50 | 9,851 |
| OPY | 101.97▲ | +1.31 (+1.30%) | 102.21 | 100.56 | 113,994 |
| OR | 34.81▲ | +0.03 (+0.09%) | 35.10 | 34.26 | 523,735 |
| ORA | 89.45▲ | +2.14 (+2.45%) | 89.88 | 87.835 | 751,041 |
| ORBS | 0.8024▲ | +0.008 (+1.01%) | 0.84 | 0.7816 | 8,699,685 |
| ORBX | 37.93▲ | +1.65 (+4.55%) | 38.30 | 37.67 | 14,500 |
| ORC | 4.87▼ | -0.04 (-0.81%) | 4.98 | 4.835 | 4,589,254 |
| ORCL | 129.13▼ | -2.01 (-1.53%) | 133.52 | 127.7001 | 25,995,433 |
| ORCU | 5.68▼ | -0.17 (-2.91%) | 6.064 | 5.552 | 3,781,300 |
| ORCX | 15.88▼ | -0.52 (-3.17%) | 16.98 | 15.539 | 1,637,100 |
| ORGO | 0.9913▼ | -0.0287 (-2.81%) | 1.06 | 0.9604 | 1,150,511 |
| ORI | 40.13▲ | +0.45 (+1.13%) | 40.31 | 39.63 | 2,562,100 |
| ORIO | 0.92▲ | +0.0233 (+2.60%) | 0.9359 | 0.871 | 34,563 |
| ORKA | 79.92▲ | +0.83 (+1.05%) | 81.75 | 79.48 | 953,373 |
| ORMP | 4.14▼ | -0.01 (-0.24%) | 4.21 | 4.06 | 84,297 |
| ORN | 8.66▼ | -0.04 (-0.46%) | 8.97 | 8.66 | 351,764 |
| OSBC | 24.87▼ | -0.23 (-0.92%) | 25.24 | 24.685 | 432,790 |
| OSCX | 39.051▼ | -0.516 (-1.30%) | 40.18 | 39.051 | 9,400 |
| OSIS | 196.93▲ | +2.07 (+1.06%) | 198.79 | 195.62 | 183,934 |
| OSK | 135.53▲ | +2.62 (+1.97%) | 136.015 | 133.00 | 686,344 |
| OSS | 6.18▲ | +0.12 (+1.98%) | 6.26 | 6.11 | 392,264 |
| OSTX | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.25 | 338,038 |
| OTF | 8.85▼ | -0.05 (-0.56%) | 9.00 | 8.7592 | 2,191,896 |
| OTLK | 0.5613▲ | +0.0413 (+7.94%) | 0.57 | 0.5269 | 2,974,974 |
| OTLY | 12.23▼ | -0.55 (-4.30%) | 12.7133 | 12.0301 | 63,058 |
| OUNZ | 39.70▲ | +0.13 (+0.33%) | 39.775 | 39.445 | 447,100 |
| OUST | 30.31▲ | +0.66 (+2.23%) | 30.94 | 29.80 | 2,032,666 |
| OVID | 2.47▲ | +0.11 (+4.66%) | 2.65 | 2.345 | 5,003,039 |
| OVLY | 33.24▼ | -0.36 (-1.07%) | 33.43 | 33.13 | 11,780 |
| OWL | 9.17▼ | -0.03 (-0.33%) | 9.38 | 9.12 | 13,553,555 |
| OWLS | 3.98▼ | -0.31 (-7.23%) | 4.34 | 3.96 | 82,067 |
| OWLT | 4.20▼ | -0.08 (-1.87%) | 4.35 | 4.19 | 78,368 |
| OWNB | 20.343▲ | +1.024 (+5.30%) | 20.36 | 19.782 | 1,400 |
| OWNS | 16.57 | +0.00 (+0.00%) | 16.61 | 16.55 | 9,700 |
| OXBR | 0.9586▼ | -0.0614 (-6.02%) | 1.11 | 0.9586 | 11,737 |
| OXLC | 7.16▼ | -0.13 (-1.78%) | 7.35 | 7.10 | 1,585,131 |
| OXM | 26.05▼ | -0.87 (-3.23%) | 27.04 | 25.63 | 672,311 |
| OXSQ | 1.29 | +0.00 (+0.00%) | 1.31 | 1.285 | 771,867 |
| OZEM | 29.998▼ | -0.214 (-0.71%) | 30.11 | 29.915 | 5,000 |
| PAAC | 10.00 | +0.00 (+0.00%) | 10.005 | 9.9986 | 17,197 |
| PAAS | 43.65▼ | -0.64 (-1.45%) | 44.65 | 42.945 | 5,204,815 |
| PAB | 40.645▲ | +0.03 (+0.07%) | 40.73 | 40.57 | 9,800 |
| PABD | 68.404▲ | +0.406 (+0.60%) | 68.46 | 68.37 | 1,300 |
| PACK | 3.54▲ | +0.15 (+4.42%) | 3.625 | 3.38 | 828,541 |
| PAI | 11.39▼ | -0.02 (-0.18%) | 11.46 | 11.38 | 20,378 |
| PAL | 2.73▼ | -0.09 (-3.19%) | 2.905 | 2.70 | 632,951 |
| PALC | 53.94▲ | +0.3044 (+0.57%) | 54.16 | 53.76 | 8,573 |
| PALI | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.39 | 1,432,708 |
| PALL | 19.78▼ | -0.16 (-0.80%) | 19.92 | 19.57 | 629,100 |
| PALU | 46.63▲ | +1.76 (+3.92%) | 48.35 | 44.84 | 56,600 |
| PAM | 77.92▼ | -0.15 (-0.19%) | 78.91 | 76.91 | 140,050 |
| PAMC | 49.6802▲ | +0.5227 (+1.06%) | 49.89 | 49.57 | 3,291 |
| PAMT | 10.92▲ | +0.21 (+1.96%) | 10.93 | 10.185 | 29,122 |
| PANG | 28.635▲ | +1.102 (+4.00%) | 29.61 | 27.90 | 22,400 |
| PANL | 7.93▲ | +0.20 (+2.59%) | 7.995 | 7.74 | 291,792 |
| PANW | 347.25▲ | +6.97 (+2.05%) | 354.42 | 339.53 | 5,136,801 |
| PARA | 0.51▼ | -0.0255 (-4.76%) | 0.5865 | 0.51 | 135,551 |
| PARK | 19.92▼ | -0.08 (-0.40%) | 21.61 | 19.30 | 69,200 |
| PASG | 3.59▼ | -0.01 (-0.28%) | 3.59 | 3.47 | 2,894 |
| PASW | 0.092▼ | -0.0329 (-26.34%) | 0.127 | 0.083 | 3,284,695 |
| PATH | 13.71▲ | +0.28 (+2.08%) | 13.80 | 13.29 | 25,630,310 |
| PATK | 67.30▲ | +0.44 (+0.66%) | 67.695 | 66.51 | 915,138 |
| PATN | 33.88▲ | +0.205 (+0.61%) | 34.04 | 33.72 | 69,900 |
| PAVM | 2.095▼ | -0.135 (-6.05%) | 2.27 | 2.085 | 3,688 |
| PAVS | 2.91▲ | +0.07 (+2.46%) | 2.98 | 2.85 | 3,000 |
| PAXS | 12.84▼ | -0.02 (-0.16%) | 12.88 | 12.79 | 264,966 |
| PAY | 33.06▲ | +0.10 (+0.30%) | 33.695 | 32.72 | 730,624 |
| PAYP | 15.35▼ | -0.16 (-1.03%) | 15.63 | 15.175 | 376,417 |
| PAYX | 112.50▼ | -0.12 (-0.11%) | 113.515 | 111.67 | 1,811,133 |
| PB | 68.12▼ | -0.13 (-0.19%) | 68.695 | 67.86 | 757,358 |
| PBAM | 86.15▲ | +0.51 (+0.60%) | 86.95 | 85.85 | 131,081 |
| PBD | 15.72▲ | +0.06 (+0.38%) | 15.77 | 15.66 | 86,200 |
| PBDC | 24.78▼ | -0.04 (-0.16%) | 24.90 | 24.64 | 101,800 |
| PBEU | 32.001▲ | +0.277 (+0.87%) | 32.23 | 31.89 | 64,700 |
| PBH | 47.92▼ | -1.44 (-2.92%) | 48.84 | 47.495 | 424,282 |
| PBHC | 16.76▼ | -0.48 (-2.78%) | 16.76 | 16.76 | 427 |
| PBK | 0.2004▲ | +0.0024 (+1.21%) | 0.2069 | 0.198 | 252,073 |
| PBLS | 27.85▲ | +0.77 (+2.84%) | 28.48 | 26.40 | 1,391,966 |