Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGO | 28.28▼ | -0.04 (-0.14%) | 28.4999 | 27.80 | 882,654 |
| WGRX | 3.12▲ | +0.02 (+0.65%) | 3.3699 | 3.0722 | 20,643 |
| WHD | 52.84▼ | -1.38 (-2.55%) | 54.4199 | 52.615 | 571,220 |
| WHF | 6.62▲ | +0.07 (+1.07%) | 6.62 | 6.525 | 53,489 |
| WHLR | 2.97▼ | -0.83 (-21.84%) | 3.005 | 2.35 | 506,952 |
| WHR | 36.19▼ | -0.38 (-1.04%) | 37.41 | 36.06 | 2,101,934 |
| WIA | 8.03▼ | -0.06 (-0.74%) | 8.06 | 8.00 | 38,502 |
| WILC | 31.64▼ | -0.26 (-0.82%) | 31.64 | 31.64 | 361 |
| WIMI | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.53 | 90,731 |
| WING | 150.41▼ | -6.33 (-4.04%) | 155.80 | 149.38 | 879,993 |
| WINN | 31.68▼ | -0.47 (-1.46%) | 31.98 | 31.68 | 434,306 |
| WIP | 39.26▼ | -0.22 (-0.56%) | 39.55 | 39.18 | 33,052 |
| WISE | 38.1163▼ | -1.4263 (-3.61%) | 38.97 | 38.1163 | 9,510 |
| WIW | 8.29▼ | -0.08 (-0.96%) | 8.335 | 8.29 | 421,310 |
| WIX | 40.43▼ | -1.43 (-3.42%) | 43.30 | 40.25 | 1,432,816 |
| WK | 46.98▲ | +1.00 (+2.17%) | 47.74 | 46.11 | 852,396 |
| WKEY | 7.51▼ | -0.20 (-2.59%) | 8.0499 | 7.46 | 162,429 |
| WKHS | 2.80▼ | -0.08 (-2.78%) | 2.98 | 2.80 | 70,208 |
| WKSP | 0.84▲ | +0.0017 (+0.20%) | 0.92 | 0.785 | 4,123,874 |
| WLDN | 82.29▼ | -0.71 (-0.86%) | 84.52 | 80.9276 | 388,107 |
| WLDS | 1.89▲ | +0.07 (+3.85%) | 1.91 | 1.6622 | 196,270 |
| WLK | 76.48▼ | -1.47 (-1.89%) | 78.31 | 76.26 | 740,003 |
| WLTG | 36.8766▼ | -0.5798 (-1.55%) | 37.02 | 36.81 | 27,230 |
| WLTH | 8.21▼ | -0.01 (-0.12%) | 8.26 | 8.06 | 2,028,411 |
| WM | 218.84▲ | +5.53 (+2.59%) | 219.04 | 214.19 | 1,798,180 |
| WMG | 27.54▲ | +0.07 (+0.25%) | 27.97 | 27.335 | 1,685,714 |
| WMS | 140.17▼ | -1.23 (-0.87%) | 141.92 | 137.00 | 559,992 |
| WMSB | 25.085▲ | +0.007 (+0.03%) | 25.085 | 25.06 | 102 |
| WMT | 119.42▲ | +2.24 (+1.91%) | 120.25 | 118.42 | 22,567,457 |
| WNW | 3.56▲ | +0.06 (+1.71%) | 3.63 | 3.30 | 917,647 |
| WOK | 2.62▼ | -0.43 (-14.10%) | 2.87 | 2.55 | 434,876 |
| WOMN | 42.3029▼ | -0.0321 (-0.08%) | 42.31 | 42.16 | 230 |
| WOOD | 66.1488▼ | -0.9554 (-1.42%) | 66.56 | 65.9932 | 5,565 |
| WOOF | 2.52▲ | +0.03 (+1.20%) | 2.5499 | 2.46 | 2,208,045 |
| WPC | 72.30▲ | +0.87 (+1.22%) | 72.84 | 71.85 | 1,811,560 |
| WPM | 116.46▼ | -5.26 (-4.32%) | 118.725 | 116.01 | 1,711,221 |
| WPP | 16.94▼ | -1.09 (-6.05%) | 18.12 | 16.395 | 2,533,682 |
| WRAP | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.17 | 82,662 |
| WRD | 5.75▼ | -0.28 (-4.64%) | 5.92 | 5.72 | 2,577,361 |
| WRN | 2.20▼ | -0.13 (-5.58%) | 2.25 | 2.1811 | 1,153,136 |
| WRND | 41.1116▼ | -1.1156 (-2.64%) | 41.1116 | 41.1116 | 125 |
| WSDB | 24.985▲ | +0.0241 (+0.10%) | 25.02 | 24.985 | 3,755 |
| WSHP | 5.13▼ | -0.17 (-3.21%) | 5.285 | 5.03 | 31,247 |
| WSO | 387.72▼ | -9.44 (-2.38%) | 392.9999 | 386.22 | 199,152 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.94▼ | -0.01 (-0.05%) | 18.95 | 18.93 | 238,209 |
| WTBN | 25.185 | +0.00 (+0.00%) | 25.22 | 25.185 | 6,389 |
| WTF | 2.85▲ | +0.14 (+5.17%) | 3.26 | 2.77 | 14,033 |
| WTI | 3.33▲ | +0.02 (+0.60%) | 3.405 | 3.26 | 3,051,298 |
| WTIB | 20.495▼ | -0.9901 (-4.61%) | 20.52 | 20.38 | 1,875 |
| WTIP | 35.185▼ | -0.9197 (-2.55%) | 35.42 | 35.10 | 2,831 |
| WTM | 2,023.63▲ | +12.88 (+0.64%) | 2,028.34 | 2,001.99 | 11,696 |
| WTMF | 40.815▼ | -0.645 (-1.56%) | 40.91 | 40.68 | 21,865 |
| WTO | 6.11▲ | +0.26 (+4.44%) | 6.315 | 5.201 | 126,960 |
| WTPI | 32.81▼ | -0.38 (-1.14%) | 32.9699 | 32.70 | 87,843 |
| WTRG | 37.29▲ | +0.61 (+1.66%) | 37.39 | 36.93 | 1,285,434 |
| WTW | 257.55▲ | +4.58 (+1.81%) | 258.92 | 255.25 | 635,741 |
| WU | 7.03▼ | -0.06 (-0.85%) | 7.10 | 6.905 | 8,734,310 |
| WVE | 6.04▼ | -0.13 (-2.11%) | 6.309 | 6.02 | 2,265,689 |
| WVVI | 2.525▼ | -0.055 (-2.13%) | 2.57 | 2.50 | 4,349 |
| WWJD | 38.33▼ | -0.61 (-1.57%) | 38.56 | 38.28 | 50,107 |
| WWR | 0.50▼ | -0.0129 (-2.52%) | 0.5101 | 0.4962 | 743,442 |
| WWW | 16.76▼ | -0.56 (-3.23%) | 17.14 | 16.295 | 1,447,081 |
| WXET | 17.63▼ | -0.5493 (-3.02%) | 17.965 | 17.6027 | 6,977 |
| XAGG | 50.00▼ | -0.105 (-0.21%) | 50.03 | 49.95 | 103,921 |
| XAIR | 0.468▲ | +0.059 (+14.43%) | 0.4737 | 0.3851 | 452,017 |
| XBCI | 32.45▼ | -1.60 (-4.70%) | 32.76 | 32.075 | 279,531 |
| XBIO | 2.90▼ | -0.04 (-1.36%) | 2.95 | 2.75 | 28,414 |
| XBIT | 2.33▲ | +0.02 (+0.87%) | 2.35 | 2.30 | 39,388 |
| XBP | 2.21▲ | +0.01 (+0.45%) | 2.3599 | 2.21 | 4,210 |
| XBTY | 5.815▼ | -0.065 (-1.11%) | 5.835 | 5.78 | 7,006 |
| XC | 31.7041▼ | -0.4026 (-1.25%) | 31.7999 | 31.67 | 4,464 |
| XCCC | 36.63▼ | -0.09 (-0.25%) | 36.67 | 36.5901 | 42,535 |
| XCHG | 26.1323▼ | -0.2334 (-0.89%) | 26.1323 | 26.09 | 148 |
| XCUR | 2.73▼ | -0.01 (-0.36%) | 2.93 | 2.61 | 26,291 |
| XDEF | 21.168▼ | -0.0486 (-0.23%) | 21.168 | 21.168 | 3 |
| XELB | 2.00 | +0.00 (+0.00%) | 2.00 | 1.88 | 39,117 |
| XENE | 54.61▼ | -0.18 (-0.33%) | 55.47 | 54.12 | 1,498,001 |
| XES | 113.48▼ | -1.23 (-1.07%) | 114.70 | 113.18 | 87,196 |
| XFIV | 48.4791▲ | +0.0791 (+0.16%) | 48.52 | 48.4635 | 21,438 |
| XFLT | 17.17▼ | -0.01 (-0.06%) | 17.30 | 17.12 | 193,859 |
| XFOR | 4.00▼ | -0.12 (-2.91%) | 4.22 | 3.99 | 352,424 |
| XHG | 0.95▼ | -0.0258 (-2.64%) | 0.9856 | 0.95 | 3,217 |
| XHLD | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.23 | 11,407 |
| XIDV | 37.831▼ | -0.3183 (-0.83%) | 37.97 | 37.67 | 1,673 |
| XLB | 50.87▼ | -0.75 (-1.45%) | 51.475 | 50.79 | 10,248,904 |
| XLBI | 23.9887▼ | -0.3187 (-1.31%) | 24.06 | 23.9887 | 1,082 |
| XLC | 107.27▲ | +0.41 (+0.38%) | 107.645 | 106.39 | 7,653,531 |
| XLCI | 23.1305▲ | +0.1039 (+0.45%) | 23.14 | 23.11 | 778 |
| XLE | 54.46▲ | +0.40 (+0.74%) | 54.56 | 53.87 | 34,512,155 |
| XLEI | 25.69▲ | +0.113 (+0.44%) | 25.71 | 25.50 | 71,126 |
| XLG | 60.01▼ | -1.15 (-1.88%) | 60.64 | 59.94 | 1,892,335 |
| XLKI | 26.8406▼ | -0.7861 (-2.85%) | 27.10 | 26.70 | 17,294 |
| XLSR | 63.8942▼ | -1.0558 (-1.63%) | 64.325 | 63.70 | 50,818 |
| XLY | 113.76▼ | -1.18 (-1.03%) | 114.66 | 113.47 | 9,172,180 |
| XLYI | 22.4582▼ | -0.1996 (-0.88%) | 22.50 | 22.4582 | 2,520 |
| XME | 110.90▼ | -4.32 (-3.75%) | 113.64 | 110.41 | 2,321,125 |
| XNDU | 12.23▼ | -0.31 (-2.47%) | 12.95 | 12.02 | 3,234,524 |
| XNET | 4.89▼ | -0.19 (-3.74%) | 5.08 | 4.83 | 286,294 |
| XOM | 139.73▲ | +1.26 (+0.91%) | 140.34 | 138.55 | 13,682,255 |