Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCB | 10.27▲ | +0.06 (+0.59%) | 10.38 | 9.95 | 159,017 |
| SPCF | 15.36▼ | -0.33 (-2.10%) | 16.01 | 15.15 | 993,536 |
| SPCT | 27.5771▼ | -0.0344 (-0.12%) | 27.61 | 27.5771 | 7,091 |
| SPDG | 46.2265▼ | -0.3712 (-0.80%) | 46.24 | 46.1999 | 5,799 |
| SPDN | 8.59▲ | +0.06 (+0.70%) | 8.61 | 8.55 | 28,297,467 |
| SPFF | 9.26▼ | -0.15 (-1.59%) | 9.35 | 9.255 | 24,951 |
| SPFI | 43.71▲ | +0.11 (+0.25%) | 44.01 | 43.48 | 169,465 |
| SPG | 211.87▼ | -0.45 (-0.21%) | 213.78 | 211.28 | 1,329,724 |
| SPGP | 124.29▼ | -1.09 (-0.87%) | 125.305 | 124.11 | 93,347 |
| SPHB | 143.20▼ | -3.10 (-2.12%) | 144.47 | 142.50 | 319,714 |
| SPHL | 2.43▼ | -0.04 (-1.62%) | 2.53 | 2.38 | 9,386 |
| SPHQ | 84.50▼ | -0.90 (-1.05%) | 85.03 | 84.325 | 1,189,837 |
| SPHR | 133.30▼ | -3.00 (-2.20%) | 136.66 | 132.80 | 863,169 |
| SPHY | 23.14▼ | -0.21 (-0.90%) | 23.21 | 23.12 | 7,960,112 |
| SPIB | 32.85▼ | -0.23 (-0.70%) | 32.94 | 32.85 | 3,871,779 |
| SPIP | 25.03▼ | -0.03 (-0.12%) | 25.05 | 25.00 | 499,794 |
| SPIR | 12.02▼ | -1.25 (-9.42%) | 13.12 | 11.90 | 921,702 |
| SPIT | 31.337▼ | -0.5413 (-1.70%) | 33.85 | 31.337 | 5,409 |
| SPKL | 11.56 | +0.00 (+0.00%) | 11.6028 | 11.55 | 11,718 |
| SPLB | 21.23▼ | -0.25 (-1.16%) | 21.3699 | 21.22 | 2,219,126 |
| SPLV | 74.54▼ | -0.15 (-0.20%) | 75.20 | 74.365 | 2,279,182 |
| SPMB | 21.82▼ | -0.15 (-0.68%) | 21.885 | 21.80 | 990,775 |
| SPMC | 9.71▼ | -0.18 (-1.82%) | 9.88 | 9.6701 | 10,329 |
| SPMD | 65.35▼ | -0.70 (-1.06%) | 65.96 | 65.23 | 1,473,441 |
| SPMO | 145.54▼ | -1.55 (-1.05%) | 146.75 | 144.7676 | 2,030,502 |
| SPOK | 10.56▲ | +0.05 (+0.48%) | 10.6449 | 10.51 | 140,721 |
| SPPL | 2.01▲ | +0.01 (+0.50%) | 2.13 | 2.01 | 18,659 |
| SPRC | 5.67▼ | -0.96 (-14.48%) | 6.22 | 5.50 | 89,309 |
| SPRE | 20.66▼ | -0.16 (-0.77%) | 20.86 | 20.63 | 141,414 |
| SPRO | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.18 | 382,297 |
| SPRU | 1.78▼ | -0.08 (-4.30%) | 1.8714 | 1.775 | 43,369 |
| SPRX | 42.85▼ | -1.74 (-3.90%) | 43.65 | 42.73 | 52,023 |
| SPRY | 5.77▼ | -0.23 (-3.83%) | 6.08 | 5.74 | 1,357,992 |
| SPSB | 29.77▼ | -0.15 (-0.50%) | 29.8298 | 29.77 | 3,360,704 |
| SPSK | 17.85▼ | -0.04 (-0.22%) | 17.9041 | 17.84 | 451,646 |
| SPSM | 55.57▼ | -0.63 (-1.12%) | 56.095 | 55.455 | 8,571,715 |
| SPTB | 29.435▼ | -0.155 (-0.52%) | 29.495 | 29.425 | 29,674 |
| SPTI | 27.86▼ | -0.15 (-0.54%) | 27.92 | 27.85 | 3,129,120 |
| SPTL | 25.01▼ | -0.18 (-0.71%) | 25.1496 | 24.98 | 5,247,248 |
| SPTS | 28.81▼ | -0.12 (-0.41%) | 28.83 | 28.80 | 1,344,446 |
| SPTU | 25.005▼ | -0.08 (-0.32%) | 25.01 | 25.005 | 29,455 |
| SPUC | 49.06▼ | -0.30 (-0.61%) | 49.21 | 48.90 | 115,850 |
| SPWO | 33.00▼ | -0.30 (-0.90%) | 33.3294 | 32.94 | 96,789 |
| SPWR | 0.2621▼ | -0.0179 (-6.39%) | 0.289 | 0.262 | 1,462,183 |
| SPXC | 192.13▼ | -4.62 (-2.35%) | 197.00 | 191.9075 | 294,700 |
| SPXS | 25.23▲ | +0.51 (+2.06%) | 25.4386 | 24.94 | 13,616,470 |
| SPXU | 35.35▲ | +0.71 (+2.05%) | 35.66 | 34.955 | 6,873,615 |
| SPYT | 17.07▼ | -0.38 (-2.18%) | 17.30 | 17.0002 | 287,489 |
| SQFT | 1.54▼ | -0.42 (-21.43%) | 1.79 | 1.52 | 220,729 |
| SQNS | 2.76▼ | -0.14 (-4.83%) | 2.905 | 2.755 | 56,410 |
| SQS | 27.9747▼ | -0.232 (-0.82%) | 28.10 | 27.96 | 13,921 |
| SRAD | 12.31▼ | -0.12 (-0.97%) | 12.57 | 12.14 | 1,762,818 |
| SRBK | 19.50▲ | +0.01 (+0.05%) | 19.78 | 19.25 | 20,503 |
| SRCE | 84.90▼ | -0.73 (-0.85%) | 86.265 | 84.5501 | 79,988 |
| SRE | 84.26▲ | +2.56 (+3.13%) | 84.49 | 82.45 | 6,414,151 |
| SRET | 21.9319▼ | -0.1506 (-0.68%) | 22.075 | 21.90 | 24,252 |
| SRFM | 0.6684▼ | -0.0341 (-4.85%) | 0.69 | 0.6554 | 1,114,783 |
| SRG | 2.02▼ | -0.06 (-2.88%) | 2.07 | 2.02 | 147,160 |
| SRI | 7.10▲ | +0.18 (+2.60%) | 7.11 | 6.80 | 150,027 |
| SRL | 5.75▼ | -0.09 (-1.54%) | 5.955 | 5.75 | 39,743 |
| SRTA | 5.37▼ | -0.29 (-5.12%) | 5.63 | 5.33 | 1,046,005 |
| SRV | 45.10▲ | +0.25 (+0.56%) | 45.54 | 44.925 | 51,950 |
| SRVR | 30.63▼ | -0.54 (-1.73%) | 30.97 | 30.55 | 40,028 |
| SRXH | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.59 | 672,344 |
| SRZN | 22.20▲ | +0.18 (+0.82%) | 22.475 | 21.651 | 124,633 |
| SSB | 103.99▼ | -0.90 (-0.86%) | 105.5099 | 103.75 | 1,097,792 |
| SSBI | 12.86 | +0.00 (+0.00%) | 12.86 | 12.81 | 494 |
| SSD | 176.85▼ | -5.76 (-3.15%) | 182.00 | 176.25 | 301,288 |
| SSFI | 20.98▼ | -0.0537 (-0.26%) | 21.03 | 20.97 | 28,707 |
| SSII | 3.34▼ | -0.07 (-2.05%) | 3.62 | 3.33 | 57,929 |
| SSMG | 25.0775▼ | -0.4826 (-1.89%) | 25.0775 | 25.0775 | 15 |
| SSTI | 5.97▼ | -0.47 (-7.30%) | 6.62 | 5.915 | 173,686 |
| SSTK | 5.75▲ | +0.21 (+3.79%) | 5.80 | 5.45 | 1,224,235 |
| SSYS | 7.585▼ | -0.165 (-2.13%) | 7.76 | 7.56 | 558,233 |
| ST | 40.98▼ | -0.05 (-0.12%) | 41.03 | 40.2489 | 1,187,072 |
| STAA | 23.52▲ | +0.93 (+4.12%) | 23.59 | 22.3583 | 737,813 |
| STAG | 37.66▲ | +0.41 (+1.10%) | 37.665 | 37.16 | 2,288,657 |
| STAK | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.25 | 323,658 |
| STAX | 25.17▼ | -0.035 (-0.14%) | 25.17 | 25.17 | 94 |
| STBA | 49.20▼ | -0.28 (-0.57%) | 49.86 | 48.88 | 187,527 |
| STCE | 62.50▼ | -2.80 (-4.29%) | 63.87 | 62.45 | 40,143 |
| STEM | 5.49▼ | -0.23 (-4.02%) | 5.72 | 5.47 | 76,373 |
| STEX | 0.7138▼ | -0.0347 (-4.64%) | 0.77 | 0.70 | 675,769 |
| STFS | 4.53▲ | +0.06 (+1.34%) | 4.8068 | 4.30 | 115,333 |
| STG | 2.90▼ | -0.036 (-1.23%) | 2.9476 | 2.8247 | 7,165 |
| STHH | 9.9972▼ | -0.1128 (-1.12%) | 9.9972 | 9.85 | 4,758 |
| STI | 7.66▼ | -0.115 (-1.48%) | 7.85 | 7.5719 | 24,389 |
| STIP | 100.70▲ | +0.02 (+0.02%) | 100.72 | 100.64 | 1,926,076 |
| STKS | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.65 | 9,403 |
| STLA | 5.35▼ | -0.14 (-2.55%) | 5.41 | 5.31 | 19,548,373 |
| STLD | 234.09▲ | +1.47 (+0.63%) | 236.11 | 229.04 | 663,601 |
| STM | 49.40▼ | -0.74 (-1.48%) | 49.53 | 48.475 | 8,499,513 |
| STNC | 35.9378▼ | -0.0769 (-0.21%) | 35.95 | 35.9378 | 423 |
| STNE | 9.66▼ | -0.04 (-0.41%) | 9.90 | 9.53 | 4,675,613 |
| STOK | 30.89▼ | -0.31 (-0.99%) | 31.38 | 29.94 | 726,701 |
| STPZ | 52.535▼ | -0.015 (-0.03%) | 52.55 | 52.5139 | 225,565 |
| STRL | 456.10▼ | -13.97 (-2.97%) | 470.39 | 450.26 | 767,409 |
| STRN | 25.7703▼ | -0.4129 (-1.58%) | 25.87 | 25.75 | 2,288 |
| STRO | 20.82▲ | +0.58 (+2.87%) | 21.04 | 19.89 | 129,483 |
| STRR | 10.3428 | +0.00 (+0.00%) | 10.49 | 10.10 | 722 |