Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNET | 8.36▼ | -0.19 (-2.22%) | 8.51 | 8.06 | 3,122,113 |
| VNIE | 26.014▼ | -0.698 (-2.61%) | 26.014 | 26.014 | 100 |
| VNOM | 43.68▲ | +0.12 (+0.28%) | 44.13 | 43.21 | 1,483,036 |
| VNQI | 44.26▼ | -0.43 (-0.96%) | 44.445 | 44.18 | 282,379 |
| VNRX | 1.21▼ | -0.13 (-9.70%) | 1.36 | 1.205 | 477,479 |
| VNT | 30.07▼ | -0.39 (-1.28%) | 30.69 | 30.025 | 1,598,107 |
| VO | 79.77▼ | -0.68 (-0.85%) | 80.1808 | 79.13 | 2,478,575 |
| VOD | 14.05▼ | -0.07 (-0.50%) | 14.095 | 14.005 | 3,829,242 |
| VONG | 123.33▼ | -1.97 (-1.57%) | 124.57 | 123.29 | 1,097,117 |
| VOOG | 80.44▼ | -1.93 (-2.34%) | 81.3399 | 80.29 | 1,677,448 |
| VOX | 182.84▲ | +0.47 (+0.26%) | 183.865 | 181.11 | 264,657 |
| VOXR | 5.05▼ | -0.08 (-1.56%) | 5.085 | 4.95 | 383,850 |
| VOYG | 33.60▼ | -0.97 (-2.81%) | 34.68 | 33.25 | 1,551,564 |
| VPC | 14.56▲ | +0.06 (+0.41%) | 14.62 | 14.32 | 13,391 |
| VPLS | 77.3936▲ | +0.0786 (+0.10%) | 77.465 | 77.3291 | 153,131 |
| VRAI | 27.667▲ | +0.1443 (+0.52%) | 27.70 | 27.43 | 3,749 |
| VRAX | 0.1549▼ | -0.0081 (-4.97%) | 0.1646 | 0.1549 | 483,864 |
| VRCA | 5.65▲ | +0.01 (+0.18%) | 5.92 | 5.33 | 34,200 |
| VREX | 10.52▲ | +0.12 (+1.15%) | 10.675 | 10.26 | 389,556 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.05 | 25.04 | 216,478 |
| VRM | 8.57▼ | -0.55 (-6.03%) | 9.0768 | 8.3901 | 44,008 |
| VRME | 0.6354▲ | +0.0047 (+0.75%) | 0.6413 | 0.6235 | 13,180 |
| VRP | 24.29▲ | +0.01 (+0.04%) | 24.29 | 24.2301 | 320,033 |
| VRRM | 4.40▼ | -0.07 (-1.57%) | 4.53 | 4.33 | 6,112,029 |
| VRSK | 174.76▲ | +5.77 (+3.41%) | 175.60 | 171.50 | 2,608,379 |
| VRSN | 247.22▼ | -0.47 (-0.19%) | 251.04 | 245.37 | 1,156,306 |
| VRT | 318.32▼ | -39.64 (-11.07%) | 337.97 | 316.51 | 10,250,377 |
| VRTL | 143.05▼ | -41.89 (-22.65%) | 159.495 | 142.09 | 156,137 |
| VRTS | 141.91▲ | +1.34 (+0.95%) | 144.25 | 140.40 | 64,901 |
| VS | 1.22▲ | +0.01 (+0.83%) | 1.29 | 1.21 | 13,192 |
| VSA | 4.28▲ | +0.04 (+0.94%) | 4.29 | 4.15 | 24,046 |
| VSAT | 63.88▼ | -0.35 (-0.54%) | 65.285 | 61.50 | 1,767,646 |
| VSEE | 0.1223▲ | +0.0016 (+1.33%) | 0.1254 | 0.1177 | 1,214,213 |
| VSLU | 45.4851▼ | -0.2049 (-0.45%) | 45.6676 | 45.39 | 17,805 |
| VSMV | 59.0822▼ | -0.344 (-0.58%) | 59.115 | 58.87 | 1,305 |
| VSNT | 37.88▼ | -0.65 (-1.69%) | 38.39 | 37.15 | 1,955,963 |
| VSOL | 9.1706▼ | -0.5094 (-5.26%) | 9.23 | 9.1399 | 34,548 |
| VSS | 153.66▼ | -4.23 (-2.68%) | 154.95 | 153.66 | 346,668 |
| VSTD | 0.224▲ | +0.013 (+6.16%) | 0.23 | 0.2101 | 86,392 |
| VSTM | 4.21▼ | -0.04 (-0.94%) | 4.405 | 4.15 | 2,463,859 |
| VTAK | 0.92▲ | +0.0503 (+5.78%) | 1.16 | 0.92 | 36,948,491 |
| VTC | 76.7183▲ | +0.1079 (+0.14%) | 76.83 | 76.58 | 80,150 |
| VTEX | 3.50▼ | -0.08 (-2.23%) | 3.675 | 3.495 | 3,588,189 |
| VTG | 75.0846▲ | +0.0646 (+0.09%) | 75.1592 | 75.0601 | 10,295 |
| VTIP | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.09 | 2,331,623 |
| VTIX | 3.35▼ | -0.11 (-3.18%) | 3.52 | 3.15 | 428,656 |
| VTMX | 33.14▼ | -0.54 (-1.60%) | 33.585 | 33.01 | 107,850 |
| VTOL | 42.63▲ | +0.22 (+0.52%) | 43.94 | 42.39 | 284,153 |
| VTP | 76.278▼ | -0.012 (-0.02%) | 76.35 | 76.25 | 9,605 |
| VTS | 16.14▲ | +0.15 (+0.94%) | 16.17 | 15.7899 | 292,441 |
| VTSI | 3.25▼ | -0.09 (-2.69%) | 3.37 | 3.25 | 19,051 |
| VUG | 84.08▼ | -1.82 (-2.12%) | 85.04 | 84.06 | 6,770,251 |
| VUSI | 50.145▼ | -0.005 (-0.01%) | 50.145 | 50.145 | 2 |
| VUZI | 3.08▼ | -0.08 (-2.53%) | 3.165 | 3.015 | 1,002,221 |
| VVOS | 0.4663▲ | +0.0641 (+15.94%) | 0.4663 | 0.383 | 973,131 |
| VVR | 2.98 | +0.00 (+0.00%) | 2.995 | 2.9716 | 294,115 |
| VWAV | 4.645▲ | +0.29 (+6.66%) | 4.86 | 4.12 | 632,779 |
| VYGR | 3.70▼ | -0.02 (-0.54%) | 3.78 | 3.67 | 480,455 |
| VYMI | 98.24▼ | -1.22 (-1.23%) | 98.71 | 98.145 | 1,845,604 |
| VYNE | 0.65 | +0.00 (+0.00%) | 0.6549 | 0.645 | 37,011 |
| VYX | 7.00▼ | -0.02 (-0.28%) | 7.18 | 6.93 | 1,937,583 |
| VZ | 46.73▲ | +1.37 (+3.02%) | 46.85 | 45.422 | 22,627,493 |
| VZLA | 3.35▼ | -0.17 (-4.83%) | 3.4699 | 3.315 | 5,479,482 |
| WABF | 24.875 | +0.00 (+0.00%) | 24.875 | 24.87 | 296 |
| WAFU | 1.6401▲ | +0.0135 (+0.83%) | 1.66 | 1.63 | 3,672 |
| WAGN | 14.46▼ | -0.11 (-0.75%) | 14.56 | 14.25 | 149,652 |
| WAI | 1.95▼ | -0.09 (-4.41%) | 2.03 | 1.92 | 5,908 |
| WANT | 39.39▼ | -1.37 (-3.36%) | 39.90 | 39.215 | 27,713 |
| WATT | 24.60▼ | -1.19 (-4.61%) | 25.18 | 23.81 | 173,021 |
| WAY | 18.41▲ | +1.10 (+6.35%) | 18.66 | 17.60 | 3,583,402 |
| WB | 7.32▼ | -0.04 (-0.54%) | 7.355 | 7.21 | 728,744 |
| WBD | 26.88▼ | -0.07 (-0.26%) | 27.03 | 26.625 | 21,611,614 |
| WBI | 28.59▼ | -1.39 (-4.64%) | 30.15 | 28.16 | 2,595,263 |
| WBTN | 11.01▼ | -0.33 (-2.91%) | 11.3825 | 10.95 | 296,273 |
| WBUY | 0.7794▼ | -0.0381 (-4.66%) | 0.8303 | 0.7556 | 15,502 |
| WCLD | 29.29▲ | +0.3513 (+1.21%) | 29.64 | 28.99 | 1,758,577 |
| WCPB | 25.335▲ | +0.008 (+0.03%) | 25.43 | 25.3201 | 38,985 |
| WCT | 1.21 | +0.00 (+0.00%) | 1.265 | 0.99 | 309,109 |
| WDAF | 31.5126▼ | -1.7195 (-5.17%) | 31.905 | 31.5126 | 1,683 |
| WDAY | 115.13▲ | +2.09 (+1.85%) | 118.90 | 113.28 | 4,858,639 |
| WDEF | 27.86▼ | -0.08 (-0.29%) | 28.35 | 27.86 | 12,140 |
| WDGF | 30.8029▼ | -0.1844 (-0.60%) | 30.8029 | 30.8029 | 108 |
| WDH | 1.19▼ | -0.01 (-0.83%) | 1.1901 | 1.10 | 272,137 |
| WDI | 13.33▼ | -0.15 (-1.11%) | 13.41 | 13.29 | 176,105 |
| WDIV | 79.48▲ | +0.0356 (+0.04%) | 79.49 | 78.9326 | 11,152 |
| WDS | 19.76▼ | -0.50 (-2.47%) | 19.965 | 19.7205 | 1,102,280 |
| WDTE | 29.722▼ | -0.388 (-1.29%) | 29.87 | 29.63 | 18,763 |
| WEA | 10.53▼ | -0.05 (-0.47%) | 10.575 | 10.50 | 19,559 |
| WEAT | 22.42▼ | -0.33 (-1.45%) | 22.73 | 22.4056 | 353,814 |
| WEAV | 5.44▲ | +0.28 (+5.43%) | 5.44 | 5.195 | 990,325 |
| WEBL | 21.54▼ | -0.38 (-1.73%) | 22.09 | 21.02 | 337,097 |
| WEEI | 22.809▲ | +0.169 (+0.75%) | 22.84 | 22.63 | 23,375 |
| WEEL | 20.30▼ | -0.01 (-0.05%) | 20.3574 | 20.15 | 32,096 |
| WEN | 6.255▲ | +0.085 (+1.38%) | 6.31 | 6.07 | 7,529,737 |
| WEPN | 42.2062▼ | -0.3785 (-0.89%) | 42.48 | 41.89 | 1,862 |
| WETH | 1.22▼ | -0.11 (-8.27%) | 1.36 | 1.1702 | 199,835 |
| WEX | 130.27▲ | +0.22 (+0.17%) | 132.98 | 127.915 | 550,526 |
| WF | 59.38▼ | -0.76 (-1.26%) | 60.0999 | 58.01 | 269,839 |
| WFCF | 12.01▲ | +0.87 (+7.81%) | 12.01 | 12.01 | 3,387 |
| WFRD | 89.39▼ | -2.39 (-2.60%) | 91.164 | 88.37 | 1,246,946 |