Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBGI | 13.36▼ | -0.30 (-2.20%) | 13.69 | 13.195 | 679,841 |
| SBH | 14.15▼ | -0.13 (-0.91%) | 14.41 | 14.01 | 1,211,361 |
| SBIL | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 7,242 |
| SBLK | 17.95▼ | -0.31 (-1.70%) | 18.24 | 17.755 | 1,082,806 |
| SBND | 18.88▲ | +0.001 (+0.01%) | 18.90 | 18.8485 | 42,614 |
| SBRA | 17.98▲ | +0.09 (+0.50%) | 18.78 | 17.81 | 3,733,988 |
| SBSI | 28.26▼ | -0.32 (-1.12%) | 28.67 | 28.21 | 176,677 |
| SBSW | 9.79▼ | -0.67 (-6.41%) | 10.10 | 9.72 | 5,406,410 |
| SBUX | 79.60▼ | -1.36 (-1.68%) | 81.1999 | 77.99 | 17,774,636 |
| SCAG | 2.054▼ | -0.10 (-4.64%) | 2.21 | 2.054 | 12,243 |
| SCAP | 34.2615▼ | -0.2962 (-0.86%) | 34.3801 | 34.2301 | 2,036 |
| SCC | 14.62▲ | +0.4648 (+3.28%) | 14.6249 | 14.355 | 90,609 |
| SCCR | 25.87▼ | -0.02 (-0.08%) | 25.91 | 25.85 | 115,143 |
| SCD | 14.65▼ | -0.19 (-1.28%) | 14.81 | 14.64 | 106,200 |
| SCDS | 58.6321▼ | -0.8189 (-1.38%) | 58.6321 | 58.6321 | 2 |
| SCDV | 24.077▼ | -0.239 (-0.98%) | 24.28 | 24.077 | 8,600 |
| SCHA | 27.52▼ | -0.47 (-1.68%) | 27.8065 | 27.5145 | 1,938,750 |
| SCHC | 44.55▼ | -0.71 (-1.57%) | 44.82 | 44.5203 | 1,280,539 |
| SCHD | 26.44▼ | -0.03 (-0.11%) | 26.47 | 26.32 | 18,081,217 |
| SCHH | 21.08▲ | +0.03 (+0.14%) | 21.13 | 20.9837 | 11,306,530 |
| SCHI | 22.95▲ | +0.03 (+0.13%) | 22.99 | 22.918 | 1,945,800 |
| SCHJ | 24.845▲ | +0.015 (+0.06%) | 24.86 | 24.82 | 186,900 |
| SCHM | 29.15▼ | -0.32 (-1.09%) | 29.34 | 29.0801 | 1,773,554 |
| SCHO | 24.33 | +0.00 (+0.00%) | 24.34 | 24.33 | 1,953,504 |
| SCHP | 26.85▲ | +0.02 (+0.07%) | 26.88 | 26.83 | 2,153,586 |
| SCHR | 25.12▲ | +0.03 (+0.12%) | 25.13 | 25.10 | 1,966,271 |
| SCHV | 28.65▼ | -0.14 (-0.49%) | 28.7301 | 28.5426 | 3,331,809 |
| SCHW | 93.84▲ | +0.69 (+0.74%) | 94.12 | 92.1335 | 4,151,409 |
| SCHY | 28.10▼ | -0.12 (-0.43%) | 28.195 | 28.00 | 349,852 |
| SCHZ | 23.44▲ | +0.02 (+0.09%) | 23.46 | 23.42 | 1,574,223 |
| SCIO | 20.77▲ | +0.035 (+0.17%) | 20.79 | 20.71 | 25,000 |
| SCJ | 90.9575▲ | +0.4675 (+0.52%) | 91.31 | 90.8832 | 17,554 |
| SCL | 42.31▼ | -0.22 (-0.52%) | 42.73 | 41.82 | 166,088 |
| SCLX | 19.72▲ | +1.86 (+10.41%) | 21.00 | 17.1737 | 315,449 |
| SCM | 11.85▼ | -0.04 (-0.34%) | 11.935 | 11.73 | 159,569 |
| SCNI | 1.13▼ | -0.14 (-11.02%) | 1.295 | 1.13 | 108,237 |
| SCNX | 0.8182▲ | +0.1092 (+15.40%) | 1.11 | 0.782 | 247,384,256 |
| SCS | 15.87▲ | +0.03 (+0.19%) | 15.94 | 15.75 | 1,736,895 |
| SCSC | 41.07▼ | -1.21 (-2.86%) | 41.69 | 40.675 | 154,255 |
| SCUS | 25.17▼ | -0.01 (-0.04%) | 25.18 | 25.16 | 84,351 |
| SCVL | 17.00▼ | -0.82 (-4.60%) | 17.69 | 16.975 | 350,982 |
| SCWO | 0.39▼ | -0.02 (-4.88%) | 0.42 | 0.36 | 1,453,600 |
| SCYB | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.24 | 782,400 |
| SCYX | 0.6301▼ | -0.0086 (-1.35%) | 0.65 | 0.62 | 406,502 |
| SCZ | 75.42▼ | -0.70 (-0.92%) | 75.86 | 75.38 | 827,312 |
| SDA | 1.86▼ | -0.04 (-2.11%) | 1.9094 | 1.84 | 83,549 |
| SDCP | 25.775▲ | +0.01 (+0.04%) | 25.775 | 25.775 | 3 |
| SDFI | 35.76▲ | +0.02 (+0.06%) | 35.76 | 35.74 | 24,209 |
| SDGR | 19.99▼ | -0.56 (-2.73%) | 20.76 | 19.85 | 935,738 |
| SDHC | 17.41▼ | -0.43 (-2.41%) | 17.81 | 17.3801 | 62,058 |
| SDHY | 16.42▼ | -0.02 (-0.12%) | 16.5326 | 16.35 | 77,362 |
| SDIV | 23.66▼ | -0.22 (-0.92%) | 23.74 | 23.6057 | 298,711 |
| SDOG | 58.18▼ | -0.515 (-0.88%) | 58.47 | 58.16 | 23,814 |
| SDOW | 34.40▲ | +0.55 (+1.62%) | 34.865 | 34.0367 | 3,240,110 |
| SDP | 11.8488▲ | +0.1374 (+1.17%) | 11.8601 | 11.80 | 9,320 |
| SDRL | 30.91▼ | -0.85 (-2.68%) | 31.32 | 30.40 | 719,560 |
| SDS | 14.15▲ | +0.33 (+2.39%) | 14.17 | 13.95 | 36,174,274 |
| SDSI | 51.485▼ | -0.05 (-0.10%) | 51.52 | 51.4835 | 3,891 |
| SDVY | 37.25▼ | -0.093 (-0.25%) | 37.33 | 36.97 | 1,097,100 |
| SDY | 136.06▼ | -0.02 (-0.01%) | 136.21 | 135.5332 | 247,883 |
| SE | 156.51▼ | -0.90 (-0.57%) | 156.945 | 151.63 | 2,978,641 |
| SEAT | 12.73▲ | +0.53 (+4.34%) | 12.73 | 11.75 | 141,395 |
| SEB | 3,606.50▲ | +8.03 (+0.22%) | 3,669.40 | 3,561.00 | 5,363 |
| SECR | 26.125▲ | +0.031 (+0.12%) | 26.16 | 26.117 | 5,872 |
| SEDG | 31.82▼ | -1.05 (-3.19%) | 32.69 | 31.10 | 4,138,237 |
| SEG | 23.78▼ | -0.22 (-0.92%) | 24.1181 | 23.585 | 68,302 |
| SEGG | 3.05▼ | -0.32 (-9.50%) | 3.315 | 2.96 | 78,176 |
| SEIC | 81.64▲ | +0.76 (+0.94%) | 81.785 | 80.01 | 574,991 |
| SEIS | 26.9272▼ | -0.3908 (-1.43%) | 27.28 | 26.885 | 39,292 |
| SEIX | 23.445▼ | -0.015 (-0.06%) | 23.46 | 23.43 | 206,900 |
| SELF | 4.98▼ | -0.02 (-0.40%) | 5.04 | 4.94 | 13,636 |
| SELX | 0.8036▲ | +0.0326 (+4.23%) | 0.84 | 0.74 | 9,930 |
| SEMR | 7.08▼ | -0.25 (-3.41%) | 7.31 | 6.99 | 2,303,654 |
| SENEA | 102.93▼ | -1.31 (-1.26%) | 106.20 | 102.30 | 53,550 |
| SER | 4.327▼ | -0.353 (-7.54%) | 4.74 | 4.327 | 66,865 |
| SERA | 3.02▼ | -0.18 (-5.63%) | 3.15 | 3.02 | 31,602 |
| SERV | 11.69▼ | -1.22 (-9.45%) | 12.4198 | 11.615 | 6,853,409 |
| SETM | 24.36▼ | -1.16 (-4.55%) | 25.06 | 24.34 | 222,803 |
| SEVN | 9.40▼ | -0.05 (-0.53%) | 9.50 | 9.36 | 124,357 |
| SEZL | 61.48▼ | -2.61 (-4.07%) | 64.06 | 61.22 | 1,125,800 |
| SFBC | 43.80▼ | -0.40 (-0.90%) | 45.00 | 43.80 | 9,960 |
| SFBS | 70.12▼ | -0.62 (-0.88%) | 70.58 | 69.38 | 213,782 |
| SFD | 22.02▲ | +0.07 (+0.32%) | 22.105 | 21.79 | 864,800 |
| SFHG | 0.4646▼ | -0.0354 (-7.08%) | 0.5099 | 0.451 | 33,305 |
| SFIX | 4.15▼ | -0.07 (-1.66%) | 4.21 | 4.06 | 1,137,156 |
| SFL | 7.32▼ | -0.11 (-1.48%) | 7.49 | 7.27 | 1,467,700 |
| SFLO | 28.1071▼ | -0.5211 (-1.82%) | 28.40 | 28.1071 | 82,417 |
| SFM | 83.69▼ | -0.13 (-0.16%) | 86.24 | 81.93 | 4,145,736 |
| SFNC | 17.50▲ | +0.16 (+0.92%) | 17.53 | 17.17 | 1,609,198 |
| SFWL | 0.92▼ | -0.03 (-3.16%) | 0.96 | 0.92 | 975 |
| SFYX | 15.777▼ | -0.273 (-1.70%) | 15.90 | 15.777 | 3,300 |
| SG | 6.41 | +0.00 (+0.00%) | 6.59 | 6.22 | 5,688,882 |
| SGA | 12.00▼ | -0.13 (-1.07%) | 12.1424 | 11.89 | 7,527 |
| SGBX | 2.21▼ | -0.12 (-5.15%) | 2.26 | 2.18 | 434,100 |
| SGC | 9.17▼ | -0.70 (-7.09%) | 9.7851 | 8.82 | 73,421 |
| SGD | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9733 | 114,584 |
| SGDJ | 67.75▼ | -3.40 (-4.78%) | 69.3482 | 67.69 | 66,604 |
| SGDM | 56.01▼ | -2.25 (-3.86%) | 57.18 | 55.96 | 90,123 |
| SGHC | 12.21▲ | +1.65 (+15.63%) | 12.36 | 11.25 | 6,904,493 |
| SGI | 80.11▲ | +0.63 (+0.79%) | 80.34 | 78.07 | 2,164,000 |