Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWAX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 179,269 |
| NWBI | 15.055▼ | -0.03 (-0.20%) | 15.14 | 14.925 | 779,627 |
| NWFL | 33.70▼ | -0.21 (-0.62%) | 33.91 | 33.45 | 47,853 |
| NWG | 17.39▲ | +0.24 (+1.40%) | 17.47 | 17.26 | 3,094,887 |
| NWGL | 0.1273▼ | -0.0249 (-16.36%) | 0.1371 | 0.12 | 23,002,188 |
| NWL | 5.56▼ | -0.12 (-2.11%) | 5.69 | 5.525 | 3,296,225 |
| NWPX | 99.35▲ | +1.88 (+1.93%) | 99.92 | 97.70 | 125,262 |
| NWTG | 0.864▼ | -0.066 (-7.10%) | 0.92 | 0.864 | 13,824 |
| NXB | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.62 | 23,200 |
| NXDT | 4.85▲ | +0.03 (+0.62%) | 5.01 | 4.81 | 171,640 |
| NXE | 8.53▲ | +0.05 (+0.59%) | 8.635 | 8.45 | 4,137,998 |
| NXG | 45.96▲ | +0.76 (+1.68%) | 46.35 | 45.55 | 130,868 |
| NXL | 2.03▼ | -0.11 (-5.14%) | 2.22 | 1.93 | 89,400 |
| NXP | 13.38▼ | -0.02 (-0.15%) | 13.50 | 13.365 | 285,756 |
| NXPL | 8.61▼ | -0.435 (-4.81%) | 9.49 | 7.93 | 37,147 |
| NXRT | 18.09▼ | -0.41 (-2.22%) | 18.74 | 18.07 | 274,421 |
| NXST | 164.83▼ | -4.20 (-2.48%) | 169.50 | 163.505 | 258,898 |
| NXT | 81.77▲ | +2.74 (+3.47%) | 82.27 | 80.44 | 1,523,188 |
| NXTC | 5.415▼ | -0.025 (-0.46%) | 6.042 | 5.25 | 71,520 |
| NXTE | 44.581▲ | +0.381 (+0.86%) | 44.739 | 44.55 | 600 |
| NXTG | 150.88▲ | +1.39 (+0.93%) | 151.22 | 150.12 | 3,500 |
| NXTS | 0.542▼ | -0.073 (-11.87%) | 0.61 | 0.505 | 151,400 |
| NXTT | 5.54▲ | +0.54 (+10.80%) | 5.54 | 5.00 | 13,428 |
| NXUS | 24.33▼ | -0.005 (-0.02%) | 24.36 | 24.33 | 1,464 |
| NXXT | 0.5353▼ | -0.006 (-1.11%) | 0.57 | 0.52 | 149,905 |
| NYC | 5.77▼ | -0.20 (-3.35%) | 6.15 | 5.75 | 3,212 |
| NYF | 51.21▲ | +0.03 (+0.06%) | 51.35 | 51.10 | 609,400 |
| NYM | 24.315▲ | +0.015 (+0.06%) | 24.35 | 24.26 | 111,500 |
| NYSX | 127.87▲ | +1.55 (+1.23%) | 127.87 | 127.87 | 500 |
| NYXH | 0.895▼ | -0.045 (-4.79%) | 0.945 | 0.8786 | 413,399 |
| NYYY | 42.7756▲ | +0.6394 (+1.52%) | 42.79 | 42.42 | 390 |
| NZAC | 46.61▲ | +0.285 (+0.62%) | 46.61 | 46.55 | 500 |
| NZF | 10.94▼ | -0.06 (-0.55%) | 11.08 | 10.91 | 1,053,122 |
| O | 55.35▼ | -0.99 (-1.76%) | 56.4778 | 55.28 | 9,835,145 |
| OACC | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.66 | 14,642 |
| OACP | 21.865▼ | -0.015 (-0.07%) | 21.91 | 21.83 | 15,985 |
| OAEM | 47.121▲ | +0.191 (+0.41%) | 47.17 | 46.82 | 5,200 |
| OAIM | 46.47▲ | +0.34 (+0.74%) | 46.61 | 46.22 | 14,100 |
| OAKI | 26.5601▲ | +0.0994 (+0.38%) | 26.6699 | 26.5533 | 9,424 |
| OALC | 41.50▲ | +0.19 (+0.46%) | 41.55 | 41.132 | 11,294 |
| OARK | 28.285▲ | +0.508 (+1.83%) | 28.41 | 27.99 | 3,300 |
| OBAI | 2.41▲ | +0.11 (+4.78%) | 2.4383 | 2.22 | 74,025 |
| OBDC | 9.88▼ | -0.04 (-0.40%) | 9.96 | 9.815 | 4,018,405 |
| OBIL | 49.955 | +0.00 (+0.00%) | 49.96 | 49.951 | 38,700 |
| OBK | 51.55▼ | -0.28 (-0.54%) | 52.70 | 51.52 | 101,720 |
| OBT | 37.32▼ | -0.24 (-0.64%) | 37.69 | 37.16 | 39,462 |
| OBX | 13.93▲ | +0.68 (+5.13%) | 14.60 | 13.34 | 332,844 |
| OC | 112.23▲ | +0.42 (+0.38%) | 113.71 | 110.21 | 1,056,379 |
| OCC | 13.13 | +0.00 (+0.00%) | 13.99 | 13.00 | 83,557 |
| OCCI | 1.54▼ | -0.035 (-2.22%) | 1.62 | 1.535 | 218,756 |
| OCFC | 16.10▲ | +0.01 (+0.06%) | 16.181 | 15.96 | 769,820 |
| OCG | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.575 | 19,932 |
| OCGN | 0.8151▲ | +0.0026 (+0.32%) | 0.83 | 0.7906 | 4,295,865 |
| OCIO | 37.6584▲ | +0.1915 (+0.51%) | 37.77 | 37.6584 | 1,353 |
| OCS | 7.87▲ | +0.38 (+5.07%) | 8.02 | 7.40 | 324,100 |
| OCSL | 11.25▼ | -0.06 (-0.53%) | 11.325 | 11.19 | 541,948 |
| OCUL | 6.48▼ | -0.17 (-2.56%) | 6.7499 | 6.375 | 2,487,642 |
| ODC | 74.01▲ | +1.65 (+2.28%) | 74.25 | 70.79 | 116,401 |
| ODDS | 23.93▼ | -0.19 (-0.79%) | 23.93 | 23.93 | 100 |
| ODTE | 24.55▲ | +0.14 (+0.57%) | 24.60 | 24.47 | 900 |
| ODTX | 19.00▲ | +0.01 (+0.05%) | 19.79 | 18.00 | 255,338 |
| ODYS | 2.11▼ | -0.01 (-0.47%) | 2.12 | 2.05 | 12,924 |
| OEC | 5.27▼ | -0.07 (-1.31%) | 5.47 | 5.065 | 566,421 |
| OESX | 20.97▼ | -0.52 (-2.42%) | 21.93 | 20.65 | 35,078 |
| OFAL | 0.3501▼ | -0.0089 (-2.48%) | 0.37 | 0.35 | 134,889 |
| OFG | 50.50▼ | -2.45 (-4.63%) | 53.095 | 50.50 | 473,369 |
| OFLX | 25.15▼ | -0.40 (-1.57%) | 25.615 | 25.08 | 48,751 |
| OFRM | 16.02▼ | -1.18 (-6.86%) | 17.14 | 15.63 | 367,982 |
| OGC | 26.75▲ | +0.35 (+1.33%) | 26.895 | 26.34 | 396,815 |
| OGEN | 0.41▼ | -0.02 (-4.65%) | 0.44 | 0.41 | 5,300 |
| OGG | 2.51▼ | -0.08 (-3.09%) | 2.61 | 2.455 | 1,928,355 |
| OGI | 0.9406▲ | +0.0036 (+0.38%) | 0.9505 | 0.92 | 215,656 |
| OGS | 75.55▼ | -0.05 (-0.07%) | 76.515 | 75.50 | 390,768 |
| OHI | 44.45▼ | -1.10 (-2.41%) | 45.64 | 44.355 | 1,699,412 |
| OI | 6.04▲ | +0.13 (+2.20%) | 6.07 | 5.85 | 2,916,437 |
| OIA | 5.74▼ | -0.06 (-1.03%) | 5.81 | 5.72 | 84,725 |
| OIH | 393.58▲ | +8.69 (+2.26%) | 395.85 | 386.52 | 233,200 |
| OII | 44.09▲ | +0.02 (+0.05%) | 44.99 | 43.79 | 829,338 |
| OIM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 250,033 |
| OKLL | 5.09▲ | +0.08 (+1.60%) | 5.3898 | 5.01 | 2,011,862 |
| OKLO | 27.73▲ | +0.25 (+0.91%) | 28.55 | 27.52 | 5,958,653 |
| OKUR | 2.30▼ | -0.06 (-2.54%) | 2.40 | 2.25 | 232,755 |
| OLMA | 7.05▼ | -0.20 (-2.76%) | 7.47 | 7.03 | 1,236,203 |
| OLN | 14.93▼ | -0.22 (-1.45%) | 15.22 | 14.68 | 4,307,183 |
| OLOX | 1.01▲ | +0.273 (+37.04%) | 1.28 | 0.87 | 128,951,800 |
| OLP | 21.69▼ | -0.35 (-1.59%) | 22.12 | 21.63 | 101,225 |
| OMC | 80.50▼ | -0.61 (-0.75%) | 81.81 | 79.69 | 2,352,588 |
| OMDA | 19.66▲ | +0.32 (+1.65%) | 19.795 | 19.35 | 1,298,582 |
| OMER | 16.26▼ | -0.29 (-1.75%) | 16.665 | 16.205 | 698,094 |
| OMEX | 0.573▼ | -0.0043 (-0.74%) | 0.5918 | 0.565 | 235,746 |
| OMF | 56.83▲ | +0.81 (+1.45%) | 57.28 | 56.10 | 724,739 |
| OMSE | 4.095▲ | +0.075 (+1.87%) | 4.25 | 4.02 | 14,840 |
| ONB | 24.59▼ | -0.75 (-2.96%) | 25.16 | 24.445 | 7,704,752 |
| ONCO | 0.435▲ | +0.0286 (+7.04%) | 0.463 | 0.412 | 678,300 |
| ONCY | 0.5114▲ | +0.0128 (+2.57%) | 0.5204 | 0.4907 | 770,190 |
| ONDG | 1.51▲ | +0.075 (+5.23%) | 1.559 | 1.435 | 1,362,600 |
| ONDS | 6.27▲ | +0.17 (+2.79%) | 6.37 | 6.0901 | 43,679,262 |
| ONEG | 0.748▲ | +0.0488 (+6.98%) | 0.748 | 0.6437 | 61,380 |
| ONEW | 9.32▼ | -0.06 (-0.64%) | 9.58 | 9.115 | 97,128 |
| ONFO | 0.551▲ | +0.0176 (+3.30%) | 0.5589 | 0.5213 | 48,055 |