Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBFR | 26.09▼ | -0.3467 (-1.31%) | 26.185 | 26.08 | 2,992 |
| KBH | 41.93▼ | -0.27 (-0.64%) | 42.10 | 40.92 | 1,938,800 |
| KBR | 35.23▼ | -0.18 (-0.51%) | 35.84 | 34.86 | 1,095,500 |
| KBUF | 25.4149▼ | -0.0902 (-0.35%) | 25.52 | 25.4149 | 3,294 |
| KBWB | 85.49▼ | -1.28 (-1.48%) | 85.53 | 84.30 | 8,121,900 |
| KBWD | 10.42▼ | -0.1093 (-1.04%) | 10.47 | 10.38 | 2,048,100 |
| KBWP | 128.59▲ | +0.37 (+0.29%) | 128.80 | 126.00 | 6,700 |
| KBWY | 16.04▼ | -0.405 (-2.46%) | 16.39 | 16.01 | 327,100 |
| KC | 8.76▼ | -0.56 (-6.01%) | 9.2948 | 8.62 | 2,145,618 |
| KCCA | 16.81▼ | -0.178 (-1.05%) | 16.90 | 16.81 | 8,400 |
| KCE | 148.7898▼ | -3.6502 (-2.39%) | 151.26 | 148.20 | 13,884 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.06 | 25.055 | 135 |
| KD | 11.79▼ | -0.45 (-3.68%) | 12.25 | 11.6101 | 3,294,217 |
| KDEF | 36.67▼ | -1.10 (-2.91%) | 37.56 | 36.67 | 29,500 |
| KDK | 1.56▼ | -0.14 (-8.24%) | 1.69 | 1.54 | 7,873,226 |
| KDRN | 22.42▼ | -0.01 (-0.04%) | 22.42 | 22.42 | 6 |
| KDVD | 27.6351▼ | -0.2012 (-0.72%) | 27.6351 | 27.6351 | 47 |
| KEAT | 32.7752▼ | -0.203 (-0.62%) | 32.7752 | 32.7752 | 250 |
| KEEL | 2.55▼ | -0.32 (-11.15%) | 2.77 | 2.51 | 40,860,236 |
| KELYA | 15.79▼ | -0.09 (-0.57%) | 15.86 | 15.61 | 254,300 |
| KELYB | 22.13 | +0.00 (+0.00%) | 22.13 | 22.13 | 132 |
| KEMQ | 24.129▼ | -0.399 (-1.63%) | 24.31 | 23.96 | 16,100 |
| KEMX | 49.494▼ | -0.982 (-1.95%) | 49.92 | 49.45 | 4,500 |
| KEN | 61.84▼ | -1.57 (-2.48%) | 63.07 | 61.58 | 9,939 |
| KEP | 10.66▼ | -0.18 (-1.66%) | 10.82 | 10.62 | 779,900 |
| KEQU | 33.18▲ | +0.98 (+3.04%) | 33.29 | 32.26 | 9,300 |
| KEY | 19.79▼ | -0.12 (-0.60%) | 19.80 | 19.45 | 21,616,800 |
| KF | 57.73▼ | -1.76 (-2.96%) | 59.00 | 57.43 | 26,165 |
| KFFB | 5.63▼ | -0.14 (-2.43%) | 6.07 | 5.60 | 20,378 |
| KFRC | 51.30▼ | -0.07 (-0.14%) | 51.90 | 50.63 | 206,500 |
| KFY | 70.92▼ | -0.98 (-1.36%) | 72.54 | 70.83 | 812,100 |
| KG | 4.56▼ | -0.13 (-2.77%) | 4.56 | 4.31 | 5,400 |
| KGC | 22.24▼ | -1.20 (-5.12%) | 22.87 | 21.90 | 10,366,000 |
| KGRN | 21.23▼ | -0.28 (-1.30%) | 21.499 | 21.17 | 39,100 |
| KGS | 50.07▼ | -1.93 (-3.71%) | 52.40 | 48.84 | 2,889,855 |
| KHC | 22.70▲ | +0.27 (+1.20%) | 22.90 | 22.355 | 12,540,089 |
| KHYB | 23.575▼ | -0.12 (-0.51%) | 23.61 | 23.54 | 3,000 |
| KIDS | 22.25▲ | +0.32 (+1.46%) | 22.25 | 21.75 | 200,392 |
| KIDZ | 1.77▼ | -0.22 (-11.06%) | 1.90 | 1.68 | 76,602 |
| KIE | 60.91▲ | +0.14 (+0.23%) | 60.93 | 59.93 | 1,020,100 |
| KIM | 22.39▼ | -0.06 (-0.27%) | 22.49 | 22.16 | 4,636,200 |
| KINS | 18.44▼ | -0.12 (-0.65%) | 18.525 | 18.22 | 58,700 |
| KIO | 9.85▼ | -0.12 (-1.20%) | 9.91 | 9.78 | 527,454 |
| KITT | 1.28▼ | -0.06 (-4.48%) | 1.3578 | 1.26 | 68,033 |
| KJD | 14.411▼ | -0.116 (-0.80%) | 14.735 | 14.26 | 2,300 |
| KKR | 85.60▼ | -1.56 (-1.79%) | 86.84 | 84.23 | 12,064,600 |
| KLAC | 178.81▼ | -5.19 (-2.82%) | 184.58 | 177.39 | 14,471,393 |
| KLAG | 22.57▼ | -1.37 (-5.72%) | 24.156 | 22.386 | 29,800 |
| KLAR | 13.16▼ | -0.22 (-1.64%) | 13.3799 | 12.88 | 4,840,559 |
| KLC | 1.81▼ | -0.03 (-1.63%) | 1.865 | 1.7502 | 1,094,989 |
| KLIC | 84.51▼ | -4.03 (-4.55%) | 87.56 | 82.82 | 510,300 |
| KLIP | 21.99▼ | -0.06 (-0.27%) | 22.11 | 21.96 | 26,600 |
| KLMN | 31.5498▼ | -0.3725 (-1.17%) | 31.5498 | 31.5498 | 29 |
| KLRA | 10.74▼ | -0.03 (-0.28%) | 10.99 | 10.44 | 1,304,792 |
| KLRS | 2.13▼ | -0.10 (-4.48%) | 2.23 | 2.11 | 20,953 |
| KLTR | 1.37 | +0.00 (+0.00%) | 1.405 | 1.34 | 330,932 |
| KLXE | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.30 | 185,642 |
| KMB | 99.41▲ | +1.12 (+1.14%) | 99.66 | 97.84 | 6,233,000 |
| KMCA | 17.75▼ | -0.72 (-3.90%) | 18.02 | 17.75 | 1,500 |
| KMDA | 7.60▼ | -0.09 (-1.17%) | 7.66 | 7.46 | 59,843 |
| KMID | 23.56▼ | -0.07 (-0.30%) | 23.56 | 23.41 | 11,785 |
| KMLI | 9.041▼ | -0.389 (-4.13%) | 9.43 | 8.85 | 78,500 |
| KMTS | 25.47▼ | -1.50 (-5.56%) | 26.715 | 25.39 | 237,440 |
| KMX | 49.82▼ | -0.99 (-1.95%) | 50.64 | 49.05 | 3,667,500 |
| KN | 34.88▼ | -1.70 (-4.65%) | 36.265 | 34.44 | 754,829 |
| KNCT | 193.88▼ | -6.35 (-3.17%) | 197.32 | 193.86 | 4,100 |
| KNDI | 0.40▼ | -0.1426 (-26.28%) | 0.48 | 0.40 | 909,700 |
| KNF | 47.98▼ | -0.99 (-2.02%) | 48.90 | 47.79 | 572,982 |
| KNGZ | 41.106▼ | -0.277 (-0.67%) | 41.106 | 40.95 | 2,000 |
| KNRG | 25.08▼ | -0.036 (-0.14%) | 25.08 | 25.03 | 5,600 |
| KNRX | 0.16▼ | -0.0171 (-9.66%) | 0.177 | 0.1519 | 362,572 |
| KNSL | 349.07▲ | +9.10 (+2.68%) | 349.29 | 335.265 | 211,735 |
| KNX | 63.21▲ | +0.20 (+0.32%) | 63.53 | 61.95 | 3,650,200 |
| KODK | 8.78▼ | -0.42 (-4.57%) | 9.1289 | 8.735 | 767,141 |
| KOID | 33.36▼ | -1.31 (-3.78%) | 34.06 | 33.30 | 198,221 |
| KOKU | 132.7387▼ | -1.381 (-1.03%) | 132.7387 | 132.7387 | 95 |
| KOLD | 24.21▲ | +0.36 (+1.51%) | 24.81 | 23.78 | 6,606,500 |
| KOMP | 63.08▼ | -1.93 (-2.97%) | 64.44 | 62.82 | 82,900 |
| KOOL | 14.7176▼ | -0.2671 (-1.78%) | 14.849 | 14.665 | 9,368 |
| KOP | 43.67▼ | -0.74 (-1.67%) | 44.23 | 43.12 | 116,600 |
| KOPN | 3.82▼ | -0.40 (-9.48%) | 4.15 | 3.77 | 3,548,100 |
| KORP | 44.51▲ | +0.05 (+0.11%) | 44.535 | 44.28 | 113,000 |
| KORU | 12.93▼ | -1.79 (-12.16%) | 13.89 | 12.88 | 34,082,895 |
| KOS | 2.71▼ | -0.07 (-2.52%) | 2.815 | 2.69 | 10,315,138 |
| KPDD | 4.92▼ | -0.0659 (-1.32%) | 5.02 | 4.84 | 57,100 |
| KPHO | 21.8528▼ | -0.1854 (-0.84%) | 21.8528 | 21.8528 | 8 |
| KPLT | 4.92▲ | +0.47 (+10.56%) | 5.20 | 4.3742 | 216,614 |
| KPRO | 26.3338▼ | -0.0308 (-0.12%) | 26.3338 | 26.3338 | 6 |
| KPRX | 2.47 | +0.00 (+0.00%) | 2.49 | 2.45 | 18,332 |
| KPTI | 0.315▼ | -0.1124 (-26.30%) | 0.4274 | 0.315 | 2,041,884 |
| KQQQ | 28.919▼ | -0.666 (-2.25%) | 29.52 | 28.85 | 47,000 |
| KRAQ | 10.01▼ | -0.03 (-0.30%) | 10.02 | 10.01 | 107,837 |
| KRBN | 34.14▼ | -0.34 (-0.99%) | 34.25 | 34.05 | 2,800 |
| KRC | 33.30▼ | -1.63 (-4.67%) | 34.93 | 33.22 | 1,834,300 |
| KRE | 68.54▼ | -0.52 (-0.75%) | 68.87 | 67.79 | 19,909,400 |
| KREF | 5.86▼ | -0.07 (-1.18%) | 5.925 | 5.715 | 920,504 |
| KRG | 24.04▼ | -0.08 (-0.33%) | 24.20 | 23.87 | 1,674,800 |
| KRKR | 3.04 | +0.00 (+0.00%) | 3.04 | 2.91 | 472 |
| KRMD | 3.11▲ | +0.11 (+3.67%) | 3.11 | 2.89 | 315,700 |
| KRMN | 30.14▼ | -0.01 (-0.03%) | 31.1499 | 29.50 | 3,036,213 |