Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSD | 490.93▲ | +9.08 (+1.88%) | 493.00 | 484.935 | 67,525 |
| XSMO | 85.36▲ | +0.18 (+0.21%) | 85.97 | 85.03 | 179,464 |
| XSVM | 69.75▼ | -0.275 (-0.39%) | 70.02 | 69.52 | 172,040 |
| XSVN | 46.755▲ | +0.26 (+0.56%) | 46.755 | 46.625 | 62,207 |
| XTEN | 44.76▲ | +0.325 (+0.73%) | 44.769 | 44.595 | 180,297 |
| XTIA | 1.42▼ | -0.005 (-0.35%) | 1.4682 | 1.42 | 280,459 |
| XTL | 211.61▲ | +3.43 (+1.65%) | 211.645 | 209.37 | 149,321 |
| XTLB | 2.60▼ | -0.18 (-6.47%) | 2.64 | 2.58 | 4,217 |
| XTN | 107.7866▲ | +0.5466 (+0.51%) | 108.12 | 107.3988 | 23,520 |
| XTNT | 0.3199▼ | -0.0002 (-0.06%) | 0.3214 | 0.312 | 86,879 |
| XTWY | 35.937▲ | +0.477 (+1.35%) | 35.937 | 35.67 | 39,038 |
| XWEL | 1.0051▲ | +0.0123 (+1.24%) | 1.03 | 1.00 | 24,957 |
| XXII | 3.01▼ | -0.79 (-20.79%) | 3.6199 | 3.00 | 94,606 |
| XYL | 112.81▼ | -1.375 (-1.20%) | 115.68 | 112.265 | 2,231,381 |
| XYZY | 25.8187▲ | +0.2787 (+1.09%) | 25.8366 | 25.635 | 6,248 |
| YAAS | 2.59▼ | -0.355 (-12.05%) | 2.695 | 2.45 | 10,139 |
| YANG | 28.33▼ | -0.04 (-0.14%) | 28.90 | 28.305 | 412,145 |
| YB | 13.83▲ | +0.23 (+1.69%) | 13.83 | 13.585 | 3,567 |
| YBST | 12.43▲ | +0.015 (+0.12%) | 12.43 | 12.415 | 249 |
| YBTY | 10.867▼ | -0.1607 (-1.46%) | 10.90 | 10.82 | 3,245 |
| YCBD | 0.518▲ | +0.0083 (+1.63%) | 0.533 | 0.489 | 191,890 |
| YCS | 54.82▲ | +0.11 (+0.20%) | 54.8727 | 54.73 | 17,369 |
| YDDL | 1.73▼ | -0.01 (-0.57%) | 1.7461 | 1.73 | 4,308 |
| YELP | 23.70▼ | -0.12 (-0.50%) | 24.013 | 23.50 | 510,979 |
| YETI | 42.58▼ | -0.50 (-1.16%) | 43.62 | 42.28 | 1,619,421 |
| YFFI | 9.93▲ | +0.08 (+0.81%) | 9.93 | 9.93 | 100 |
| YFYA | 9.78▼ | -0.04 (-0.41%) | 9.78 | 9.78 | 126 |
| YHGJ | 2.92▼ | -0.20 (-6.41%) | 3.05 | 2.8613 | 1,143 |
| YI | 3.8009▲ | +0.2309 (+6.47%) | 4.075 | 3.59 | 17,847 |
| YMAG | 11.22▲ | +0.10 (+0.90%) | 11.22 | 11.1201 | 1,367,683 |
| YMAX | 7.67▲ | +0.06 (+0.79%) | 7.69 | 7.63 | 932,191 |
| YMM | 8.76▲ | +0.35 (+4.16%) | 8.77 | 8.48 | 16,997,110 |
| YMT | 0.191▼ | -0.0086 (-4.31%) | 0.3232 | 0.1616 | 50,735,083 |
| YOKE | 31.6633▲ | +0.0383 (+0.12%) | 31.6633 | 31.64 | 6,578 |
| YOU | 44.29▼ | -0.42 (-0.94%) | 45.20 | 43.395 | 1,620,967 |
| YOUL | 0.4903▼ | -0.0197 (-3.86%) | 0.5148 | 0.4725 | 34,870 |
| YQ | 2.235▼ | -0.275 (-10.96%) | 2.415 | 2.10 | 4,824 |
| YQQQ | 9.7944▼ | -0.0056 (-0.06%) | 9.81 | 9.7501 | 13,665 |
| YRD | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.08 | 39,223 |
| YSG | 2.96▼ | -0.02 (-0.67%) | 3.00 | 2.95 | 45,525 |
| YSS | 9.32▼ | -0.455 (-4.65%) | 10.08 | 9.14 | 2,936,549 |
| YSXT | 1.0114▲ | +0.0114 (+1.14%) | 1.0114 | 0.9711 | 34,629 |
| YXI | 21.80▲ | +0.20 (+0.93%) | 21.80 | 21.80 | 2,800 |
| YXT | 2.97▲ | +0.07 (+2.41%) | 3.008 | 2.87 | 51,553 |
| YYAI | 1.03▼ | -0.14 (-11.97%) | 1.1398 | 1.025 | 758,526 |
| YYGH | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.145 | 31,281,933 |
| YYY | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.38 | 178,348 |
| YYYM | 19.5497▲ | +0.0685 (+0.35%) | 19.56 | 19.5497 | 630 |
| ZAP | 31.845▲ | +0.145 (+0.46%) | 31.9972 | 31.77 | 97,129 |
| ZBAO | 0.1852▼ | -0.003 (-1.59%) | 0.1877 | 0.178 | 1,772,516 |
| ZCMD | 0.7275▼ | -0.1973 (-21.33%) | 0.9138 | 0.7119 | 1,710,430 |
| ZDAI | 1.67▼ | -0.02 (-1.18%) | 1.67 | 1.635 | 3,641 |
| ZDGE | 2.94▲ | +0.06 (+2.08%) | 2.94 | 2.89 | 23,816 |
| ZEO | 0.295▼ | -0.098 (-24.94%) | 0.413 | 0.2841 | 1,091,082 |
| ZGN | 13.65▼ | -0.225 (-1.62%) | 13.82 | 13.56 | 479,426 |
| ZH | 3.16▲ | +0.01 (+0.32%) | 3.20 | 3.145 | 185,980 |
| ZION | 67.57▼ | -0.30 (-0.44%) | 68.2718 | 67.27 | 1,406,031 |
| ZKIN | 1.1833▲ | +0.0733 (+6.60%) | 1.1833 | 1.1097 | 10,669 |
| ZNTL | 3.88▲ | +0.13 (+3.47%) | 3.89 | 3.78 | 798,962 |
| ZONE | 0.1498▼ | -0.0011 (-0.73%) | 0.155 | 0.148 | 2,909,150 |
| ZROZ | 59.83▲ | +1.12 (+1.91%) | 59.83 | 59.17 | 808,404 |
| ZSL | 21.68▼ | -0.075 (-0.34%) | 22.655 | 21.4897 | 1,898,709 |
| ZSQR | 4.10▲ | +0.45 (+12.33%) | 4.20 | 3.615 | 258,863 |
| ZTAX | 25.225▼ | -0.26 (-1.02%) | 25.36 | 25.225 | 2,012 |
| ZTEN | 49.8208▲ | +0.4208 (+0.85%) | 49.83 | 49.73 | 421 |
| ZTG | 1.02▲ | +0.1124 (+12.38%) | 1.05 | 0.8572 | 437,017 |
| ZTO | 21.40▲ | +0.095 (+0.45%) | 21.42 | 21.0401 | 1,789,110 |
| ZTOP | 51.51▲ | +0.16 (+0.31%) | 51.51 | 51.51 | 11 |
| ZUMZ | 18.45▼ | -0.08 (-0.43%) | 18.66 | 18.05 | 167,935 |
| ZVIA | 1.41▲ | +0.01 (+0.71%) | 1.435 | 1.37 | 578,333 |
| ZVRA | 12.04▲ | +0.39 (+3.35%) | 12.155 | 11.785 | 820,352 |
| ZWS | 48.82▼ | -0.02 (-0.04%) | 49.35 | 48.39 | 786,465 |