Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TESL | 15.8102▼ | -0.678 (-4.11%) | 16.225 | 15.8102 | 1,229 |
| TEXN | 32.101▼ | -0.0576 (-0.18%) | 32.101 | 31.87 | 1,215 |
| TEXU | 33.69▲ | +2.10 (+6.65%) | 33.79 | 32.815 | 10,548 |
| TFFI | 19.865▲ | +0.085 (+0.43%) | 19.865 | 19.8199 | 1,734 |
| TFII | 145.17▲ | +4.30 (+3.05%) | 146.0175 | 139.46 | 550,365 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,261,322 |
| TFLR | 50.60▲ | +0.075 (+0.15%) | 50.63 | 50.5317 | 148,566 |
| TFPM | 29.18▼ | -0.90 (-2.99%) | 30.225 | 28.87 | 679,270 |
| TFPN | 30.335▼ | -0.2821 (-0.92%) | 30.58 | 30.26 | 3,995 |
| TG | 7.44▼ | -0.33 (-4.25%) | 7.81 | 7.35 | 96,162 |
| TGB | 6.53▼ | -0.44 (-6.31%) | 6.9736 | 6.485 | 3,467,947 |
| TGE | 0.96▼ | -0.0163 (-1.67%) | 1.00 | 0.9321 | 71,672 |
| TGEN | 4.00▼ | -0.36 (-8.26%) | 4.4482 | 3.96 | 318,744 |
| TGL | 3.83▼ | -0.16 (-4.01%) | 4.05 | 3.707 | 25,595 |
| TGRT | 45.45▼ | -0.4285 (-0.93%) | 45.6699 | 45.17 | 70,870 |
| TGRW | 46.7356▼ | -0.6044 (-1.28%) | 47.34 | 46.45 | 6,662 |
| TGS | 29.43▼ | -0.20 (-0.67%) | 29.92 | 29.1615 | 157,868 |
| TGT | 127.55▲ | +1.45 (+1.15%) | 127.89 | 126.3301 | 2,996,160 |
| THCH | 1.79▲ | +0.09 (+5.29%) | 1.795 | 1.76 | 2,353 |
| THH | 0.3063▼ | -0.0031 (-1.00%) | 0.3098 | 0.2995 | 56,977 |
| THM | 2.18▼ | -0.23 (-9.54%) | 2.43 | 2.15 | 553,506 |
| THMR | 25.2238▼ | -0.1812 (-0.71%) | 25.255 | 25.22 | 802 |
| THO | 75.50▼ | -0.23 (-0.30%) | 77.60 | 74.465 | 599,667 |
| THRV | 24.2432▼ | -0.0018 (-0.01%) | 24.30 | 24.2432 | 1,589 |
| THY | 21.8973▼ | -0.0228 (-0.10%) | 21.91 | 21.86 | 20,121 |
| TIC | 7.91▼ | -0.27 (-3.30%) | 8.215 | 7.89 | 1,925,540 |
| TIGR | 4.52▼ | -0.11 (-2.38%) | 4.708 | 4.505 | 2,048,114 |
| TII | 2.26▼ | -0.16 (-6.61%) | 2.54 | 2.245 | 736,162 |
| TIL | 7.75▲ | +0.03 (+0.39%) | 7.78 | 7.67 | 13,183 |
| TIMB | 21.90▲ | +0.07 (+0.32%) | 22.17 | 21.75 | 366,572 |
| TIME | 26.4138▼ | -0.1916 (-0.72%) | 26.4809 | 26.3831 | 4,025 |
| TINT | 38.7204▼ | -0.2047 (-0.53%) | 38.7204 | 38.7204 | 58 |
| TINY | 81.72▼ | -4.77 (-5.52%) | 82.695 | 80.10 | 30,526 |
| TIP | 108.17▼ | -0.32 (-0.29%) | 108.36 | 108.1101 | 1,755,104 |
| TIPA | 99.2774▲ | +0.0174 (+0.02%) | 99.2774 | 99.2774 | 10 |
| TIPB | 98.3897▼ | -0.1463 (-0.15%) | 98.46 | 98.3897 | 1,463 |
| TIPC | 97.518▼ | -0.3916 (-0.40%) | 97.518 | 97.518 | 65 |
| TIPD | 96.1586▼ | -0.5495 (-0.57%) | 96.1586 | 96.1586 | 49 |
| TIPX | 18.76▼ | -0.02 (-0.11%) | 18.7699 | 18.7401 | 202,356 |
| TIPZ | 51.6594▼ | -0.1455 (-0.28%) | 51.80 | 51.62 | 17,218 |
| TITN | 17.50▼ | -0.815 (-4.45%) | 18.27 | 17.2802 | 197,469 |
| TJGC | 4.50▼ | -0.33 (-6.83%) | 4.81 | 4.50 | 1,793 |
| TJX | 154.11▲ | +2.80 (+1.85%) | 155.615 | 152.47 | 5,163,311 |
| TK | 10.71▲ | +0.29 (+2.78%) | 10.82 | 10.41 | 450,687 |
| TKC | 5.77▼ | -0.08 (-1.37%) | 5.86 | 5.75 | 2,758,990 |
| TKLF | 2.05▲ | +0.04 (+1.99%) | 2.0586 | 2.01 | 1,386 |
| TKNQ | 22.679▼ | -0.2415 (-1.05%) | 22.679 | 22.679 | 100 |
| TKO | 193.58▲ | +1.28 (+0.67%) | 198.28 | 193.35 | 847,876 |
| TLA | 24.465▼ | -0.285 (-1.15%) | 24.60 | 24.42 | 3,485 |
| TLF | 2.31 | +0.00 (+0.00%) | 2.36 | 2.305 | 10,828 |
| TLG | 26.4408▼ | -0.1342 (-0.50%) | 26.4408 | 26.17 | 1,476 |
| TLH | 98.64▼ | -0.89 (-0.89%) | 99.2599 | 98.64 | 679,484 |
| TLK | 13.95 | +0.00 (+0.00%) | 14.17 | 13.90 | 705,792 |
| TLN | 366.66▼ | -11.13 (-2.95%) | 379.3336 | 363.12 | 515,389 |
| TLRY | 4.31▼ | -0.07 (-1.60%) | 4.45 | 4.26 | 3,428,779 |
| TLSA | 1.26▲ | +0.09 (+7.69%) | 1.28 | 1.16 | 139,538 |
| TLT | 84.55▼ | -0.90 (-1.05%) | 85.1677 | 84.54 | 24,458,577 |
| TLTD | 99.328▼ | -0.884 (-0.88%) | 100.05 | 99.2824 | 57,862 |
| TLTE | 75.1643▼ | -1.7791 (-2.31%) | 75.89 | 74.96 | 5,369 |
| TLYS | 4.25▼ | -0.05 (-1.16%) | 4.36 | 4.17 | 144,303 |
| TM | 179.43▼ | -0.37 (-0.21%) | 181.75 | 179.36 | 553,680 |
| TMB | 25.3452▼ | -0.0804 (-0.32%) | 25.40 | 25.3452 | 76,392 |
| TMC | 4.04▼ | -0.20 (-4.72%) | 4.18 | 3.865 | 8,113,375 |
| TMDE | 0.8501▲ | +0.0513 (+6.42%) | 0.8699 | 0.7599 | 184,693 |
| TMDX | 71.115▼ | -0.115 (-0.16%) | 72.025 | 68.46 | 751,369 |
| TME | 8.62▼ | -0.15 (-1.71%) | 8.84 | 8.585 | 4,012,631 |
| TMF | 33.52▼ | -1.10 (-3.18%) | 34.28 | 33.52 | 3,157,664 |
| TMH | 48.53▼ | -0.0972 (-0.20%) | 48.60 | 48.495 | 1,745 |
| TMLP | 28.288▲ | +0.6426 (+2.32%) | 28.288 | 28.288 | 100 |
| TMQ | 3.23▼ | -0.13 (-3.87%) | 3.34 | 3.161 | 1,494,874 |
| TMUS | 184.73▲ | +2.94 (+1.62%) | 189.97 | 184.56 | 5,004,028 |
| TMYY | 24.425▼ | -0.325 (-1.31%) | 24.5299 | 24.41 | 7,147 |
| TNDM | 15.43▲ | +0.01 (+0.06%) | 15.86 | 14.90 | 1,207,530 |
| TNGY | 9.82▲ | +0.11 (+1.13%) | 9.885 | 9.70 | 53,949 |
| TNK | 69.33▲ | +0.57 (+0.83%) | 70.46 | 68.42 | 379,114 |
| TNMG | 0.49▼ | -0.03 (-5.77%) | 0.5158 | 0.4421 | 28,316,973 |
| TNON | 0.2466▼ | -0.0314 (-11.29%) | 0.2831 | 0.2403 | 2,334,983 |
| TNUK | 24.05▼ | -0.9186 (-3.68%) | 24.05 | 24.0001 | 328 |
| TOLZ | 60.1016▲ | +0.8865 (+1.50%) | 60.1016 | 59.76 | 3,316 |
| TOON | 0.6348▼ | -0.0522 (-7.60%) | 0.6841 | 0.63 | 584,474 |
| TOPP | 0.85▼ | -0.01 (-1.16%) | 0.9564 | 0.81 | 63,195 |
| TOPS | 0.7482▼ | -0.034 (-4.35%) | 0.80 | 0.7333 | 117,315 |
| TOPT | 32.96▼ | -0.18 (-0.54%) | 33.095 | 32.815 | 228,194 |
| TORO | 4.99▲ | +0.01 (+0.20%) | 5.055 | 4.99 | 31,308 |
| TOTL | 39.19▼ | -0.16 (-0.41%) | 39.2899 | 39.1845 | 458,662 |
| TOTR | 39.9371▼ | -0.1429 (-0.36%) | 40.09 | 39.9371 | 5,248 |
| TOUR | 4.94▲ | +0.07 (+1.44%) | 4.94 | 4.9001 | 747 |
| TOVX | 0.2354▼ | -0.0179 (-7.07%) | 0.2997 | 0.2279 | 37,597,262 |
| TOYO | 6.43▼ | -0.30 (-4.46%) | 6.755 | 6.32 | 789,620 |
| TPC | 74.87▼ | -5.04 (-6.31%) | 78.14 | 73.35 | 685,041 |
| TPET | 0.337▲ | +0.028 (+9.06%) | 0.337 | 0.3001 | 3,068,254 |
| TPLS | 25.025▼ | -0.09 (-0.36%) | 25.05 | 25.025 | 232,618 |
| TPRY | 19.1757▼ | -0.4022 (-2.05%) | 19.26 | 19.06 | 2,546 |
| TPST | 0.9909▼ | -0.0791 (-7.39%) | 1.08 | 0.9501 | 136,660 |
| TPVG | 4.75▼ | -0.04 (-0.84%) | 4.95 | 4.73 | 193,544 |
| TPZ | 22.03▲ | +0.3011 (+1.39%) | 22.08 | 21.88 | 11,726 |
| TQQQ | 72.23▼ | -4.19 (-5.48%) | 74.38 | 70.76 | 69,631,128 |
| TQQY | 12.7675▼ | -0.1666 (-1.29%) | 12.86 | 12.695 | 6,320 |
| TR | 38.45▲ | +0.05 (+0.13%) | 39.485 | 38.245 | 205,940 |
| TRAK | 9.16▼ | -0.32 (-3.38%) | 9.73 | 9.11 | 54,075 |