Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYHG | 0.456▼ | -0.003 (-0.65%) | 0.456 | 0.423 | 1,900 |
| WYNN | 113.39▲ | +5.54 (+5.14%) | 115.05 | 104.06 | 3,456,336 |
| WYY | 4.93▲ | +0.06 (+1.23%) | 5.165 | 4.80 | 67,423 |
| XAIR | 1.05▲ | +0.03 (+2.94%) | 1.15 | 1.00 | 580,504 |
| XAIX | 42.1738▲ | +0.2368 (+0.56%) | 42.50 | 41.42 | 300,878 |
| XB | 39.5098▲ | +0.0398 (+0.10%) | 39.54 | 39.50 | 2,389 |
| XBI | 122.86▼ | -0.32 (-0.26%) | 126.10 | 122.50 | 8,802,000 |
| XBIO | 2.174▼ | -0.216 (-9.04%) | 2.458 | 2.16 | 39,459 |
| XBIT | 2.45▲ | +0.08 (+3.38%) | 2.48 | 2.39 | 45,553 |
| XBTY | 8.4552▲ | +0.0532 (+0.63%) | 8.51 | 8.34 | 28,353 |
| XCCC | 37.56▲ | +0.025 (+0.07%) | 37.60 | 37.51 | 96,846 |
| XCH | 1.005▲ | +0.106 (+11.79%) | 1.09 | 0.9011 | 64,402 |
| XCLR | 26.8861▲ | +0.0021 (+0.01%) | 27.00 | 26.8861 | 770 |
| XCOR | 80.191▼ | -0.223 (-0.28%) | 80.191 | 80.191 | 100 |
| XCUR | 4.08▼ | -0.19 (-4.45%) | 4.51 | 4.08 | 26,400 |
| XENE | 41.48▼ | -0.14 (-0.34%) | 42.90 | 41.36 | 755,394 |
| XERS | 6.82▼ | -0.09 (-1.30%) | 7.10 | 6.80 | 985,500 |
| XFLT | 4.07▼ | -0.02 (-0.49%) | 4.08 | 4.06 | 237,700 |
| XFLX | 22.665▲ | +0.025 (+0.11%) | 22.70 | 22.665 | 5,900 |
| XFOR | 3.41▲ | +0.04 (+1.19%) | 3.51 | 3.375 | 160,761 |
| XGN | 3.28▲ | +0.04 (+1.23%) | 3.41 | 3.23 | 235,800 |
| XHE | 84.16▲ | +0.615 (+0.74%) | 85.14 | 83.84 | 4,100 |
| XHG | 0.87 | +0.00 (+0.00%) | 0.897 | 0.87 | 1,799 |
| XHS | 108.15▲ | +1.43 (+1.34%) | 108.68 | 106.65 | 2,000 |
| XHYC | 37.39▼ | -0.0305 (-0.08%) | 37.39 | 37.39 | 200 |
| XHYF | 37.755▲ | +0.085 (+0.23%) | 37.755 | 37.61 | 200 |
| XHYH | 35.68▼ | -0.03 (-0.08%) | 35.68 | 35.64 | 1,000 |
| XHYT | 34.385▼ | -0.0206 (-0.06%) | 34.385 | 34.385 | 100 |
| XITK | 149.17▲ | +2.0935 (+1.42%) | 150.7299 | 149.17 | 926 |
| XLC | 114.58▼ | -0.06 (-0.05%) | 115.13 | 113.78 | 7,423,000 |
| XLCI | 24.7195▼ | -0.0285 (-0.12%) | 24.77 | 24.7195 | 599 |
| XLF | 51.65▼ | -0.04 (-0.08%) | 51.93 | 51.25 | 56,446,200 |
| XLFI | 23.4595▼ | -0.0295 (-0.13%) | 23.5295 | 23.315 | 2,118 |
| XLG | 56.86▼ | -0.38 (-0.66%) | 57.36 | 56.74 | 5,367,700 |
| XLK | 139.56▲ | +0.35 (+0.25%) | 140.91 | 137.93 | 26,635,800 |
| XLKI | 24.7603▲ | +0.0593 (+0.24%) | 24.98 | 24.68 | 2,930 |
| XLO | 0.5802▼ | -0.0158 (-2.65%) | 0.6031 | 0.56 | 331,549 |
| XLSR | 60.70▼ | -0.09 (-0.15%) | 61.10 | 60.61 | 39,645 |
| XLY | 116.18▲ | +0.05 (+0.04%) | 117.145 | 115.53 | 10,829,095 |
| XLYI | 23.8563▲ | +0.0083 (+0.03%) | 24.02 | 23.825 | 1,954 |
| XMTR | 55.42▲ | +1.29 (+2.38%) | 57.435 | 52.51 | 1,264,600 |
| XNCR | 11.59▼ | -0.03 (-0.26%) | 11.95 | 11.36 | 417,284 |
| XNET | 5.79▼ | -0.01 (-0.17%) | 5.85 | 5.71 | 134,100 |
| XNTK | 267.51▲ | +2.53 (+0.95%) | 269.68 | 265.41 | 21,600 |
| XOMA | 24.01▲ | +0.44 (+1.87%) | 24.38 | 23.36 | 116,950 |
| XOMZ | 17.582▲ | +0.232 (+1.34%) | 17.582 | 17.36 | 9,200 |
| XOVR | 17.31▲ | +0.27 (+1.58%) | 17.49 | 17.14 | 535,300 |
| XPAY | 52.10▼ | -0.01 (-0.02%) | 52.442 | 51.785 | 96,000 |
| XPER | 5.46▲ | +0.22 (+4.20%) | 5.47 | 5.24 | 436,125 |
| XPEV | 17.94▲ | +0.24 (+1.36%) | 18.11 | 17.58 | 3,192,275 |
| XPND | 34.068▲ | +0.298 (+0.88%) | 34.31 | 34.02 | 3,500 |
| XPON | 0.773▲ | +0.0344 (+4.66%) | 0.80 | 0.7231 | 270,857 |
| XPP | 25.96▼ | -0.37 (-1.41%) | 26.11 | 25.66 | 2,200 |
| XRLX | 46.174▲ | +0.004 (+0.01%) | 46.30 | 46.174 | 100 |
| XRMI | 17.8117▲ | +0.0117 (+0.07%) | 17.845 | 17.80 | 11,830 |
| XRP | 15.84▲ | +0.71 (+4.69%) | 15.97 | 15.36 | 632,500 |
| XRPC | 15.03▲ | +0.67 (+4.67%) | 15.14 | 14.595 | 160,700 |
| XRPI | 8.09▲ | +0.358 (+4.63%) | 8.16 | 7.8601 | 356,373 |
| XRPT | 2.39▲ | +0.21 (+9.63%) | 2.445 | 2.26 | 7,105,309 |
| XRPZ | 15.33▲ | +0.64 (+4.36%) | 15.509 | 14.90 | 266,700 |
| XRT | 87.84▲ | +1.41 (+1.63%) | 88.12 | 86.20 | 8,070,000 |
| XRTX | 0.4349▼ | -0.0023 (-0.53%) | 0.4369 | 0.41 | 140,514 |
| XRX | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.89 | 1,798,300 |
| XSW | 151.49▲ | +2.86 (+1.92%) | 153.01 | 148.92 | 59,100 |
| XT | 72.122▲ | +0.5144 (+0.72%) | 72.4128 | 71.474 | 44,339 |
| XTKG | 0.173▼ | -0.0167 (-8.80%) | 0.19 | 0.171 | 8,586,300 |
| XTLB | 0.8914▲ | +0.0214 (+2.46%) | 1.06 | 0.8852 | 48,920 |
| XTNT | 0.5845▲ | +0.0012 (+0.21%) | 0.5947 | 0.58 | 37,903 |
| XTR | 26.366▼ | -0.0172 (-0.07%) | 26.43 | 26.325 | 500 |
| XV | 25.08▲ | +0.03 (+0.12%) | 25.14 | 25.00 | 28,800 |
| XWEL | 0.4414▼ | -0.0286 (-6.09%) | 0.4998 | 0.427 | 149,066 |
| XXRP | 4.57▲ | +0.36 (+8.55%) | 4.68 | 4.34 | 1,804,700 |
| XYF | 5.16▲ | +0.06 (+1.18%) | 5.25 | 5.0975 | 100,436 |
| XYL | 128.09▲ | +1.99 (+1.58%) | 129.85 | 125.39 | 2,420,300 |
| XYLD | 40.61▲ | +0.12 (+0.30%) | 40.81 | 40.35 | 1,018,079 |
| XYLG | 27.42▼ | -0.05 (-0.18%) | 27.64 | 27.33 | 7,500 |
| XYZ | 49.80▲ | +0.71 (+1.45%) | 50.41 | 48.89 | 10,012,014 |
| XYZG | 8.163▲ | +0.229 (+2.89%) | 8.23 | 7.841 | 12,600 |
| XYZY | 24.572▲ | +0.392 (+1.62%) | 24.67 | 24.25 | 7,600 |
| XZO | 15.40▲ | +0.53 (+3.56%) | 15.715 | 14.75 | 243,100 |
| YAAS | 1.27▼ | -0.005 (-0.39%) | 1.31 | 1.26 | 16,947 |
| YB | 19.87▲ | +0.17 (+0.86%) | 20.045 | 19.58 | 28,100 |
| YBIT | 24.77▲ | +0.88 (+3.68%) | 24.99 | 24.43 | 24,500 |
| YBMN | 15.885▲ | +0.694 (+4.57%) | 16.05 | 15.69 | 20,500 |
| YCBD | 0.7012▲ | +0.0162 (+2.36%) | 0.7951 | 0.685 | 1,098,484 |
| YCS | 48.75▲ | +0.04 (+0.08%) | 49.00 | 48.64 | 5,500 |
| YDES | 9.84▲ | +0.03 (+0.31%) | 10.039 | 9.81 | 5,501 |
| YDKG | 0.9034▼ | -0.0065 (-0.71%) | 0.9355 | 0.8321 | 58,019 |
| YELP | 20.98▼ | -1.85 (-8.10%) | 21.90 | 20.03 | 4,609,006 |
| YEXT | 5.57▲ | +0.23 (+4.31%) | 5.60 | 5.379 | 3,446,648 |
| YHC | 0.895▼ | -0.0161 (-1.77%) | 0.92 | 0.842 | 68,900 |
| YHGJ | 2.9723▼ | -0.2377 (-7.40%) | 3.08 | 2.87 | 3,518 |
| YIBO | 0.843▼ | -0.0481 (-5.40%) | 0.875 | 0.843 | 400 |
| YINN | 41.39▼ | -1.04 (-2.45%) | 41.88 | 40.56 | 2,058,000 |
| YJ | 1.41▼ | -0.03 (-2.08%) | 1.41 | 1.3218 | 2,606 |
| YMAG | 12.86▼ | -0.20 (-1.53%) | 12.99 | 12.83 | 789,300 |
| YMAT | 0.4258▼ | -0.0032 (-0.75%) | 0.4359 | 0.4001 | 8,142 |
| YMAX | 8.46▲ | +0.09 (+1.08%) | 8.51 | 8.34 | 2,397,600 |
| YMM | 9.48▼ | -0.05 (-0.52%) | 9.685 | 9.385 | 9,260,700 |
| YMT | 1.09▲ | +0.208 (+23.58%) | 1.19 | 0.8624 | 464,947 |