Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFX | 43.1751▲ | +0.7351 (+1.73%) | 43.1751 | 42.12 | 790 |
| PFXF | 17.44▼ | -0.19 (-1.08%) | 17.59 | 17.41 | 814,850 |
| PG | 147.17▼ | -0.85 (-0.57%) | 149.50 | 146.25 | 9,292,378 |
| PGC | 24.76▼ | -0.34 (-1.35%) | 25.24 | 24.71 | 92,572 |
| PGF | 14.36▼ | -0.04 (-0.28%) | 14.39 | 14.34 | 146,699 |
| PGHY | 19.90 | +0.00 (+0.00%) | 19.9599 | 19.90 | 56,020 |
| PGJ | 31.2878▼ | -0.6322 (-1.98%) | 31.67 | 31.2556 | 15,976 |
| PGNY | 18.57▲ | +0.14 (+0.76%) | 18.84 | 18.03 | 1,332,853 |
| PGR | 209.59▲ | +5.89 (+2.89%) | 210.71 | 202.60 | 4,046,273 |
| PGRE | 6.55▼ | -0.01 (-0.15%) | 6.56 | 6.54 | 1,819,100 |
| PGX | 11.41 | +0.00 (+0.00%) | 11.42 | 11.38 | 2,704,794 |
| PGY | 25.16▼ | -1.08 (-4.12%) | 26.89 | 25.00 | 3,062,400 |
| PGZ | 10.35▼ | -0.03 (-0.29%) | 10.44 | 10.35 | 37,200 |
| PHAR | 13.1614▼ | -0.1586 (-1.19%) | 13.1614 | 13.00 | 1,655 |
| PHB | 18.47▲ | +0.02 (+0.11%) | 18.47 | 18.42 | 54,959 |
| PHGE | 0.406▼ | -0.082 (-16.80%) | 0.467 | 0.385 | 20,432,200 |
| PHIN | 52.26▼ | -0.43 (-0.82%) | 52.50 | 51.78 | 232,100 |
| PHIO | 1.63▼ | -0.23 (-12.37%) | 1.79 | 1.60 | 2,261,715 |
| PHK | 4.85▼ | -0.01 (-0.21%) | 4.87 | 4.84 | 560,500 |
| PHM | 119.64▲ | +0.88 (+0.74%) | 120.215 | 117.72 | 1,334,757 |
| PHO | 71.53▲ | +0.43 (+0.60%) | 71.75 | 70.72 | 36,930 |
| PHR | 22.54▼ | -0.19 (-0.84%) | 22.87 | 22.275 | 319,095 |
| PHUN | 2.30▼ | -0.15 (-6.12%) | 2.465 | 2.275 | 339,461 |
| PHVS | 21.64▼ | -0.86 (-3.82%) | 22.52 | 21.585 | 177,533 |
| PHYD | 52.13▼ | -0.01 (-0.02%) | 52.16 | 52.09 | 1,104 |
| PHYL | 35.27 | +0.00 (+0.00%) | 35.27 | 35.19 | 143,041 |
| PI | 175.55▼ | -12.12 (-6.46%) | 184.42 | 175.36 | 485,839 |
| PICB | 23.4547▼ | -0.1353 (-0.57%) | 23.54 | 23.44 | 44,999 |
| PID | 21.28▼ | -0.09 (-0.42%) | 21.3299 | 21.19 | 56,456 |
| PIE | 23.8702▼ | -0.4415 (-1.82%) | 23.9799 | 23.62 | 10,855 |
| PIFI | 95.07▲ | +0.105 (+0.11%) | 95.07 | 95.07 | 100 |
| PIII | 8.46▼ | -0.3925 (-4.43%) | 8.46 | 8.46 | 544 |
| PIM | 3.36▲ | +0.03 (+0.90%) | 3.36 | 3.32 | 40,188 |
| PINS | 32.91▼ | -0.79 (-2.34%) | 33.35 | 32.50 | 19,743,905 |
| PIO | 44.80▼ | -0.02 (-0.04%) | 44.915 | 44.5401 | 6,244 |
| PIPR | 326.40▲ | +2.55 (+0.79%) | 331.04 | 317.85 | 162,164 |
| PJIO | 62.7091▼ | -1.3003 (-2.03%) | 63.44 | 62.7091 | 1,844 |
| PJT | 163.42▲ | +1.00 (+0.62%) | 170.38 | 158.79 | 489,076 |
| PK | 9.97▼ | -0.25 (-2.45%) | 10.17 | 9.89 | 5,531,471 |
| PKBK | 21.49▼ | -0.16 (-0.74%) | 21.80 | 21.42 | 12,552 |
| PKE | 19.44▼ | -0.09 (-0.46%) | 19.725 | 19.195 | 70,597 |
| PKG | 197.16▲ | +1.57 (+0.80%) | 198.14 | 194.68 | 841,000 |
| PKOH | 19.91▼ | -0.52 (-2.55%) | 20.7819 | 19.62 | 29,255 |
| PKST | 12.97▼ | -0.31 (-2.33%) | 13.552 | 12.92 | 105,600 |
| PKW | 128.72▼ | -0.71 (-0.55%) | 129.05 | 127.9912 | 14,841 |
| PLAB | 22.62▼ | -1.65 (-6.80%) | 23.905 | 22.61 | 684,109 |
| PLAG | 1.75▼ | -0.05 (-2.78%) | 1.785 | 1.68 | 12,180 |
| PLAY | 14.17▼ | -0.31 (-2.14%) | 14.48 | 14.05 | 1,225,591 |
| PLBC | 40.86▲ | +0.21 (+0.52%) | 40.94 | 40.85 | 9,200 |
| PLBL | 8.01▲ | +0.32 (+4.16%) | 8.01 | 7.02 | 6,189 |
| PLBY | 1.30▼ | -0.03 (-2.26%) | 1.32 | 1.28 | 186,875 |
| PLCE | 6.83▲ | +0.01 (+0.15%) | 7.60 | 6.80 | 714,368 |
| PLG | 1.99▼ | -0.09 (-4.33%) | 2.072 | 1.9709 | 1,656,530 |
| PLMR | 115.53▲ | +1.81 (+1.59%) | 116.12 | 113.315 | 196,324 |
| PLNT | 91.32▼ | -0.60 (-0.65%) | 92.82 | 90.63 | 1,653,486 |
| PLOW | 29.65▼ | -0.04 (-0.13%) | 29.88 | 28.52 | 197,900 |
| PLRZ | 0.9834▼ | -0.0076 (-0.77%) | 1.01 | 0.96 | 132,615 |
| PLSE | 16.06▼ | -0.73 (-4.35%) | 16.77 | 15.80 | 127,552 |
| PLT | 19.8848▼ | -3.6722 (-15.59%) | 20.85 | 19.3913 | 38,153 |
| PLTD | 6.35▲ | +0.47 (+7.99%) | 6.49 | 6.21 | 35,788,300 |
| PLTK | 3.65▼ | -0.06 (-1.62%) | 3.70 | 3.56 | 2,422,884 |
| PLTZ | 6.07▲ | +0.84 (+16.06%) | 6.3192 | 5.82 | 46,981,752 |
| PLUG | 2.52▼ | -0.23 (-8.36%) | 2.80 | 2.51 | 97,920,274 |
| PLUR | 3.54▼ | -0.15 (-4.07%) | 3.72 | 3.54 | 18,400 |
| PLXS | 139.49▼ | -4.04 (-2.81%) | 144.05 | 139.00 | 195,924 |
| PM | 147.66▲ | +3.06 (+2.12%) | 147.77 | 144.22 | 5,711,130 |
| PMBS | 49.675▲ | +0.079 (+0.16%) | 49.70 | 49.55 | 75,600 |
| PMCB | 0.89▼ | -0.0274 (-2.99%) | 0.9174 | 0.88 | 20,121 |
| PMEC | 1.29▼ | -0.14 (-9.79%) | 1.445 | 1.29 | 62,435 |
| PMMF | 100.26▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 88,400 |
| PMN | 0.4064▼ | -0.0036 (-0.88%) | 0.419 | 0.4008 | 188,812 |
| PMNT | 0.403▲ | +0.003 (+0.75%) | 0.407 | 0.3806 | 30,812 |
| PMT | 12.18▲ | +0.14 (+1.16%) | 12.20 | 11.965 | 593,599 |
| PMTS | 13.89▼ | -3.64 (-20.76%) | 15.4199 | 13.00 | 413,756 |
| PMVP | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.32 | 336,078 |
| PN | 0.632▼ | -0.0553 (-8.05%) | 0.675 | 0.63 | 20,400 |
| PNBK | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.17 | 292,327 |
| PNC | 182.95▲ | +0.21 (+0.11%) | 184.78 | 180.66 | 1,658,832 |
| PNFP | 85.71 | +0.00 (+0.00%) | 85.97 | 84.05 | 780,745 |
| PNNT | 6.49 | +0.00 (+0.00%) | 6.54 | 6.44 | 436,700 |
| PNQI | 54.95▼ | -1.08 (-1.93%) | 55.57 | 54.89 | 88,500 |
| PNR | 107.18▲ | +0.34 (+0.32%) | 107.48 | 105.56 | 1,241,180 |
| PNRG | 133.13▼ | -2.02 (-1.49%) | 135.69 | 130.70 | 63,756 |
| PNW | 89.36▼ | -0.09 (-0.10%) | 90.5325 | 88.87 | 1,994,141 |
| POCI | 4.19 | +0.00 (+0.00%) | 4.19 | 4.06 | 11,935 |
| PODD | 320.27▲ | +1.50 (+0.47%) | 322.86 | 316.37 | 605,466 |
| POET | 5.95▼ | -0.65 (-9.85%) | 6.45 | 5.80 | 14,341,955 |
| PONY | 16.58▼ | -1.80 (-9.79%) | 17.48 | 16.18 | 9,108,000 |
| POOL | 258.00▼ | -1.48 (-0.57%) | 259.48 | 254.83 | 840,975 |
| POST | 105.66▼ | -0.12 (-0.11%) | 106.66 | 104.72 | 551,900 |
| POWA | 89.6944▼ | -0.5256 (-0.58%) | 89.7606 | 89.49 | 2,178 |
| POWI | 38.96▼ | -2.66 (-6.39%) | 40.6999 | 38.85 | 1,075,221 |
| PPC | 37.25▼ | -0.68 (-1.79%) | 38.26 | 37.12 | 2,294,275 |
| PPCB | 1.06▼ | -0.07 (-6.19%) | 1.17 | 1.04 | 549,430 |
| PPG | 94.92▼ | -0.04 (-0.04%) | 95.015 | 93.74 | 2,327,396 |
| PPL | 36.25▼ | -0.16 (-0.44%) | 36.56 | 36.1101 | 9,326,943 |
| PPSI | 4.27▼ | -0.36 (-7.78%) | 4.57 | 4.26 | 101,395 |
| PPT | 3.61▼ | -0.01 (-0.28%) | 3.6397 | 3.61 | 202,630 |
| PPTA | 21.31▼ | -1.34 (-5.92%) | 22.21 | 21.01 | 3,691,382 |
| PPTY | 29.7898▲ | +0.0378 (+0.13%) | 29.7898 | 29.67 | 1,964 |