Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNJ | 25.65▼ | -0.23 (-0.89%) | 26.17 | 25.33 | 194,600 |
| URNM | 55.91▼ | -0.07 (-0.13%) | 57.44 | 55.11 | 287,494 |
| UROY | 3.66▲ | +0.01 (+0.27%) | 3.8299 | 3.57 | 1,482,589 |
| USAR | 12.70▼ | -0.81 (-6.00%) | 13.63 | 12.605 | 6,666,055 |
| USBC | 0.65▼ | -0.044 (-6.34%) | 0.699 | 0.6406 | 311,375 |
| USCI | 78.11▼ | -0.24 (-0.31%) | 78.45 | 78.0289 | 8,462 |
| USD | 53.72▼ | -0.91 (-1.67%) | 54.00 | 52.38 | 597,183 |
| USDU | 25.69▲ | +0.01 (+0.04%) | 25.88 | 25.69 | 184,411 |
| USDX | 25.61▲ | +0.01 (+0.04%) | 25.63 | 25.593 | 101,700 |
| USE | 22.561▲ | +0.23 (+1.03%) | 22.61 | 22.56 | 3,900 |
| USEG | 0.9823▲ | +0.0421 (+4.48%) | 0.9888 | 0.9281 | 703,439 |
| USFI | 24.755▲ | +0.02 (+0.08%) | 24.755 | 24.755 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 4,619,057 |
| USG | 34.874▼ | -1.4386 (-3.96%) | 35.38 | 34.75 | 11,600 |
| USGO | 9.03▼ | -0.99 (-9.88%) | 9.955 | 9.0072 | 75,917 |
| USIG | 51.95▲ | +0.04 (+0.08%) | 51.95 | 51.88 | 882,399 |
| USIN | 50.845▲ | +0.0891 (+0.18%) | 50.845 | 50.845 | 100 |
| USIO | 1.36▲ | +0.03 (+2.26%) | 1.3727 | 1.34 | 52,874 |
| USL | 33.5137▲ | +0.4437 (+1.34%) | 33.82 | 33.46 | 18,797 |
| USNA | 19.73▼ | -0.11 (-0.55%) | 19.81 | 19.44 | 92,900 |
| USNG | 27.48▲ | +0.078 (+0.28%) | 27.50 | 27.48 | 200 |
| USO | 69.61▲ | +1.13 (+1.65%) | 70.13 | 69.5703 | 2,712,652 |
| USOY | 6.575▲ | +0.10 (+1.54%) | 6.6197 | 6.5713 | 156,855 |
| USRD | 33.6281▼ | -0.1118 (-0.33%) | 33.6281 | 33.6281 | 7 |
| USRT | 57.30▲ | +0.12 (+0.21%) | 57.395 | 57.1208 | 312,781 |
| USSH | 50.835▲ | +0.027 (+0.05%) | 50.84 | 50.835 | 400 |
| UST | 44.10▲ | +0.14 (+0.32%) | 44.1246 | 44.03 | 40,745 |
| USTB | 50.85▲ | +0.05 (+0.10%) | 50.85 | 50.8101 | 122,725 |
| UTEN | 44.40▲ | +0.08 (+0.18%) | 44.416 | 44.34 | 223,500 |
| UTES | 79.48 | +0.00 (+0.00%) | 80.00 | 79.29 | 189,398 |
| UTG | 37.03▲ | +0.18 (+0.49%) | 37.1299 | 36.765 | 273,425 |
| UTHY | 41.743▲ | +0.133 (+0.32%) | 41.743 | 41.66 | 5,200 |
| UTI | 27.16▼ | -0.14 (-0.51%) | 27.30 | 26.90 | 371,035 |
| UTL | 48.93▲ | +0.08 (+0.16%) | 49.49 | 48.475 | 70,855 |
| UTSI | 2.44▼ | -0.06 (-2.40%) | 2.53 | 2.34 | 11,600 |
| UTSL | 41.10▲ | +0.21 (+0.51%) | 41.72 | 40.79 | 124,638 |
| UTWY | 43.947▲ | +0.13 (+0.30%) | 43.947 | 43.90 | 5,100 |
| UTZ | 10.43▼ | -0.03 (-0.29%) | 10.50 | 10.345 | 1,107,186 |
| UUP | 26.98▲ | +0.01 (+0.04%) | 27.015 | 26.94 | 789,130 |
| UUUU | 15.07▲ | +0.43 (+2.94%) | 16.00 | 14.65 | 11,598,100 |
| UWMC | 4.40▼ | -0.19 (-4.14%) | 4.58 | 4.38 | 11,826,619 |
| UXRP | 9.22▼ | -0.08 (-0.86%) | 9.53 | 9.206 | 152,100 |
| UYG | 93.4539▼ | -0.9765 (-1.03%) | 94.41 | 93.25 | 10,231 |
| VABS | 24.22▼ | -0.03 (-0.12%) | 24.2599 | 24.10 | 22,086 |
| VAL | 49.71▲ | +0.20 (+0.40%) | 50.135 | 49.34 | 656,578 |
| VALN | 8.79▲ | +0.38 (+4.52%) | 8.97 | 8.71 | 25,448 |
| VANI | 1.25▼ | -0.02 (-1.57%) | 1.26 | 1.22 | 242,839 |
| VATE | 4.68▼ | -0.24 (-4.88%) | 4.81 | 4.61 | 23,339 |
| VBF | 15.48 | +0.00 (+0.00%) | 15.62 | 15.40 | 70,400 |
| VBIL | 75.40 | +0.00 (+0.00%) | 75.40 | 75.39 | 1,433,395 |
| VBIX | 1.06▼ | -0.09 (-7.83%) | 1.18 | 1.05 | 60,900 |
| VBND | 44.11▲ | +0.074 (+0.17%) | 44.11 | 44.01 | 24,100 |
| VC | 95.80▼ | -1.50 (-1.54%) | 97.56 | 95.46 | 485,535 |
| VCEL | 37.59▼ | -0.07 (-0.19%) | 37.96 | 37.145 | 456,197 |
| VCIC | 10.70▼ | -0.02 (-0.19%) | 10.72 | 10.70 | 9,848 |
| VCIG | 0.58▼ | -0.059 (-9.23%) | 0.678 | 0.5737 | 1,311,856 |
| VCLN | 25.60▼ | -0.34 (-1.31%) | 26.15 | 25.60 | 5,400 |
| VCLT | 76.45▲ | +0.10 (+0.13%) | 76.46 | 76.26 | 2,557,113 |
| VCRB | 78.11▲ | +0.09 (+0.12%) | 78.12 | 78.016 | 260,074 |
| VCSH | 79.79▲ | +0.06 (+0.08%) | 79.80 | 79.73 | 2,614,971 |
| VCV | 10.87▲ | +0.03 (+0.28%) | 10.90 | 10.75 | 87,400 |
| VDE | 125.67▲ | +1.16 (+0.93%) | 125.99 | 124.84 | 525,671 |
| VECO | 29.24▼ | -0.05 (-0.17%) | 29.46 | 28.90 | 190,991 |
| VEEE | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.802 | 84,500 |
| VEEV | 225.02▲ | +0.37 (+0.16%) | 226.50 | 223.40 | 832,366 |
| VEGA | 49.0611▼ | -0.6239 (-1.26%) | 49.60 | 48.984 | 5,915 |
| VEGI | 38.7813▼ | -0.0459 (-0.12%) | 38.89 | 38.6899 | 34,193 |
| VEMY | 27.955▲ | +0.05 (+0.18%) | 27.977 | 27.9001 | 2,766 |
| VENU | 7.87▼ | -0.30 (-3.67%) | 8.228 | 7.78 | 119,800 |
| VERI | 4.77▼ | -0.26 (-5.17%) | 5.0579 | 4.74 | 2,277,107 |
| VERO | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.6501 | 61,949 |
| VERS | 61.817▼ | -0.203 (-0.33%) | 61.817 | 61.817 | 100 |
| VERU | 2.21▼ | -0.19 (-7.92%) | 2.42 | 2.15 | 221,669 |
| VERX | 20.28▼ | -0.03 (-0.15%) | 20.50 | 20.17 | 834,140 |
| VET | 8.25▲ | +0.07 (+0.86%) | 8.36 | 8.23 | 855,500 |
| VG | 7.02▲ | +0.07 (+1.01%) | 7.13 | 6.91 | 10,212,400 |
| VGAS | 2.22▼ | -0.19 (-7.88%) | 2.465 | 2.1964 | 5,736 |
| VGIT | 60.08▲ | +0.08 (+0.13%) | 60.08 | 60.0101 | 2,483,640 |
| VGLT | 56.22▲ | +0.17 (+0.30%) | 56.235 | 56.075 | 1,954,366 |
| VGSH | 58.74▲ | +0.02 (+0.03%) | 58.74 | 58.72 | 2,437,936 |
| VGUS | 75.445▲ | +0.005 (+0.01%) | 75.48 | 75.43 | 133,351 |
| VGVT | 76.135▲ | +0.098 (+0.13%) | 76.15 | 76.05 | 16,700 |
| VHC | 17.29▼ | -0.71 (-3.94%) | 18.25 | 16.89 | 26,400 |
| VHI | 11.87▼ | -0.21 (-1.74%) | 12.13 | 11.70 | 21,077 |
| VIA | 30.02▼ | -0.46 (-1.51%) | 30.27 | 29.31 | 223,156 |
| VICE | 31.9568▼ | -0.3031 (-0.94%) | 32.24 | 31.9568 | 553 |
| VICI | 28.30▲ | +0.17 (+0.60%) | 28.31 | 28.13 | 6,429,100 |
| VIOT | 1.93▲ | +0.01 (+0.52%) | 1.985 | 1.90 | 145,623 |
| VIR | 5.98▼ | -0.02 (-0.33%) | 5.995 | 5.88 | 1,114,566 |
| VIRC | 6.33▼ | -0.10 (-1.56%) | 6.35 | 6.25 | 42,060 |
| VIRT | 34.30▲ | +0.18 (+0.53%) | 34.47 | 33.96 | 835,499 |
| VITL | 32.51▲ | +0.78 (+2.46%) | 32.58 | 31.80 | 864,748 |
| VIV | 11.83▼ | -0.06 (-0.50%) | 11.895 | 11.78 | 378,468 |
| VIVK | 0.0122 | +0.00 (+0.00%) | 0.0218 | 0.012 | 79,298,300 |
| VIVS | 1.89▼ | -0.12 (-5.97%) | 1.95 | 1.85 | 25,071 |
| VKQ | 9.60▼ | -0.04 (-0.41%) | 9.65 | 9.55 | 273,600 |
| VLN | 1.41▼ | -0.03 (-2.08%) | 1.4287 | 1.39 | 724,853 |
| VLO | 165.66▲ | +1.65 (+1.01%) | 166.6799 | 162.89 | 2,461,320 |
| VLT | 11.08 | +0.00 (+0.00%) | 11.10 | 11.07 | 20,500 |
| VMAR | 0.2014▼ | -0.0361 (-15.20%) | 0.2255 | 0.1951 | 7,575,607 |