Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTES | 76.75▼ | -0.50 (-0.65%) | 77.555 | 76.1101 | 239,985 |
| UTG | 40.83▼ | -1.41 (-3.34%) | 42.00 | 40.55 | 453,081 |
| UTHY | 39.5103▼ | -0.0365 (-0.09%) | 39.6799 | 39.36 | 26,204 |
| UTL | 50.76▲ | +0.60 (+1.20%) | 50.99 | 50.04 | 60,973 |
| UTMD | 64.00▲ | +0.66 (+1.04%) | 65.18 | 62.6396 | 7,369 |
| UTRE | 49.1329▲ | +0.0179 (+0.04%) | 49.15 | 49.1329 | 6,732 |
| UTSL | 41.83▲ | +0.03 (+0.07%) | 42.55 | 40.6801 | 126,555 |
| UTWO | 48.105▲ | +0.015 (+0.03%) | 48.13 | 48.08 | 44,676 |
| UTWY | 41.7241▲ | +0.0064 (+0.02%) | 41.775 | 41.7241 | 827 |
| UTZ | 7.34▲ | +0.30 (+4.26%) | 7.415 | 6.98 | 2,576,448 |
| UUUG | 8.45▼ | -1.00 (-10.58%) | 9.66 | 8.21 | 252,591 |
| UUUU | 17.40▼ | -1.01 (-5.49%) | 18.6391 | 17.22 | 8,716,268 |
| UWMC | 2.92▼ | -0.08 (-2.67%) | 3.07 | 2.91 | 19,484,392 |
| UXIN | 2.42▼ | -0.12 (-4.72%) | 2.58 | 2.42 | 62,893 |
| UXRP | 3.73▼ | -0.27 (-6.75%) | 3.76 | 3.629 | 831,389 |
| UYLD | 51.115▲ | +0.015 (+0.03%) | 51.15 | 51.0301 | 307,138 |
| UYM | 29.20▼ | -0.12 (-0.41%) | 29.605 | 28.98 | 6,168 |
| VABS | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 1,660 |
| VACH | 9.53▼ | -0.83 (-8.01%) | 10.00 | 9.525 | 4,414 |
| VALG | 21.8268▼ | -0.084 (-0.38%) | 21.8268 | 21.63 | 855 |
| VALN | 5.71▲ | +0.03 (+0.53%) | 5.79 | 5.67 | 10,289 |
| VALU | 32.73▼ | -0.45 (-1.36%) | 33.50 | 32.73 | 1,229 |
| VANI | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.13 | 138,185 |
| VAVX | 19.1208▼ | -0.7742 (-3.89%) | 19.1208 | 18.8405 | 5,102 |
| VAW | 226.53▼ | -0.41 (-0.18%) | 228.31 | 226.17 | 63,557 |
| VBF | 14.83▼ | -0.02 (-0.13%) | 14.93 | 14.83 | 45,010 |
| VBND | 43.33▲ | +0.07 (+0.16%) | 43.52 | 43.25 | 16,486 |
| VCIG | 0.7472▼ | -0.0388 (-4.94%) | 0.7899 | 0.7312 | 87,759 |
| VCIT | 81.90▼ | -0.10 (-0.12%) | 82.18 | 81.78 | 13,275,519 |
| VCLT | 73.57▼ | -0.24 (-0.33%) | 74.035 | 73.47 | 9,033,927 |
| VCOB | 49.2085▼ | -0.032 (-0.06%) | 49.51 | 49.2085 | 58,972 |
| VCRB | 76.46▼ | -0.07 (-0.09%) | 76.6299 | 76.375 | 656,385 |
| VCSH | 78.77▼ | -0.02 (-0.03%) | 78.895 | 78.74 | 4,154,942 |
| VCV | 10.54▼ | -0.03 (-0.28%) | 10.60 | 10.52 | 80,084 |
| VEEV | 163.85▲ | +4.99 (+3.14%) | 165.20 | 157.765 | 2,444,946 |
| VEGI | 45.04▲ | +0.01 (+0.02%) | 45.13 | 44.80 | 33,028 |
| VEL | 17.15▲ | +0.18 (+1.06%) | 17.35 | 16.89 | 86,678 |
| VENU | 3.61▼ | -0.13 (-3.48%) | 3.85 | 3.53 | 205,368 |
| VERA | 34.35▼ | -2.97 (-7.96%) | 37.4399 | 33.77 | 1,578,284 |
| VERI | 2.00▼ | -0.07 (-3.38%) | 2.045 | 1.93 | 3,183,007 |
| VERU | 2.12▲ | +0.01 (+0.47%) | 2.165 | 2.063 | 86,392 |
| VETZ | 19.5696▼ | -0.0554 (-0.28%) | 19.59 | 19.45 | 11,212 |
| VFC | 16.89▲ | +0.21 (+1.26%) | 17.60 | 16.685 | 10,108,995 |
| VFF | 2.54▼ | -0.07 (-2.68%) | 2.62 | 2.50 | 1,115,312 |
| VFL | 10.02▼ | -0.09 (-0.89%) | 10.145 | 10.02 | 8,911 |
| VFS | 3.67▼ | -0.16 (-4.18%) | 3.864 | 3.67 | 582,003 |
| VGI | 7.32▼ | -0.05 (-0.68%) | 7.37 | 7.30 | 59,882 |
| VGIT | 58.62 | +0.00 (+0.00%) | 58.73 | 58.545 | 5,362,727 |
| VGLT | 53.52▼ | -0.06 (-0.11%) | 53.742 | 53.39 | 2,944,940 |
| VGM | 10.03▼ | -0.05 (-0.50%) | 10.08 | 10.03 | 218,022 |
| VGSH | 58.20▲ | +0.02 (+0.03%) | 58.23 | 58.17 | 3,338,312 |
| VGT | 112.13▼ | -1.18 (-1.04%) | 114.20 | 110.65 | 6,276,487 |
| VGVT | 74.5729▼ | -0.0423 (-0.06%) | 74.89 | 74.481 | 7,993 |
| VHC | 13.73▼ | -0.51 (-3.58%) | 14.90 | 13.51 | 7,760 |
| VHI | 13.10▼ | -0.45 (-3.32%) | 13.555 | 12.85 | 39,238 |
| VHT | 271.42▲ | +0.80 (+0.30%) | 272.05 | 269.27 | 130,032 |
| VIA | 14.91▲ | +0.16 (+1.08%) | 15.35 | 14.51 | 512,049 |
| VINP | 10.29▲ | +0.01 (+0.10%) | 10.44 | 10.20 | 52,137 |
| VIOT | 0.9518▼ | -0.0303 (-3.09%) | 1.00 | 0.951 | 233,767 |
| VIPS | 13.94▼ | -0.02 (-0.14%) | 14.08 | 13.795 | 1,900,214 |
| VIR | 8.77▼ | -0.02 (-0.23%) | 8.87 | 8.545 | 1,453,069 |
| VIRC | 6.02▼ | -0.01 (-0.17%) | 6.125 | 6.00 | 18,811 |
| VISN | 11.16▼ | -0.21 (-1.85%) | 11.56 | 11.10 | 7,149,490 |
| VITL | 8.28▼ | -0.20 (-2.36%) | 8.64 | 8.1225 | 4,189,105 |
| VIV | 14.09▲ | +0.07 (+0.50%) | 14.11 | 13.91 | 593,900 |
| VIVO | 4.82▲ | +0.28 (+6.17%) | 5.20 | 4.60 | 2,268,196 |
| VIVS | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.265 | 13,357 |
| VKI | 8.69▼ | -0.09 (-1.03%) | 8.84 | 8.69 | 56,696 |
| VKQ | 9.49▼ | -0.04 (-0.42%) | 9.535 | 9.46 | 151,723 |
| VKTX | 28.69▼ | -1.58 (-5.22%) | 30.43 | 28.4203 | 3,259,619 |
| VLRS | 6.35▼ | -0.18 (-2.76%) | 6.695 | 6.30 | 830,626 |
| VLT | 10.20▼ | -0.13 (-1.26%) | 10.34 | 10.20 | 13,148 |
| VLTO | 86.71▲ | +1.88 (+2.22%) | 86.93 | 85.01 | 2,070,856 |
| VMAR | 0.7569▼ | -0.0066 (-0.86%) | 0.7569 | 0.735 | 115,117 |
| VMBS | 46.32▼ | -0.02 (-0.04%) | 46.415 | 46.2008 | 1,846,030 |
| VMC | 266.33▼ | -1.50 (-0.56%) | 270.64 | 265.77 | 718,535 |
| VMO | 9.46▼ | -0.07 (-0.73%) | 9.55 | 9.46 | 169,074 |
| VMSB | 49.4145▼ | -0.0054 (-0.01%) | 49.4145 | 49.4145 | 1 |
| VNDA | 6.08▼ | -0.20 (-3.18%) | 6.38 | 6.01 | 1,408,069 |
| VNLA | 48.98▲ | +0.02 (+0.04%) | 48.99 | 48.9601 | 469,614 |
| VNQI | 45.85▼ | -0.11 (-0.24%) | 45.90 | 45.52 | 434,556 |
| VNT | 27.99▼ | -0.04 (-0.14%) | 28.41 | 27.795 | 2,213,157 |
| VNTG | 0.75▲ | +0.0186 (+2.54%) | 0.759 | 0.63 | 87,012 |
| VO | 76.62▲ | +0.09 (+0.12%) | 76.9433 | 76.165 | 2,567,588 |
| VOD | 15.00▲ | +0.32 (+2.18%) | 15.025 | 14.88 | 2,978,722 |
| VOOG | 81.63▼ | -0.56 (-0.68%) | 82.38 | 80.94 | 1,594,304 |
| VOR | 14.13▼ | -0.50 (-3.42%) | 14.55 | 13.90 | 827,302 |
| VPLS | 76.7832▼ | -0.0481 (-0.06%) | 76.92 | 76.68 | 117,450 |
| VPU | 190.32▲ | +0.12 (+0.06%) | 191.385 | 188.73 | 199,109 |
| VRA | 3.44▲ | +0.19 (+5.85%) | 3.465 | 3.21 | 203,569 |
| VRCA | 5.87▼ | -0.40 (-6.38%) | 6.4225 | 5.87 | 42,171 |
| VRDN | 16.10▼ | -0.72 (-4.28%) | 16.77 | 15.66 | 2,333,887 |
| VREX | 9.70▲ | +0.04 (+0.41%) | 9.83 | 9.41 | 621,255 |
| VRIG | 25.035▼ | -0.095 (-0.38%) | 25.04 | 25.02 | 742,973 |
| VRM | 11.71▲ | +0.53 (+4.74%) | 11.71 | 11.13 | 3,445 |
| VRME | 0.6901▼ | -0.0301 (-4.18%) | 0.7202 | 0.6741 | 117,344 |
| VRP | 24.23▼ | -0.08 (-0.33%) | 24.30 | 24.20 | 318,214 |
| VRRM | 13.37▲ | +0.27 (+2.06%) | 13.38 | 13.07 | 1,423,953 |
| VRSK | 171.52▲ | +8.97 (+5.52%) | 172.04 | 163.63 | 1,981,917 |
| VRTX | 436.58▼ | -0.37 (-0.08%) | 440.04 | 430.25 | 1,397,042 |