Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 76.16▼ | -0.33 (-0.43%) | 77.15 | 75.90 | 11,768 |
| JHMM | 65.33▼ | -0.47 (-0.71%) | 66.46 | 65.1356 | 450,021 |
| JHMU | 25.915▲ | +0.07 (+0.27%) | 25.93 | 25.89 | 4,636 |
| JHPI | 22.52▲ | +0.04 (+0.18%) | 22.57 | 22.49 | 32,563 |
| JHS | 10.83▲ | +0.08 (+0.74%) | 10.8499 | 10.80 | 17,276 |
| JHSC | 41.91▼ | -0.26 (-0.62%) | 42.60 | 41.74 | 18,421 |
| JHX | 17.58▼ | -0.44 (-2.44%) | 18.30 | 17.355 | 7,807,405 |
| JIG | 71.36▼ | -0.61 (-0.85%) | 72.32 | 70.965 | 27,776 |
| JIII | 49.498▲ | +0.1096 (+0.22%) | 49.565 | 49.49 | 4,235 |
| JILL | 14.96▲ | +0.20 (+1.36%) | 15.06 | 14.6642 | 49,655 |
| JIRE | 73.40▲ | +0.25 (+0.34%) | 74.03 | 73.105 | 1,076,637 |
| JIVE | 83.1512▲ | +0.0421 (+0.05%) | 83.955 | 82.8203 | 296,367 |
| JJSF | 80.70▲ | +0.86 (+1.08%) | 80.95 | 78.87 | 255,994 |
| JKHY | 156.43▲ | +3.12 (+2.04%) | 157.065 | 153.99 | 736,805 |
| JKS | 24.12▼ | -1.17 (-4.63%) | 25.29 | 24.035 | 414,396 |
| JLL | 297.00▲ | +4.07 (+1.39%) | 300.74 | 294.12 | 444,362 |
| JLQD | 41.0652▲ | +0.1344 (+0.33%) | 41.18 | 41.0652 | 436 |
| JLS | 17.65▲ | +0.085 (+0.48%) | 17.68 | 17.51 | 28,088 |
| JMBS | 45.27▲ | +0.36 (+0.80%) | 45.3597 | 45.225 | 603,920 |
| JMEE | 65.03▼ | -0.46 (-0.70%) | 66.35 | 64.75 | 386,615 |
| JMHI | 49.72▲ | +0.16 (+0.32%) | 49.76 | 49.6016 | 36,572 |
| JMIA | 6.42▼ | -0.25 (-3.75%) | 6.73 | 6.29 | 1,703,116 |
| JMID | 27.2466▼ | -0.4134 (-1.49%) | 27.52 | 27.2466 | 4,638 |
| JMM | 5.75 | +0.00 (+0.00%) | 5.772 | 5.75 | 1,636 |
| JMOM | 65.71▼ | -0.78 (-1.17%) | 67.13 | 65.43 | 143,368 |
| JMSI | 49.68▲ | +0.095 (+0.19%) | 49.75 | 49.6601 | 35,990 |
| JMTG | 50.86▲ | +0.345 (+0.68%) | 50.98 | 50.7244 | 6,264,718 |
| JNK | 94.76▲ | +0.10 (+0.11%) | 95.10 | 94.70 | 7,175,068 |
| JNUG | 170.48▼ | -0.08 (-0.05%) | 180.47 | 165.805 | 193,425 |
| JOBY | 7.94▼ | -0.16 (-1.98%) | 8.17 | 7.75 | 24,937,569 |
| JOE | 62.65▲ | +1.23 (+2.00%) | 63.39 | 61.50 | 166,280 |
| JOET | 38.9514▼ | -0.1486 (-0.38%) | 39.39 | 38.8005 | 23,268 |
| JOF | 10.65▲ | +0.04 (+0.38%) | 10.72 | 10.593 | 125,932 |
| JOJO | 15.5703▲ | +0.1806 (+1.17%) | 15.5703 | 15.53 | 6,417 |
| JOUT | 46.45▼ | -0.35 (-0.75%) | 47.23 | 46.17 | 51,223 |
| JOYY | 56.47▲ | +0.05 (+0.09%) | 58.125 | 56.245 | 334,677 |
| JPAN | 35.227▼ | -0.0082 (-0.02%) | 35.50 | 35.21 | 2,600 |
| JPC | 7.25▼ | -0.17 (-2.29%) | 7.48 | 7.22 | 2,410,554 |
| JPEF | 69.94▼ | -0.01 (-0.01%) | 70.585 | 69.6823 | 152,145 |
| JPEM | 60.2783▲ | +0.1083 (+0.18%) | 60.73 | 60.125 | 8,537 |
| JPIE | 45.94▲ | +0.09 (+0.20%) | 45.9799 | 45.91 | 1,051,031 |
| JPIN | 68.93▼ | -0.15 (-0.22%) | 69.61 | 68.89 | 80,836 |
| JPM | 283.77▲ | +0.93 (+0.33%) | 287.25 | 282.33 | 11,731,041 |
| JPMB | 38.8539▲ | +0.0439 (+0.11%) | 38.99 | 38.84 | 11,500 |
| JPME | 112.5118▼ | -0.4782 (-0.42%) | 114.10 | 112.14 | 8,295 |
| JPRE | 47.4419▲ | +0.1479 (+0.31%) | 47.915 | 47.30 | 22,205 |
| JPSE | 51.34▼ | -0.4362 (-0.84%) | 52.28 | 51.175 | 21,189 |
| JPST | 50.57▲ | +0.04 (+0.08%) | 50.58 | 50.56 | 9,110,713 |
| JPSV | 58.1152▲ | +0.0802 (+0.14%) | 58.1152 | 58.05 | 3,336 |
| JPUS | 128.0558▼ | -0.4135 (-0.32%) | 129.68 | 128.0558 | 3,293 |
| JPXN | 88.40▲ | +0.10 (+0.11%) | 89.60 | 88.30 | 13,822 |
| JPY | 31.8151▲ | +0.0731 (+0.23%) | 32.155 | 31.78 | 6,425 |
| JQC | 4.68▲ | +0.03 (+0.65%) | 4.70 | 4.62 | 578,747 |
| JQUA | 59.91▼ | -0.13 (-0.22%) | 60.675 | 59.705 | 1,430,488 |
| JRE | 24.1401▲ | +0.0401 (+0.17%) | 24.3101 | 24.1401 | 2,139 |
| JRI | 11.92▲ | +0.12 (+1.02%) | 12.0576 | 11.8001 | 112,322 |
| JRS | 7.19▲ | +0.01 (+0.14%) | 7.29 | 7.116 | 53,780 |
| JRSH | 2.90 | +0.00 (+0.00%) | 2.95 | 2.87 | 10,989 |
| JRVR | 6.27▲ | +0.12 (+1.95%) | 6.31 | 6.16 | 347,148 |
| JSCP | 47.21▲ | +0.10 (+0.21%) | 47.2473 | 47.20 | 193,101 |
| JSI | 51.72▲ | +0.175 (+0.34%) | 51.765 | 51.702 | 87,398 |
| JSMD | 75.5965▼ | -1.5626 (-2.03%) | 78.10 | 75.3038 | 46,591 |
| JSML | 67.2165▼ | -1.3915 (-2.03%) | 68.1869 | 66.97 | 7,255 |
| JSPR | 0.90▼ | -0.15 (-14.29%) | 1.09 | 0.878 | 798,830 |
| JSTC | 18.96▼ | -0.13 (-0.68%) | 19.27 | 18.90 | 16,445 |
| JTAI | 0.0811▲ | +0.0022 (+2.79%) | 0.088 | 0.0796 | 11,821,688 |
| JTEK | 75.8168▼ | -1.303 (-1.69%) | 78.15 | 75.255 | 284,761 |
| JUNS | 0.3248▼ | -0.0252 (-7.20%) | 0.3587 | 0.3062 | 85,169 |
| JUSA | 57.1984▼ | -0.1796 (-0.31%) | 57.49 | 57.1984 | 574 |
| JUST | 89.90▼ | -0.5308 (-0.59%) | 90.925 | 89.86 | 11,687 |
| JVAL | 47.59▼ | -0.25 (-0.52%) | 48.35 | 47.38 | 28,596 |
| JXG | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 850 |
| JXN | 102.99▲ | +1.59 (+1.57%) | 104.64 | 101.51 | 614,157 |
| JYD | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.90 | 1,620 |
| JYNT | 8.55▲ | +0.20 (+2.40%) | 8.645 | 8.295 | 96,775 |
| JZ | 0.9067▲ | +0.0092 (+1.03%) | 0.9433 | 0.9066 | 8,867 |
| JZXN | 0.9297▼ | -0.0454 (-4.66%) | 0.9647 | 0.8766 | 62,538 |
| KAI | 284.89▼ | -5.77 (-1.99%) | 293.15 | 282.33 | 227,655 |
| KALA | 0.171▼ | -0.0047 (-2.68%) | 0.1835 | 0.161 | 3,077,447 |
| KALU | 114.64▲ | +0.08 (+0.07%) | 121.19 | 114.45 | 238,967 |
| KAPA | 0.5499▼ | -0.0295 (-5.09%) | 0.60 | 0.5363 | 88,480 |
| KARO | 47.37▼ | -0.16 (-0.34%) | 49.9891 | 47.13 | 25,464 |
| KARS | 31.45▲ | +0.02 (+0.06%) | 31.9197 | 31.45 | 9,533 |
| KAT | 52.92▲ | +0.1978 (+0.38%) | 53.27 | 52.76 | 8,956 |
| KB | 97.52▼ | -1.85 (-1.86%) | 98.80 | 96.46 | 194,521 |
| KBA | 29.67▲ | +0.17 (+0.58%) | 29.74 | 29.57 | 69,597 |
| KBAB | 9.1961▼ | -0.1042 (-1.12%) | 9.47 | 9.13 | 9,022 |
| KBDC | 13.75▲ | +0.09 (+0.66%) | 13.87 | 13.61 | 283,799 |
| KBDU | 18.7797▼ | -0.5632 (-2.91%) | 19.05 | 18.7797 | 1,176 |
| KBE | 58.09▲ | +0.21 (+0.36%) | 58.625 | 57.92 | 1,187,587 |
| KBH | 50.51▼ | -0.40 (-0.79%) | 51.89 | 49.98 | 1,694,570 |
| KBR | 35.81▼ | -1.19 (-3.22%) | 37.4213 | 35.665 | 1,607,561 |
| KBUF | 27.8003▼ | -0.0992 (-0.36%) | 27.94 | 27.8003 | 620 |
| KBWB | 76.40▲ | +0.19 (+0.25%) | 77.19 | 75.995 | 1,602,643 |
| KBWD | 12.24▲ | +0.15 (+1.24%) | 12.355 | 12.1445 | 442,349 |
| KBWP | 118.83▲ | +2.47 (+2.12%) | 119.38 | 116.74 | 9,596 |
| KBWY | 15.06▲ | +0.09 (+0.60%) | 15.2475 | 15.01 | 335,198 |
| KCCA | 14.97▼ | -0.035 (-0.23%) | 14.97 | 14.92 | 55,942 |
| KCE | 134.06▲ | +1.44 (+1.09%) | 135.395 | 133.375 | 12,138 |
| KCSH | 25.025▼ | -0.075 (-0.30%) | 25.0298 | 25.025 | 298 |