Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAR | 25.47▼ | -0.23 (-0.89%) | 25.679 | 25.3801 | 105,235 |
| SBC | 2.96▼ | -0.12 (-3.90%) | 3.1201 | 2.95 | 138,194 |
| SBET | 5.45▼ | -0.22 (-3.88%) | 5.65 | 5.355 | 8,854,723 |
| SBEV | 0.1599▼ | -0.0482 (-23.16%) | 0.174 | 0.1432 | 36,624,028 |
| SBFM | 2.08▼ | -0.10 (-4.59%) | 2.1277 | 2.07 | 49,203 |
| SBIL | 100.12▲ | +0.02 (+0.02%) | 100.15 | 100.12 | 181,748 |
| SBLK | 26.20▲ | +0.08 (+0.31%) | 26.46 | 26.02 | 1,471,596 |
| SBND | 18.71▼ | -0.04 (-0.21%) | 18.74 | 18.705 | 134,600 |
| SBS | 5.72▼ | -0.09 (-1.55%) | 5.825 | 5.675 | 4,156,262 |
| SBSW | 8.52▼ | -0.44 (-4.91%) | 8.945 | 8.42 | 4,644,421 |
| SCAG | 0.3781▼ | -0.0219 (-5.48%) | 0.40 | 0.362 | 420,175 |
| SCC | 14.4746▲ | +0.1148 (+0.80%) | 14.525 | 14.08 | 4,261 |
| SCCO | 169.75▼ | -4.12 (-2.37%) | 171.40 | 165.90 | 813,458 |
| SCCR | 25.36▼ | -0.14 (-0.55%) | 25.44 | 25.35 | 342,649 |
| SCHC | 48.30▼ | -0.73 (-1.49%) | 48.76 | 48.11 | 276,706 |
| SCHE | 35.79▼ | -0.70 (-1.92%) | 36.13 | 35.655 | 3,659,068 |
| SCHI | 22.46▼ | -0.12 (-0.53%) | 22.5792 | 22.435 | 2,471,516 |
| SCHJ | 24.56▼ | -0.05 (-0.20%) | 24.5876 | 24.55 | 149,262 |
| SCHO | 24.06▼ | -0.03 (-0.12%) | 24.09 | 24.06 | 3,110,069 |
| SCHP | 26.24▼ | -0.06 (-0.23%) | 26.29 | 26.22 | 3,056,813 |
| SCHQ | 30.70▼ | -0.31 (-1.00%) | 30.905 | 30.695 | 187,828 |
| SCHR | 24.51▼ | -0.08 (-0.33%) | 24.57 | 24.51 | 1,688,850 |
| SCHY | 32.16▲ | +0.11 (+0.34%) | 32.3799 | 32.11 | 444,144 |
| SCHZ | 22.95▼ | -0.11 (-0.48%) | 23.15 | 22.9401 | 1,616,829 |
| SCIO | 20.63▼ | -0.05 (-0.24%) | 20.65 | 20.54 | 161,366 |
| SCKT | 0.57▼ | -0.022 (-3.72%) | 0.6222 | 0.5425 | 280,275 |
| SCM | 8.25▼ | -0.12 (-1.43%) | 8.45 | 8.25 | 177,674 |
| SCNI | 0.2579▼ | -0.0109 (-4.06%) | 0.2688 | 0.2408 | 97,497 |
| SCNX | 0.3455▲ | +0.0001 (+0.03%) | 0.359 | 0.3401 | 144,245 |
| SCOR | 6.90▼ | -0.36 (-4.96%) | 7.30 | 6.90 | 7,849 |
| SCUS | 25.115▼ | -0.005 (-0.02%) | 25.1299 | 25.11 | 62,674 |
| SCWO | 1.99▼ | -0.07 (-3.40%) | 2.14 | 1.9008 | 66,871 |
| SCYB | 26.10▼ | -0.03 (-0.11%) | 26.14 | 26.08 | 1,165,652 |
| SCYX | 4.61▼ | -0.12 (-2.54%) | 4.67 | 4.40 | 128,006 |
| SCZ | 83.39▼ | -1.31 (-1.55%) | 84.17 | 83.245 | 707,003 |
| SCZM | 6.37▼ | -0.44 (-6.46%) | 6.73 | 6.25 | 502,859 |
| SD | 13.47▲ | +0.35 (+2.67%) | 13.61 | 13.22 | 291,462 |
| SDA | 0.91▲ | +0.01 (+1.11%) | 0.9398 | 0.8501 | 340,865 |
| SDCI | 27.06▼ | -0.03 (-0.11%) | 27.06 | 26.83 | 169,948 |
| SDCP | 25.581▼ | -0.014 (-0.05%) | 25.581 | 25.581 | 100 |
| SDD | 8.334▲ | +0.154 (+1.88%) | 8.334 | 8.27 | 427 |
| SDEM | 32.1002▼ | -0.3727 (-1.15%) | 32.21 | 32.08 | 2,364 |
| SDEV | 1.25▼ | -0.13 (-9.42%) | 1.39 | 1.25 | 268,360 |
| SDFI | 35.425▼ | -0.05 (-0.14%) | 35.49 | 35.425 | 3,926 |
| SDG | 89.0697▼ | -1.0683 (-1.19%) | 89.37 | 88.811 | 2,865 |
| SDIV | 24.40▼ | -0.06 (-0.25%) | 24.605 | 24.365 | 403,242 |
| SDMF | 25.5163▲ | +0.0358 (+0.14%) | 25.54 | 25.405 | 8,745 |
| SDOW | 23.39▲ | +0.21 (+0.91%) | 23.5678 | 22.85 | 3,109,852 |
| SDRL | 38.72▲ | +0.37 (+0.96%) | 39.47 | 37.915 | 726,852 |
| SDS | 56.79▲ | +0.56 (+1.00%) | 57.135 | 56.27 | 3,161,752 |
| SDSI | 51.175▼ | -0.26 (-0.51%) | 51.25 | 51.155 | 26,301 |
| SDST | 1.60▼ | -0.11 (-6.43%) | 1.6558 | 1.58 | 37,602 |
| SDTY | 41.6495▼ | -0.1886 (-0.45%) | 41.89 | 41.5501 | 11,849 |
| SEA | 16.912▼ | -0.0144 (-0.09%) | 17.01 | 16.84 | 30,133 |
| SEAT | 6.75▼ | -0.02 (-0.30%) | 6.87 | 6.36 | 59,641 |
| SEB | 4,451.0898▲ | +19.2898 (+0.44%) | 4,520.00 | 4,405.00 | 7,528 |
| SECR | 25.2775▼ | -0.1075 (-0.42%) | 25.35 | 25.2775 | 1,157 |
| SEDG | 52.94▼ | -3.97 (-6.98%) | 55.805 | 51.01 | 2,636,468 |
| SEED | 1.0301▼ | -0.0199 (-1.90%) | 1.05 | 1.015 | 7,078 |
| SEEM | 38.43▼ | -1.0099 (-2.56%) | 38.76 | 38.25 | 26,992 |
| SEF | 30.003▲ | +0.043 (+0.14%) | 30.003 | 29.7768 | 4,668 |
| SEGG | 0.7533▼ | -0.0468 (-5.85%) | 0.8199 | 0.6449 | 1,315,324 |
| SEI | 65.35▼ | -2.12 (-3.14%) | 67.20 | 63.40 | 2,501,390 |
| SEIX | 23.19▲ | +0.03 (+0.13%) | 23.19 | 23.16 | 44,838 |
| SELF | 5.17▼ | -0.04 (-0.77%) | 5.24 | 5.17 | 6,663 |
| SEMI | 37.5075▼ | -1.0159 (-2.64%) | 37.68 | 37.13 | 12,454 |
| SEMY | 14.89▼ | -0.2936 (-1.93%) | 15.00 | 14.83 | 329,086 |
| SENS | 5.33▼ | -0.30 (-5.33%) | 5.71 | 5.275 | 651,090 |
| SERV | 6.05▼ | -0.40 (-6.20%) | 6.37 | 5.98 | 3,953,599 |
| SES | 0.8084▼ | -0.0841 (-9.42%) | 0.8925 | 0.7907 | 14,609,372 |
| SETH | 49.17▲ | +0.04 (+0.08%) | 49.93 | 48.89 | 35,199 |
| SETM | 29.85▼ | -1.54 (-4.91%) | 30.8633 | 29.68 | 296,742 |
| SEV | 2.05▼ | -0.11 (-5.09%) | 2.18 | 2.00 | 328,087 |
| SEVN | 8.38▼ | -0.02 (-0.24%) | 8.465 | 8.38 | 69,826 |
| SFD | 25.03▲ | +0.48 (+1.96%) | 25.28 | 24.814 | 1,251,595 |
| SFL | 10.97▲ | +0.04 (+0.37%) | 11.085 | 10.905 | 1,263,488 |
| SFTX | 30.3273▼ | -0.6027 (-1.95%) | 30.45 | 30.28 | 28,661 |
| SFWL | 0.835▼ | -0.064 (-7.12%) | 0.835 | 0.835 | 300 |
| SFYF | 61.5398▼ | -1.2778 (-2.03%) | 62.25 | 61.49 | 1,995 |
| SG | 7.74▼ | -0.31 (-3.85%) | 8.225 | 7.48 | 4,989,859 |
| SGA | 8.96▲ | +0.06 (+0.67%) | 9.10 | 8.90 | 7,168 |
| SGDJ | 76.78▼ | -4.17 (-5.15%) | 79.77 | 76.35 | 49,128 |
| SGDM | 63.4125▼ | -2.5875 (-3.92%) | 66.229 | 63.065 | 29,002 |
| SGLY | 0.2928▼ | -0.0073 (-2.43%) | 0.3105 | 0.2922 | 120,999 |
| SGML | 11.80▼ | -0.57 (-4.61%) | 12.18 | 11.42 | 1,460,615 |
| SGOL | 39.18▼ | -0.47 (-1.19%) | 39.79 | 38.97 | 1,685,201 |
| SGOV | 100.46▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 18,183,154 |
| SGP | 19.52▲ | +0.43 (+2.25%) | 21.01 | 18.8835 | 106,209 |
| SGRT | 33.06▼ | -1.37 (-3.98%) | 33.3899 | 32.13 | 109,673 |
| SGVT | 100.545▲ | +0.015 (+0.01%) | 100.545 | 100.53 | 192,975 |
| SH | 33.01▲ | +0.16 (+0.49%) | 33.1101 | 32.865 | 5,470,993 |
| SHAK | 54.92▲ | +0.74 (+1.37%) | 55.29 | 52.82 | 2,254,905 |
| SHEH | 59.5457▲ | +2.716 (+4.78%) | 59.5457 | 58.35 | 9,445 |
| SHEL | 81.99▲ | +3.85 (+4.93%) | 82.165 | 80.02 | 9,163,299 |
| SHEN | 12.82▼ | -0.29 (-2.21%) | 13.45 | 12.75 | 491,389 |
| SHFS | 0.2289▼ | -0.0074 (-3.13%) | 0.2432 | 0.222 | 425,363 |
| SHIM | 3.73▼ | -0.03 (-0.80%) | 3.76 | 3.615 | 51,103 |
| SHIP | 14.18▼ | -0.02 (-0.14%) | 14.49 | 14.00 | 163,502 |
| SHLD | 63.79▼ | -1.05 (-1.62%) | 65.0429 | 63.61 | 1,296,385 |
| SHM | 47.83▼ | -0.08 (-0.17%) | 47.916 | 47.82 | 301,715 |