Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLR | 105.10▲ | +3.02 (+2.96%) | 106.845 | 102.41 | 1,056,108 |
| ICMB | 1.92▼ | -0.02 (-1.03%) | 1.98 | 1.75 | 73,478 |
| ICOI | 10.53▲ | +0.02 (+0.19%) | 10.76 | 10.475 | 78,757 |
| ICON | 0.8102▼ | -0.0303 (-3.60%) | 0.8538 | 0.80 | 53,124 |
| ICOP | 44.3919▼ | -0.4181 (-0.93%) | 45.825 | 44.19 | 212,062 |
| ICPY | 11.20▲ | +0.06 (+0.54%) | 11.2509 | 11.17 | 114,449 |
| ICRC | 24.6122▼ | -0.6938 (-2.74%) | 25.51 | 24.54 | 1,381 |
| ICUI | 125.38▲ | +1.19 (+0.96%) | 125.81 | 123.84 | 287,063 |
| IDAI | 2.29▼ | -0.03 (-1.29%) | 2.34 | 2.20 | 60,142 |
| IDCC | 294.70▼ | -6.55 (-2.17%) | 306.5475 | 293.62 | 372,825 |
| IDE | 12.19▼ | -0.10 (-0.81%) | 12.4388 | 12.15 | 57,258 |
| IDEC | 31.8568▲ | +0.051 (+0.16%) | 31.96 | 31.82 | 11,170 |
| IDEF | 31.4166▼ | -0.7434 (-2.31%) | 32.537 | 31.205 | 708,574 |
| IDEQ | 30.64▼ | -0.16 (-0.52%) | 31.05 | 30.51 | 111,975 |
| IDEV | 81.01▲ | +0.15 (+0.19%) | 81.81 | 80.655 | 1,548,346 |
| IDHQ | 34.25▼ | -0.20 (-0.58%) | 34.70 | 34.08 | 89,141 |
| IDLV | 33.95▲ | +0.12 (+0.35%) | 34.11 | 33.85 | 23,110 |
| IDMO | 52.92▼ | -0.03 (-0.06%) | 53.59 | 52.6447 | 417,817 |
| IDNA | 27.81▼ | -0.15 (-0.54%) | 28.18 | 27.70 | 15,132 |
| IDOG | 40.6451▲ | +0.1451 (+0.36%) | 40.99 | 40.64 | 13,490 |
| IDR | 28.74▲ | +1.36 (+4.97%) | 29.52 | 27.62 | 284,896 |
| IDRV | 37.1171▼ | -0.0729 (-0.20%) | 37.615 | 36.90 | 7,694 |
| IDT | 49.02▲ | +1.60 (+3.37%) | 49.19 | 47.585 | 167,713 |
| IDVO | 38.99▼ | -0.41 (-1.04%) | 39.61 | 38.8401 | 347,344 |
| IDX | 13.54▲ | +0.10 (+0.74%) | 13.60 | 13.485 | 16,120 |
| IDXX | 557.09▼ | -1.23 (-0.22%) | 567.71 | 555.84 | 432,593 |
| IDYA | 31.45▲ | +0.99 (+3.25%) | 31.54 | 30.04 | 631,195 |
| IDYN | 27.8819▼ | -0.0786 (-0.28%) | 28.22 | 27.86 | 18,985 |
| IE | 10.77▼ | -0.10 (-0.92%) | 11.40 | 10.62 | 2,208,827 |
| IEF | 95.27▲ | +0.67 (+0.71%) | 95.39 | 95.13 | 15,429,992 |
| IEI | 118.43▲ | +0.47 (+0.40%) | 118.5255 | 118.325 | 4,371,367 |
| IEMG | 67.32▼ | -0.54 (-0.80%) | 68.31 | 66.975 | 16,065,302 |
| IESC | 441.72▼ | -32.14 (-6.78%) | 481.40 | 437.755 | 188,587 |
| IETH | 20.1694▲ | +0.2855 (+1.44%) | 20.1694 | 20.1694 | 363 |
| IEUR | 68.11▲ | +0.35 (+0.52%) | 68.63 | 67.76 | 1,811,711 |
| IEUS | 64.30▲ | +0.09 (+0.14%) | 64.79 | 64.13 | 88,067 |
| IEV | 65.84▲ | +0.36 (+0.55%) | 66.37 | 65.57 | 411,469 |
| IEX | 183.49▼ | -3.06 (-1.64%) | 188.365 | 182.995 | 1,015,801 |
| IFEB | 29.2741▲ | +0.0178 (+0.06%) | 29.38 | 29.2741 | 695 |
| IFF | 70.96▼ | -0.05 (-0.07%) | 72.87 | 70.59 | 1,494,233 |
| IFGL | 21.8196▲ | +0.0627 (+0.29%) | 22.0175 | 21.76 | 39,451 |
| IFLO | 30.1249▲ | +0.0375 (+0.12%) | 30.33 | 30.1249 | 2,737 |
| IFLR | 49.3933▲ | +0.1333 (+0.27%) | 49.61 | 49.3933 | 17,216 |
| IFN | 10.86▼ | -0.15 (-1.36%) | 10.99 | 10.8498 | 284,610 |
| IFRX | 0.8317▼ | -0.0802 (-8.79%) | 0.93 | 0.8007 | 326,733 |
| IFV | 24.5149▲ | +0.0408 (+0.17%) | 24.74 | 24.43 | 26,831 |
| IG | 20.5012▲ | +0.0712 (+0.35%) | 20.5699 | 20.4901 | 18,932 |
| IGA | 9.33▲ | +0.03 (+0.32%) | 9.40 | 9.23 | 74,348 |
| IGBH | 23.96▲ | +0.027 (+0.11%) | 24.04 | 23.96 | 51,202 |
| IGC | 0.2555▲ | +0.0002 (+0.08%) | 0.268 | 0.2516 | 135,955 |
| IGCB | 45.675▲ | +0.268 (+0.59%) | 45.675 | 45.675 | 100 |
| IGD | 5.60▼ | -0.04 (-0.71%) | 5.67 | 5.60 | 276,291 |
| IGGY | 24.911▼ | -0.252 (-1.00%) | 25.33 | 24.911 | 300 |
| IGI | 15.84▲ | +0.04 (+0.25%) | 15.97 | 15.80 | 2,073 |
| IGIB | 52.93▲ | +0.27 (+0.51%) | 53.0301 | 52.89 | 2,674,742 |
| IGIC | 23.78▲ | +0.62 (+2.68%) | 23.81 | 23.16 | 48,358 |
| IGLB | 49.27▲ | +0.47 (+0.96%) | 49.445 | 49.19 | 1,905,265 |
| IGM | 113.31▼ | -1.94 (-1.68%) | 116.59 | 112.61 | 1,266,971 |
| IGME | 23.8062▲ | +0.1312 (+0.55%) | 23.82 | 23.6501 | 5,685 |
| IGOV | 40.56▲ | +0.02 (+0.05%) | 40.67 | 40.4301 | 222,838 |
| IGPT | 55.49▼ | -1.43 (-2.51%) | 57.36 | 55.12 | 103,864 |
| IGR | 4.22▲ | +0.06 (+1.44%) | 4.26 | 4.18 | 568,651 |
| IGSB | 52.42▲ | +0.11 (+0.21%) | 52.4799 | 52.41 | 4,112,666 |
| IGTR | 27.472▼ | -0.0476 (-0.17%) | 27.68 | 27.47 | 31,619 |
| IH | 1.68▼ | -0.03 (-1.75%) | 1.8385 | 1.68 | 6,087 |
| IHAK | 42.96▲ | +0.37 (+0.87%) | 43.6896 | 42.72 | 151,332 |
| IHD | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.36 | 65,408 |
| IHDG | 47.07▲ | +0.23 (+0.49%) | 47.43 | 46.86 | 178,102 |
| IHE | 84.20▲ | +0.415 (+0.50%) | 84.70 | 84.02 | 98,901 |
| IHF | 40.98▼ | -0.05 (-0.12%) | 41.33 | 40.85 | 698,230 |
| IHG | 130.17▲ | +0.57 (+0.44%) | 130.90 | 128.57 | 226,401 |
| IHI | 52.60▼ | -0.58 (-1.09%) | 53.33 | 52.485 | 3,469,330 |
| IHRT | 2.80 | +0.00 (+0.00%) | 2.87 | 2.785 | 438,097 |
| IHT | 1.02 | +0.00 (+0.00%) | 1.02 | 0.96 | 15,538 |
| IHY | 21.21▼ | -0.0395 (-0.19%) | 21.2601 | 21.21 | 6,013 |
| IIF | 19.96▼ | -0.17 (-0.84%) | 20.14 | 19.83 | 48,944 |
| IIGD | 24.51▲ | +0.0547 (+0.22%) | 24.5302 | 24.51 | 658 |
| III | 3.83▲ | +0.07 (+1.86%) | 3.84 | 3.76 | 208,368 |
| IIIN | 32.79▼ | -0.20 (-0.61%) | 33.35 | 32.545 | 124,490 |
| IIM | 11.86▼ | -0.10 (-0.84%) | 12.04 | 11.84 | 225,060 |
| IINN | 0.3971▲ | +0.004 (+1.02%) | 0.3992 | 0.38 | 198,650 |
| IJAN | 35.641▲ | +0.105 (+0.30%) | 35.77 | 35.54 | 16,473 |
| IJH | 65.59▼ | -0.52 (-0.79%) | 66.81 | 65.37 | 16,261,669 |
| IJJ | 129.41▼ | -0.14 (-0.11%) | 131.02 | 129.01 | 276,799 |
| IJK | 97.22▼ | -1.31 (-1.33%) | 99.71 | 96.865 | 452,318 |
| IJR | 120.87▼ | -0.88 (-0.72%) | 123.00 | 120.47 | 6,620,241 |
| IJS | 115.91▼ | -0.63 (-0.54%) | 117.62 | 115.63 | 1,675,771 |
| IJT | 139.81▼ | -1.35 (-0.96%) | 142.68 | 139.32 | 157,695 |
| IJUL | 33.09▲ | +0.0305 (+0.09%) | 33.305 | 33.05 | 61,124 |
| IJUN | 28.8789▲ | +0.0712 (+0.25%) | 28.97 | 28.8789 | 1,023 |
| IKT | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.57 | 897,306 |
| ILAG | 2.15▼ | -0.03 (-1.38%) | 2.30 | 2.15 | 5,097 |
| ILCB | 87.31▼ | -0.35 (-0.40%) | 88.42 | 86.96 | 14,445 |
| ILCG | 91.68▼ | -0.79 (-0.85%) | 93.40 | 91.26 | 103,369 |
| ILCV | 91.35▲ | +0.005 (+0.01%) | 92.12 | 91.0519 | 61,541 |
| ILDR | 28.4442▼ | -0.3058 (-1.06%) | 29.06 | 28.1901 | 47,915 |
| ILF | 34.02▲ | +0.14 (+0.41%) | 34.44 | 33.775 | 2,477,782 |
| ILIT | 16.97▼ | -0.0685 (-0.40%) | 17.705 | 16.94 | 23,834 |
| ILMN | 120.81▲ | +3.14 (+2.67%) | 122.445 | 118.95 | 1,196,516 |
| ILOW | 41.28▲ | +0.16 (+0.39%) | 41.5942 | 41.15 | 86,676 |