Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEC | 26.8316▲ | +0.0426 (+0.16%) | 26.95 | 26.8316 | 719 |
| TECB | 57.24▲ | +0.46 (+0.81%) | 57.70 | 56.80 | 20,976 |
| TECH | 59.93▲ | +0.39 (+0.66%) | 61.14 | 59.07 | 3,679,636 |
| TECL | 103.57▲ | +0.78 (+0.76%) | 106.345 | 99.9001 | 1,390,904 |
| TEK | 30.052▲ | +0.03 (+0.10%) | 30.345 | 29.98 | 3,100 |
| TEKY | 36.079▲ | +0.386 (+1.08%) | 36.079 | 36.079 | 100 |
| TELA | 0.7891▲ | +0.0033 (+0.42%) | 0.8536 | 0.7635 | 24,579 |
| TELO | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 68,465 |
| TEM | 51.95▲ | +1.17 (+2.30%) | 52.65 | 50.43 | 3,137,430 |
| TENB | 22.55▲ | +0.43 (+1.94%) | 22.77 | 22.16 | 2,514,139 |
| TENX | 12.65▼ | -0.27 (-2.09%) | 13.32 | 12.51 | 143,099 |
| TEO | 11.42▼ | -0.15 (-1.30%) | 11.66 | 11.29 | 330,600 |
| TERN | 37.79▲ | +0.04 (+0.11%) | 38.80 | 37.0398 | 826,399 |
| TESL | 15.48▼ | -0.065 (-0.42%) | 15.6372 | 15.40 | 2,857 |
| TFIN | 61.76▼ | -1.54 (-2.43%) | 65.2399 | 61.225 | 292,968 |
| TFLR | 50.975▼ | -0.016 (-0.03%) | 51.01 | 50.97 | 26,891 |
| TFNS | 26.3067▼ | -0.0473 (-0.18%) | 26.40 | 26.2499 | 794 |
| TFX | 103.75▼ | -0.79 (-0.76%) | 106.43 | 103.70 | 676,088 |
| TGEN | 3.81▲ | +0.04 (+1.06%) | 3.91 | 3.71 | 302,700 |
| TGHL | 0.316▼ | -0.025 (-7.33%) | 0.3169 | 0.301 | 21,421 |
| TGL | 4.71▲ | +0.03 (+0.64%) | 4.7699 | 4.45 | 8,938 |
| TGLB | 25.857▼ | -0.004 (-0.02%) | 26.01 | 25.81 | 1,412 |
| TGRT | 41.255▼ | -0.145 (-0.35%) | 41.625 | 41.135 | 101,054 |
| TGRW | 42.6208▼ | -0.3213 (-0.75%) | 43.01 | 42.6208 | 9,732 |
| TGS | 29.43▲ | +0.53 (+1.83%) | 29.61 | 28.81 | 223,900 |
| TGTX | 28.50▲ | +0.08 (+0.28%) | 29.30 | 28.28 | 1,077,281 |
| TH | 7.15▲ | +0.07 (+0.99%) | 7.21 | 7.04 | 478,366 |
| THCH | 1.89 | +0.00 (+0.00%) | 1.89 | 1.89 | 0 |
| THEQ | 28.181▲ | +0.0324 (+0.12%) | 28.26 | 28.181 | 2,100 |
| THG | 171.80▲ | +0.37 (+0.22%) | 171.82 | 169.19 | 214,166 |
| THH | 0.6298▲ | +0.0058 (+0.93%) | 0.65 | 0.6298 | 165,771 |
| THIR | 32.67▼ | -0.16 (-0.49%) | 32.8971 | 32.59 | 14,032 |
| THMZ | 31.4571▲ | +0.0845 (+0.27%) | 31.6304 | 31.4571 | 2,275 |
| THNQ | 63.26▲ | +0.67 (+1.07%) | 63.9082 | 62.82 | 10,089 |
| THQ | 19.06▼ | -0.03 (-0.16%) | 19.23 | 19.04 | 77,600 |
| THRM | 32.21▲ | +0.35 (+1.10%) | 32.61 | 31.80 | 481,168 |
| THRO | 37.98 | +0.00 (+0.00%) | 38.28 | 37.78 | 1,063,029 |
| THRY | 3.62 | +0.00 (+0.00%) | 3.73 | 3.55 | 470,240 |
| THTA | 15.21▲ | +0.03 (+0.20%) | 15.26 | 15.14 | 34,600 |
| THW | 12.65▲ | +0.05 (+0.40%) | 12.70 | 12.60 | 154,728 |
| THY | 22.21▼ | -0.01 (-0.05%) | 22.25 | 22.21 | 10,500 |
| THYF | 52.353▼ | -0.027 (-0.05%) | 52.392 | 52.31 | 4,800 |
| TIC | 9.36▼ | -0.21 (-2.19%) | 9.78 | 9.32 | 1,949,700 |
| TIGR | 8.03▼ | -0.03 (-0.37%) | 8.165 | 7.90 | 1,743,694 |
| TIL | 7.99▲ | +0.21 (+2.70%) | 8.10 | 7.625 | 40,393 |
| TILL | 16.8149▼ | -0.0749 (-0.44%) | 16.84 | 16.80 | 765 |
| TIME | 23.994▲ | +0.0457 (+0.19%) | 24.13 | 23.994 | 5,800 |
| TIPT | 17.67▲ | +0.14 (+0.80%) | 17.7551 | 17.255 | 367,158 |
| TIRX | 0.0915▼ | -0.0185 (-16.82%) | 0.1033 | 0.0861 | 23,675,936 |
| TISI | 14.21▼ | -0.29 (-2.00%) | 14.28 | 14.15 | 945 |
| TIVC | 0.8148▲ | +0.0048 (+0.59%) | 0.8777 | 0.7801 | 63,534 |
| TKNO | 2.00▼ | -0.13 (-6.10%) | 2.23 | 1.98 | 123,828 |
| TLIH | 0.333▲ | +0.0015 (+0.45%) | 0.36 | 0.33 | 19,092 |
| TLK | 20.91▼ | -0.28 (-1.32%) | 20.98 | 20.65 | 591,600 |
| TLPH | 0.8108▼ | -0.0015 (-0.18%) | 0.83 | 0.795 | 78,451 |
| TLRY | 7.51▲ | +0.02 (+0.27%) | 7.75 | 7.44 | 2,947,736 |
| TLS | 4.37▲ | +0.03 (+0.69%) | 4.48 | 4.355 | 609,716 |
| TLSA | 1.39▲ | +0.06 (+4.51%) | 1.44 | 1.34 | 56,060 |
| TLSI | 4.87▲ | +0.10 (+2.10%) | 5.04 | 4.77 | 42,335 |
| TLX | 6.54▲ | +0.11 (+1.71%) | 6.63 | 6.34 | 226,100 |
| TLYS | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 11,600 |
| TMC | 6.09▼ | -0.09 (-1.46%) | 6.34 | 6.00 | 4,742,884 |
| TMCI | 1.86▼ | -0.04 (-2.11%) | 1.965 | 1.86 | 405,644 |
| TMDE | 0.578▲ | +0.028 (+5.09%) | 0.607 | 0.542 | 38,700 |
| TMDX | 129.84▲ | +1.32 (+1.03%) | 132.22 | 127.50 | 434,971 |
| TME | 15.85▲ | +0.70 (+4.62%) | 15.88 | 15.05 | 8,738,656 |
| TMED | 29.4576▲ | +0.1546 (+0.53%) | 29.80 | 29.42 | 1,986 |
| TMET | 30.04▲ | +0.347 (+1.17%) | 30.28 | 29.9615 | 1,869 |
| TMO | 504.82▼ | -5.00 (-0.98%) | 520.35 | 504.25 | 3,188,300 |
| TMQ | 4.22▼ | -0.06 (-1.40%) | 4.45 | 4.17 | 2,545,338 |
| TMV | 34.13▼ | -0.46 (-1.33%) | 34.31 | 34.00 | 1,304,500 |
| TNDM | 18.95▲ | +0.26 (+1.39%) | 19.495 | 18.49 | 753,131 |
| TNET | 39.82▼ | -0.53 (-1.31%) | 40.87 | 38.61 | 1,277,314 |
| TNL | 70.84▼ | -1.38 (-1.91%) | 71.9138 | 70.31 | 754,594 |
| TNON | 0.7388▲ | +0.0268 (+3.76%) | 0.7388 | 0.6708 | 279,950 |
| TNXP | 15.11 | +0.00 (+0.00%) | 15.57 | 15.00 | 181,108 |
| TNYA | 0.66▼ | -0.0236 (-3.45%) | 0.7147 | 0.66 | 2,451,102 |
| TOGA | 28.80▲ | +0.0021 (+0.01%) | 28.98 | 28.80 | 1,300 |
| TOI | 2.51▲ | +0.125 (+5.24%) | 2.555 | 2.32 | 1,215,883 |
| TOMZ | 0.701▼ | -0.0001 (-0.01%) | 0.7679 | 0.70 | 30,091 |
| TONX | 2.10▲ | +0.19 (+9.95%) | 2.10 | 1.94 | 523,378 |
| TOON | 0.663▲ | +0.0112 (+1.72%) | 0.69 | 0.639 | 535,130 |
| TOP | 1.03 | +0.00 (+0.00%) | 1.035 | 1.02 | 43,839 |
| TOPP | 0.78▲ | +0.025 (+3.31%) | 0.788 | 0.741 | 13,300 |
| TOPS | 4.94▼ | -0.11 (-2.18%) | 5.05 | 4.78 | 2,100 |
| TOPT | 29.81▼ | -0.28 (-0.93%) | 30.09 | 29.75 | 1,032,300 |
| TORO | 3.55▲ | +0.01 (+0.28%) | 3.628 | 3.50 | 35,561 |
| TOST | 27.33▲ | +1.19 (+4.55%) | 28.495 | 26.705 | 33,958,192 |
| TOT | 21.3964▲ | +0.0224 (+0.10%) | 21.42 | 21.3964 | 166 |
| TOUR | 0.6187▼ | -0.0046 (-0.74%) | 0.64 | 0.6187 | 103,867 |
| TOV | 28.598▼ | -0.0061 (-0.02%) | 28.77 | 28.535 | 7,900 |
| TOVX | 0.182▲ | +0.002 (+1.11%) | 0.19 | 0.182 | 676,730 |
| TPCS | 4.54▲ | +0.02 (+0.44%) | 4.64 | 4.48 | 5,900 |
| TPET | 0.4061▼ | -0.0198 (-4.65%) | 0.4388 | 0.40 | 556,042 |
| TPG | 49.53▲ | +0.79 (+1.62%) | 50.175 | 48.11 | 3,834,632 |
| TPL | 432.31▲ | +20.91 (+5.08%) | 436.12 | 411.70 | 584,791 |
| TPST | 2.36▲ | +0.05 (+2.16%) | 2.46 | 2.26 | 30,865 |
| TPVG | 5.65▼ | -0.08 (-1.40%) | 5.80 | 5.615 | 334,900 |
| TQQQ | 48.47▲ | +0.21 (+0.44%) | 49.59 | 47.18 | 122,897,400 |
| TQQY | 14.342▼ | -0.1147 (-0.79%) | 14.66 | 14.21 | 8,100 |