Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCTY | 8.11▼ | -0.64 (-7.31%) | 9.01 | 8.10 | 55,600 |
| NDAQ | 85.87▼ | -0.52 (-0.60%) | 86.5499 | 85.53 | 1,756,912 |
| NDIV | 26.25▼ | -0.69 (-2.56%) | 26.50 | 26.25 | 6,049 |
| NDRA | 4.99▼ | -0.18 (-3.48%) | 5.10 | 4.955 | 12,031 |
| NDVG | 35.078▼ | -0.157 (-0.45%) | 35.08 | 35.078 | 300 |
| NE | 28.98▼ | -0.85 (-2.85%) | 29.615 | 28.67 | 767,113 |
| NECB | 20.04▲ | +0.06 (+0.30%) | 20.19 | 19.80 | 42,545 |
| NEM | 78.90▼ | -2.72 (-3.33%) | 80.70 | 78.595 | 9,889,295 |
| NEON | 2.82▼ | -0.06 (-2.08%) | 2.85 | 2.73 | 441,000 |
| NEOV | 3.98▼ | -0.56 (-12.33%) | 4.58 | 3.93 | 464,509 |
| NETL | 23.79▼ | -0.202 (-0.84%) | 23.95 | 23.67 | 10,800 |
| NEU | 771.37▲ | +3.78 (+0.49%) | 771.72 | 756.20 | 79,996 |
| NEUP | 4.22▼ | -0.16 (-3.65%) | 4.41 | 4.15 | 134,500 |
| NEWP | 2.08▼ | -0.11 (-5.02%) | 2.16 | 2.075 | 816,956 |
| NEWT | 10.49▲ | +0.15 (+1.45%) | 10.6899 | 10.26 | 240,666 |
| NEWZ | 28.285▼ | -0.45 (-1.57%) | 28.33 | 28.285 | 200 |
| NEXM | 3.78▼ | -0.21 (-5.26%) | 3.8965 | 3.67 | 115,714 |
| NEXN | 8.15▼ | -0.26 (-3.09%) | 8.35 | 8.10 | 489,782 |
| NEXT | 5.975▲ | +0.105 (+1.79%) | 6.055 | 5.68 | 2,778,538 |
| NFBK | 10.16▼ | -0.01 (-0.10%) | 10.21 | 10.01 | 249,607 |
| NFE | 1.35▲ | +0.17 (+14.41%) | 1.69 | 1.29 | 82,607,231 |
| NFG | 80.27▲ | +0.39 (+0.49%) | 80.68 | 78.43 | 713,500 |
| NFGC | 1.89▼ | -0.14 (-6.90%) | 1.98 | 1.88 | 1,070,412 |
| NFJ | 12.78▼ | -0.15 (-1.16%) | 12.91 | 12.78 | 216,900 |
| NFLX | 1,092.96▼ | -7.13 (-0.65%) | 1,104.5999 | 1,086.68 | 3,871,780 |
| NFLY | 14.59▼ | -0.03 (-0.21%) | 14.65 | 14.48 | 114,700 |
| NFRA | 62.0446▼ | -0.3387 (-0.54%) | 62.13 | 61.8424 | 66,112 |
| NFXL | 45.18▼ | -0.68 (-1.48%) | 46.12 | 44.7108 | 458,372 |
| NG | 7.71▼ | -0.40 (-4.93%) | 8.055 | 7.675 | 3,434,192 |
| NGD | 6.64▼ | -0.64 (-8.79%) | 7.08 | 6.61 | 42,484,793 |
| NGVC | 31.93▼ | -1.03 (-3.13%) | 33.79 | 31.84 | 291,400 |
| NGVT | 52.58▼ | -1.26 (-2.34%) | 53.66 | 52.44 | 143,573 |
| NHI | 74.94▲ | +0.22 (+0.29%) | 75.49 | 73.6801 | 107,772 |
| NHS | 7.37▼ | -0.02 (-0.27%) | 7.4295 | 7.34 | 111,596 |
| NHTC | 4.38▼ | -0.02 (-0.45%) | 4.40 | 4.35 | 17,178 |
| NIC | 120.28▼ | -0.44 (-0.36%) | 122.08 | 117.71 | 128,300 |
| NICE | 129.87▼ | -5.67 (-4.18%) | 133.70 | 128.89 | 744,452 |
| NIKL | 13.44▼ | -0.33 (-2.40%) | 13.78 | 13.37 | 96,200 |
| NINE | 0.497▼ | -0.049 (-8.97%) | 0.547 | 0.492 | 1,564,000 |
| NIPG | 1.69▼ | -0.02 (-1.17%) | 1.6903 | 1.50 | 58,783 |
| NIQ | 12.25▲ | +0.19 (+1.58%) | 12.335 | 11.88 | 859,900 |
| NIU | 3.865▼ | -0.215 (-5.27%) | 4.04 | 3.86 | 483,290 |
| NIVF | 0.634▲ | +0.025 (+4.11%) | 0.6838 | 0.57 | 898,171 |
| NIXT | 25.2298▼ | -0.4532 (-1.76%) | 25.48 | 25.2298 | 1,891 |
| NIXX | 1.47▲ | +0.10 (+7.30%) | 1.50 | 1.27 | 1,573,013 |
| NJNK | 20.1151▼ | -0.0199 (-0.10%) | 20.1151 | 20.07 | 289,486 |
| NJR | 44.85▲ | +0.72 (+1.63%) | 44.87 | 43.72 | 468,417 |
| NKE | 61.23▼ | -1.42 (-2.27%) | 62.59 | 61.12 | 13,710,100 |
| NKSH | 28.97▼ | -0.20 (-0.69%) | 29.69 | 28.93 | 10,860 |
| NKTX | 1.97▼ | -0.10 (-4.83%) | 2.055 | 1.96 | 868,795 |
| NL | 5.74▼ | -0.16 (-2.71%) | 5.89 | 5.67 | 33,825 |
| NLOP | 29.27▲ | +0.06 (+0.21%) | 29.35 | 29.01 | 62,163 |
| NMAX | 9.12▼ | -0.48 (-5.00%) | 9.54 | 9.08 | 804,316 |
| NMFC | 9.63▼ | -0.06 (-0.62%) | 9.7355 | 9.50 | 1,337,371 |
| NMG | 2.44▼ | -0.01 (-0.41%) | 2.6135 | 2.30 | 586,659 |
| NMIH | 37.52▲ | +0.73 (+1.98%) | 37.54 | 36.62 | 502,833 |
| NML | 8.188▼ | -0.072 (-0.87%) | 8.26 | 8.1101 | 204,560 |
| NMR | 6.98▼ | -0.16 (-2.24%) | 7.05 | 6.96 | 615,400 |
| NMRK | 17.61▲ | +0.09 (+0.51%) | 17.751 | 17.35 | 1,504,827 |
| NMT | 11.47▼ | -0.09 (-0.78%) | 11.61 | 11.42 | 91,725 |
| NMTC | 0.7228▼ | -0.0413 (-5.41%) | 0.757 | 0.70 | 272,914 |
| NN | 11.98▼ | -0.82 (-6.41%) | 12.655 | 11.89 | 1,608,326 |
| NNBR | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.76 | 173,197 |
| NNDM | 1.59▼ | -0.08 (-4.79%) | 1.66 | 1.57 | 3,017,776 |
| NNN | 39.82▼ | -1.07 (-2.62%) | 41.50 | 39.46 | 2,726,200 |
| NNNN | 13.97▲ | +1.68 (+13.67%) | 15.50 | 10.50 | 191,072 |
| NNOX | 3.25▼ | -0.16 (-4.69%) | 3.40 | 3.23 | 1,036,734 |
| NOA | 14.17▼ | -1.27 (-8.23%) | 15.26 | 14.16 | 99,260 |
| NOAH | 11.04▼ | -0.19 (-1.69%) | 11.13 | 10.99 | 61,100 |
| NOC | 577.14▲ | +1.73 (+0.30%) | 579.59 | 568.40 | 494,370 |
| NODK | 13.15▼ | -0.11 (-0.83%) | 13.22 | 13.11 | 7,954 |
| NOG | 21.20▼ | -0.85 (-3.85%) | 21.67 | 21.17 | 1,764,831 |
| NOMD | 11.15▼ | -0.05 (-0.45%) | 11.235 | 11.04 | 1,695,907 |
| NORW | 28.4307▼ | -0.6325 (-2.18%) | 28.55 | 28.41 | 3,561 |
| NOTE | 3.71▼ | -0.30 (-7.48%) | 3.93 | 3.59 | 254,602 |
| NOTV | 1.14▼ | -0.10 (-8.06%) | 1.2474 | 1.12 | 399,107 |
| NOW | 887.57▼ | -26.27 (-2.87%) | 908.63 | 876.55 | 1,944,936 |
| NOWL | 20.30▼ | -0.972 (-4.57%) | 21.00 | 19.30 | 40,917 |
| NP | 25.42▲ | +0.16 (+0.63%) | 25.42 | 24.50 | 504,100 |
| NPB | 15.79▼ | -0.05 (-0.32%) | 15.865 | 15.42 | 148,386 |
| NPCE | 9.40 | +0.00 (+0.00%) | 9.555 | 9.23 | 296,458 |
| NPCT | 10.70▲ | +0.04 (+0.38%) | 10.75 | 10.64 | 128,904 |
| NPFI | 26.295▼ | -0.03 (-0.11%) | 26.314 | 26.29 | 1,640 |
| NPK | 108.93▼ | -0.65 (-0.59%) | 110.49 | 108.27 | 72,900 |
| NPO | 219.82▼ | -14.05 (-6.01%) | 248.875 | 217.62 | 195,070 |
| NPV | 11.47▼ | -0.02 (-0.17%) | 11.50 | 11.42 | 48,000 |
| NRDY | 0.964▼ | -0.0354 (-3.54%) | 1.0099 | 0.964 | 137,735 |
| NREF | 13.37▲ | +0.20 (+1.52%) | 13.41 | 12.9843 | 78,346 |
| NRES | 26.7814▼ | -0.4886 (-1.79%) | 26.7814 | 26.7814 | 10 |
| NRIM | 22.26▲ | +0.12 (+0.54%) | 22.44 | 21.88 | 114,691 |
| NRO | 3.18▲ | +0.01 (+0.32%) | 3.18 | 3.17 | 97,200 |
| NRSN | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.0201 | 185,336 |
| NRXP | 2.74▼ | -0.11 (-3.86%) | 2.8772 | 2.73 | 445,464 |
| NRXS | 2.54▼ | -0.14 (-5.22%) | 2.66 | 2.52 | 90,591 |
| NSA | 29.86▲ | +0.75 (+2.58%) | 30.015 | 28.57 | 2,408,430 |
| NSC | 283.80▲ | +1.63 (+0.58%) | 284.11 | 280.41 | 1,419,985 |
| NSIT | 94.98▼ | -2.97 (-3.03%) | 97.895 | 94.035 | 436,481 |
| NSP | 37.03▼ | -8.06 (-17.88%) | 40.1664 | 33.09 | 2,949,822 |
| NSPR | 2.125▼ | -0.165 (-7.21%) | 2.40 | 2.05 | 139,081 |
| NSSC | 41.35▲ | +0.59 (+1.45%) | 42.22 | 40.20 | 574,596 |