Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOGP | 14.82▼ | -0.025 (-0.17%) | 14.93 | 14.55 | 5,197 |
| SOHU | 13.68▼ | -1.62 (-10.59%) | 15.1903 | 13.66 | 91,762 |
| SOLC | 16.8448▼ | -0.871 (-4.92%) | 16.87 | 16.57 | 11,560 |
| SOLT | 46.19▼ | -5.11 (-9.96%) | 46.31 | 44.44 | 456,167 |
| SOLZ | 8.5603▼ | -0.4397 (-4.89%) | 8.58 | 8.39 | 1,104,592 |
| SON | 46.94▲ | +0.25 (+0.54%) | 47.695 | 46.53 | 954,108 |
| SOPA | 0.1785▲ | +0.0084 (+4.94%) | 0.1799 | 0.13 | 5,156,443 |
| SOPH | 4.69▲ | +0.06 (+1.30%) | 4.77 | 4.442 | 45,318 |
| SOR | 45.02▼ | -0.365 (-0.80%) | 45.72 | 44.90 | 21,964 |
| SOS | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 28,556 |
| SOXS | 9.95▲ | +0.72 (+7.80%) | 10.47 | 8.68 | 0 |
| SPAB | 25.26▼ | -0.02 (-0.08%) | 25.33 | 25.2202 | 3,123,100 |
| SPAI | 4.14▼ | -0.21 (-4.83%) | 4.35 | 3.8501 | 706,519 |
| SPB | 77.09▲ | +0.01 (+0.01%) | 78.35 | 76.45 | 431,052 |
| SPBO | 28.73▼ | -0.03 (-0.10%) | 28.825 | 28.695 | 1,572,908 |
| SPCE | 2.58▼ | -0.23 (-8.19%) | 3.14 | 2.55 | 14,560,124 |
| SPDN | 8.82▲ | +0.02 (+0.23%) | 8.88 | 8.78 | 102,043,660 |
| SPE | 14.06▼ | -0.13 (-0.92%) | 14.38 | 14.03 | 15,819 |
| SPFI | 39.94▲ | +0.56 (+1.42%) | 40.175 | 39.43 | 83,022 |
| SPGI | 417.41▲ | +14.26 (+3.54%) | 419.585 | 403.20 | 1,334,202 |
| SPHY | 23.29 | +0.00 (+0.00%) | 23.33 | 23.26 | 4,953,475 |
| SPIB | 33.26▼ | -0.04 (-0.12%) | 33.3485 | 33.245 | 4,401,621 |
| SPIP | 25.90▼ | -0.02 (-0.08%) | 25.94 | 25.875 | 566,910 |
| SPLB | 21.90▼ | -0.06 (-0.27%) | 22.025 | 21.8697 | 4,763,493 |
| SPLV | 73.31▲ | +0.97 (+1.34%) | 73.32 | 72.41 | 3,287,183 |
| SPMB | 22.04▼ | -0.02 (-0.09%) | 22.095 | 21.9837 | 734,200 |
| SPOG | 6.11▲ | +0.24 (+4.09%) | 6.34 | 5.8784 | 207,142 |
| SPOK | 10.99▲ | +0.14 (+1.29%) | 11.015 | 10.77 | 168,276 |
| SPOT | 445.01▲ | +8.07 (+1.85%) | 454.281 | 431.99 | 1,891,743 |
| SPPP | 15.23▼ | -0.17 (-1.10%) | 15.49 | 15.17 | 775,780 |
| SPRB | 51.41▼ | -2.37 (-4.41%) | 54.20 | 50.40 | 73,017 |
| SPRC | 4.38▼ | -0.4411 (-9.15%) | 4.88 | 4.38 | 9,042 |
| SPRU | 2.75▼ | -0.09 (-3.17%) | 2.88 | 2.70 | 74,941 |
| SPRY | 7.30▼ | -0.125 (-1.68%) | 7.485 | 7.08 | 2,142,814 |
| SPSB | 29.95 | +0.00 (+0.00%) | 29.98 | 29.94 | 3,063,077 |
| SPSC | 53.04▲ | +1.87 (+3.65%) | 54.10 | 50.82 | 452,174 |
| SPSK | 17.95▲ | +0.01 (+0.06%) | 17.9898 | 17.91 | 253,975 |
| SPTB | 29.785▼ | -0.003 (-0.01%) | 29.84 | 29.7601 | 26,792 |
| SPTI | 28.22 | +0.00 (+0.00%) | 28.27 | 28.18 | 3,547,979 |
| SPTL | 25.44▼ | -0.01 (-0.04%) | 25.53 | 25.3639 | 9,866,628 |
| SPTS | 29.00 | +0.00 (+0.00%) | 29.02 | 28.99 | 1,261,747 |
| SPWH | 1.27▼ | -0.05 (-3.79%) | 1.3847 | 1.265 | 336,851 |
| SPWR | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.986 | 1,173,069 |
| SPXC | 200.47▼ | -0.52 (-0.26%) | 202.315 | 196.31 | 957,494 |
| SPXS | 27.76▲ | +0.07 (+0.25%) | 28.325 | 27.43 | 19,080,247 |
| SPXU | 38.91▲ | +0.08 (+0.21%) | 39.74 | 38.48 | 12,070,745 |
| SQFT | 2.88▲ | +0.045 (+1.59%) | 2.89 | 2.7867 | 7,471 |
| SQM | 82.66▼ | -1.60 (-1.90%) | 85.065 | 82.17 | 1,041,721 |
| SQQQ | 43.54▲ | +0.56 (+1.30%) | 44.8201 | 42.44 | 79,060,466 |
| SR | 86.22▲ | +0.79 (+0.92%) | 86.7192 | 85.5901 | 273,683 |
| SRAD | 13.12▲ | +0.63 (+5.04%) | 13.215 | 12.48 | 2,876,888 |
| SRE | 90.23▼ | -0.20 (-0.22%) | 91.19 | 88.97 | 2,217,353 |
| SRFM | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.14 | 2,012,011 |
| SRG | 2.52▲ | +0.11 (+4.56%) | 2.55 | 2.41 | 450,873 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRPT | 17.01▼ | -0.54 (-3.08%) | 17.94 | 16.85 | 2,756,446 |
| SRS | 41.7747▼ | -1.0083 (-2.36%) | 42.57 | 41.7747 | 56,264 |
| SRTS | 3.47▼ | -0.14 (-3.88%) | 3.5824 | 3.4209 | 40,258 |
| SRTY | 28.55▲ | +0.50 (+1.78%) | 29.17 | 27.6304 | 3,133,844 |
| SRXH | 0.1246▼ | -0.0004 (-0.32%) | 0.14 | 0.1245 | 46,290,112 |
| SRZN | 27.44▼ | -0.71 (-2.52%) | 28.72 | 26.88 | 42,410 |
| SSB | 92.84▲ | +0.62 (+0.67%) | 93.775 | 92.81 | 349,742 |
| SSFI | 21.1628▼ | -0.0047 (-0.02%) | 21.20 | 21.16 | 1,578 |
| SSG | 14.63▲ | +0.46 (+3.25%) | 15.1297 | 13.65 | 904,392 |
| SSII | 4.00▲ | +0.14 (+3.63%) | 4.03 | 3.82 | 26,800 |
| SSNC | 67.22▲ | +2.64 (+4.09%) | 67.69 | 64.6564 | 2,205,422 |
| SSP | 3.50▲ | +0.12 (+3.55%) | 3.56 | 3.365 | 895,083 |
| SST | 2.92▼ | -0.10 (-3.31%) | 3.10 | 2.88 | 193,827 |
| SSTI | 6.51▼ | -0.11 (-1.66%) | 6.70 | 6.418 | 69,020 |
| SSTK | 16.71▲ | +0.19 (+1.15%) | 17.12 | 16.32 | 351,390 |
| SSYS | 8.23▼ | -0.33 (-3.86%) | 8.61 | 8.14 | 603,004 |
| STAX | 25.34 | +0.00 (+0.00%) | 25.34 | 25.34 | 45 |
| STE | 212.87▲ | +0.76 (+0.36%) | 217.825 | 211.125 | 635,633 |
| STEM | 8.79▲ | +0.04 (+0.46%) | 8.89 | 8.3701 | 97,748 |
| STEX | 0.9903▲ | +0.0316 (+3.30%) | 1.18 | 0.9413 | 1,808,394 |
| STG | 3.03▼ | -0.12 (-3.81%) | 3.59 | 3.01 | 28,062 |
| STI | 4.72▼ | -0.83 (-14.95%) | 5.53 | 4.59 | 59,962 |
| STIM | 1.18▼ | -0.10 (-7.81%) | 1.29 | 1.175 | 3,888,427 |
| STKH | 1.47▼ | -0.07 (-4.55%) | 1.48 | 1.4227 | 21,301 |
| STLA | 7.41▼ | -0.08 (-1.07%) | 7.52 | 7.365 | 13,735,553 |
| STN | 77.29▲ | +0.02 (+0.03%) | 78.10 | 76.41 | 205,075 |
| STNE | 10.21▲ | +0.60 (+6.24%) | 10.265 | 9.51 | 8,883,626 |
| STOK | 29.03▼ | -1.05 (-3.49%) | 30.55 | 28.61 | 714,614 |
| STPZ | 54.02▼ | -0.02 (-0.04%) | 54.09 | 54.0181 | 202,803 |
| STRS | 29.31▲ | +0.08 (+0.27%) | 29.75 | 28.85 | 30,387 |
| STRT | 68.59▲ | +1.68 (+2.51%) | 70.27 | 66.19 | 138,064 |
| STSM | 24.1007▲ | +1.0624 (+4.61%) | 24.26 | 23.23 | 9,452 |
| STSS | 1.80▼ | -0.08 (-4.26%) | 1.87 | 1.78 | 99,368 |
| STTK | 5.97▼ | -0.29 (-4.63%) | 6.41 | 5.80 | 600,832 |
| STWD | 17.01▼ | -0.03 (-0.18%) | 17.1282 | 16.89 | 3,117,736 |
| STXS | 1.78▼ | -0.07 (-3.78%) | 1.885 | 1.76 | 385,663 |
| STXT | 19.77▼ | -0.055 (-0.28%) | 19.84 | 19.74 | 5,642 |
| STZ | 147.58▲ | +5.23 (+3.67%) | 147.77 | 143.795 | 2,379,183 |
| SUB | 106.15▲ | +0.01 (+0.01%) | 106.175 | 106.115 | 390,394 |
| SUGP | 4.08▲ | +0.4201 (+11.48%) | 4.15 | 3.44 | 135,139 |
| SUI | 121.51▲ | +1.10 (+0.91%) | 122.44 | 120.96 | 590,581 |
| SUNE | 1.23▼ | -0.42 (-25.45%) | 1.525 | 1.191 | 399,153 |
| SUPN | 48.33▼ | -1.10 (-2.23%) | 49.97 | 47.85 | 521,415 |
| SUPV | 7.84▲ | +0.34 (+4.53%) | 7.88 | 7.41 | 865,216 |
| SURG | 0.5288▼ | -0.0042 (-0.79%) | 0.532 | 0.5101 | 148,027 |