Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJJ | 139.92▼ | -1.20 (-0.85%) | 140.54 | 139.12 | 188,347 |
| IJK | 108.88▼ | -1.97 (-1.78%) | 110.42 | 108.47 | 213,323 |
| IJR | 135.41▼ | -2.19 (-1.59%) | 136.82 | 134.67 | 3,992,900 |
| IJS | 127.78▼ | -1.92 (-1.48%) | 128.86 | 127.09 | 292,700 |
| IJT | 159.17▼ | -2.75 (-1.70%) | 161.00 | 158.38 | 138,300 |
| IJUL | 35.88▼ | -0.16 (-0.44%) | 35.88 | 35.7601 | 3,501 |
| IJUN | 31.062▼ | -0.0903 (-0.29%) | 31.062 | 31.062 | 100 |
| IKT | 1.80▲ | +0.04 (+2.27%) | 1.865 | 1.72 | 1,578,885 |
| ILCG | 115.57▼ | -2.64 (-2.23%) | 117.60 | 115.15 | 58,751 |
| ILDR | 38.38▼ | -1.24 (-3.13%) | 39.54 | 38.12 | 58,554 |
| ILIT | 11.145▼ | -0.295 (-2.58%) | 11.30 | 11.07 | 10,300 |
| ILLR | 0.0591▼ | -0.021 (-26.22%) | 0.07 | 0.0585 | 1,189,039 |
| ILOW | 45.43▼ | -0.31 (-0.68%) | 45.54 | 45.28 | 61,365 |
| ILPT | 6.86▼ | -0.10 (-1.44%) | 6.92 | 6.82 | 446,233 |
| ILTB | 45.25▲ | +0.15 (+0.33%) | 45.32 | 44.85 | 38,400 |
| IMA | 4.1505▼ | -0.0895 (-2.11%) | 4.20 | 4.14 | 20,750 |
| IMAR | 30.2923▼ | -0.1269 (-0.42%) | 30.33 | 30.26 | 2,559 |
| IMAX | 51.69▲ | +0.03 (+0.06%) | 52.50 | 51.08 | 915,200 |
| IMAY | 31.662▼ | -0.098 (-0.31%) | 31.662 | 31.662 | 100 |
| IMCB | 96.38▼ | -1.12 (-1.15%) | 97.01 | 95.86 | 65,436 |
| IMCC | 1.35▼ | -0.01 (-0.74%) | 1.43 | 1.20 | 77,734 |
| IMCG | 94.12▼ | -2.09 (-2.17%) | 95.39 | 93.62 | 148,372 |
| IMCR | 28.34▲ | +0.52 (+1.87%) | 28.45 | 27.50 | 414,302 |
| IMCV | 95.18▼ | -0.09 (-0.09%) | 95.18 | 94.59 | 21,200 |
| IMDX | 2.79▼ | -0.20 (-6.69%) | 3.10 | 2.75 | 407,546 |
| IMMP | 3.38▼ | -0.19 (-5.32%) | 3.54 | 3.36 | 38,702 |
| IMMR | 7.09▼ | -0.22 (-3.01%) | 7.25 | 6.97 | 476,000 |
| IMMX | 8.51▼ | -0.18 (-2.07%) | 8.87 | 8.42 | 1,360,377 |
| IMNM | 17.20▼ | -0.38 (-2.16%) | 18.05 | 17.13 | 1,154,590 |
| IMNN | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.03 | 18,900 |
| IMOM | 39.116▼ | -0.687 (-1.73%) | 39.37 | 39.039 | 12,600 |
| IMRN | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.01 | 24,850 |
| IMRX | 3.42▼ | -0.14 (-3.93%) | 3.598 | 3.41 | 803,039 |
| IMSR | 2.94▼ | -0.17 (-5.47%) | 3.075 | 2.88 | 1,847,777 |
| IMTB | 41.54▲ | +0.05 (+0.12%) | 41.5551 | 41.29 | 72,811 |
| IMTM | 51.68▼ | -0.59 (-1.13%) | 51.92 | 51.53 | 365,738 |
| IMTX | 7.00▲ | +0.17 (+2.49%) | 7.20 | 6.73 | 1,541,549 |
| IMUX | 6.66▼ | -0.23 (-3.34%) | 7.035 | 6.35 | 438,027 |
| IMVP | 18.81▲ | +0.09 (+0.48%) | 18.82 | 18.68 | 16,000 |
| IMVT | 27.90▼ | -0.81 (-2.82%) | 28.79 | 27.83 | 1,772,108 |
| IMXI | 10.53▼ | -0.32 (-2.95%) | 10.90 | 10.21 | 798,883 |
| INBK | 25.36▼ | -0.73 (-2.80%) | 26.16 | 25.26 | 59,700 |
| INBS | 1.45▼ | -0.03 (-2.03%) | 1.455 | 1.35 | 95,581 |
| INBX | 85.26▼ | -1.82 (-2.09%) | 87.355 | 83.61 | 245,012 |
| INCE | 66.87▲ | +0.035 (+0.05%) | 66.895 | 66.51 | 13,800 |
| INCM | 28.77▲ | +0.05 (+0.17%) | 28.77 | 28.615 | 273,781 |
| INCO | 58.12▼ | -0.05 (-0.09%) | 58.12 | 57.58 | 23,000 |
| INCR | 4.69▼ | -0.34 (-6.76%) | 4.98 | 4.67 | 9,508 |
| INCY | 111.57▲ | +2.95 (+2.72%) | 112.06 | 107.83 | 1,870,000 |
| INDB | 76.04▼ | -0.72 (-0.94%) | 76.47 | 75.03 | 627,700 |
| INDE | 28.932▼ | -0.1681 (-0.58%) | 28.939 | 28.77 | 800 |
| INDH | 36.8391▼ | -0.113 (-0.31%) | 36.8391 | 36.79 | 205 |
| INDI | 2.005▼ | -0.21 (-9.48%) | 2.13 | 1.93 | 13,561,323 |
| INDL | 39.99▼ | -0.34 (-0.84%) | 40.03 | 39.60 | 21,100 |
| INDO | 2.67▼ | -0.08 (-2.91%) | 2.74 | 2.6653 | 144,665 |
| INDQ | 24.7908▲ | +0.0331 (+0.13%) | 24.85 | 24.7908 | 388 |
| INDS | 37.5019▼ | -0.2967 (-0.78%) | 37.7201 | 37.49 | 3,634 |
| INDV | 34.16▼ | -1.26 (-3.56%) | 36.30 | 33.99 | 2,761,792 |
| INDY | 41.29▼ | -0.25 (-0.60%) | 41.30 | 41.14 | 138,000 |
| INDZ | 23.77▼ | -0.162 (-0.68%) | 23.77 | 23.77 | 100 |
| INEQ | 38.88▼ | -0.42 (-1.07%) | 38.99 | 38.79 | 10,200 |
| INFL | 50.70▼ | -1.11 (-2.14%) | 51.50 | 50.62 | 89,800 |
| INFQ | 9.11▼ | -0.99 (-9.80%) | 9.8798 | 9.08 | 10,519,524 |
| ING | 33.46▼ | -0.17 (-0.51%) | 33.49 | 33.12 | 2,335,400 |
| INGM | 27.11▼ | -1.17 (-4.14%) | 27.99 | 26.85 | 1,037,241 |
| INGR | 97.32▲ | +0.06 (+0.06%) | 97.84 | 95.82 | 490,400 |
| INHD | 3.86▼ | -0.17 (-4.22%) | 3.94 | 3.55 | 141,693 |
| INIO | 16.50▼ | -1.81 (-9.89%) | 17.84 | 16.36 | 6,725,673 |
| INKM | 33.27▼ | -0.09 (-0.27%) | 33.27 | 33.19 | 7,800 |
| INKT | 10.35▲ | +0.12 (+1.17%) | 10.35 | 10.09 | 5,942 |
| INLF | 2.63 | +0.00 (+0.00%) | 2.90 | 2.58 | 68,744 |
| INLX | 4.70▼ | -0.26 (-5.24%) | 6.59 | 4.60 | 103,900 |
| INM | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.31 | 29,765 |
| INMB | 1.60▼ | -0.08 (-4.76%) | 1.915 | 1.59 | 1,136,971 |
| INMD | 14.28▼ | -0.025 (-0.17%) | 14.295 | 14.20 | 312,014 |
| INMU | 23.08▼ | -0.02 (-0.09%) | 23.09 | 22.9729 | 467,408 |
| INNV | 9.08▲ | +0.06 (+0.67%) | 9.12 | 8.935 | 341,476 |
| INO | 0.99▼ | -0.0082 (-0.82%) | 1.02 | 0.96 | 2,985,700 |
| INOD | 53.14▼ | -5.24 (-8.98%) | 57.73 | 52.85 | 1,411,600 |
| INOV | 36.3878▼ | -0.2571 (-0.70%) | 36.3878 | 36.31 | 1,092 |
| INQQ | 12.985▼ | -0.184 (-1.40%) | 13.042 | 12.94 | 92,500 |
| INR | 13.29▼ | -0.60 (-4.32%) | 13.89 | 13.15 | 343,500 |
| INRO | 36.881▼ | -0.5327 (-1.42%) | 37.31 | 36.78 | 154,987 |
| INSE | 3.44▼ | -0.18 (-4.97%) | 3.5856 | 3.40 | 203,822 |
| INSG | 4.02▼ | -0.17 (-4.06%) | 4.15 | 3.96 | 206,800 |
| INSM | 97.79▲ | +1.00 (+1.03%) | 98.00 | 95.76 | 2,736,400 |
| INTC | 98.12▼ | -4.69 (-4.56%) | 101.34 | 97.67 | 103,435,600 |
| INTF | 41.10▼ | -0.34 (-0.82%) | 41.23 | 40.9657 | 180,063 |
| INTG | 32.59▼ | -0.81 (-2.43%) | 33.93 | 32.45 | 16,200 |
| INTJ | 3.00▲ | +0.23 (+8.30%) | 3.03 | 2.7001 | 18,017 |
| INTS | 3.42▼ | -0.13 (-3.66%) | 3.58 | 3.2934 | 25,194 |
| INTU | 310.44▲ | +8.99 (+2.98%) | 311.66 | 298.83 | 2,923,100 |
| INTW | 20.58▼ | -2.05 (-9.06%) | 21.9799 | 20.38 | 3,945,212 |
| INTZ | 0.6543▲ | +0.0051 (+0.79%) | 0.6757 | 0.6291 | 50,559 |
| INUV | 0.47▼ | -0.04 (-7.84%) | 0.51 | 0.47 | 121,800 |
| INV | 0.2748▲ | +0.0326 (+13.46%) | 0.2787 | 0.2388 | 7,557,268 |
| INVE | 2.30▼ | -0.07 (-2.95%) | 2.39 | 2.27 | 137,300 |
| INVG | 24.2922▲ | +0.0355 (+0.15%) | 24.2922 | 24.2099 | 200 |
| INVH | 26.54▼ | -0.05 (-0.19%) | 26.70 | 26.36 | 3,619,685 |
| INVX | 27.86▼ | -0.84 (-2.93%) | 28.70 | 27.55 | 828,800 |