Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPR | 130.12▼ | -2.05 (-1.55%) | 132.38 | 129.90 | 2,282,982 |
| TPRY | 18.6623▲ | +0.1323 (+0.71%) | 18.6699 | 18.625 | 2,639 |
| TPYP | 42.6064▼ | -0.2436 (-0.57%) | 42.92 | 42.58 | 36,248 |
| TPZ | 21.21▼ | -0.01 (-0.05%) | 21.33 | 21.14 | 6,697 |
| TQQQ | 70.27▲ | +1.24 (+1.80%) | 71.27 | 69.37 | 43,552,875 |
| TQQY | 12.19▲ | +0.07 (+0.58%) | 12.19 | 12.15 | 11,707 |
| TRAK | 8.09▲ | +0.09 (+1.12%) | 8.375 | 7.3713 | 287,349 |
| TRAW | 0.5788▲ | +0.034 (+6.24%) | 0.58 | 0.5591 | 53,986 |
| TRBF | 49.01▲ | +0.265 (+0.54%) | 49.01 | 48.965 | 663 |
| TRC | 16.18▼ | -0.07 (-0.43%) | 16.4866 | 16.14 | 128,642 |
| TREE | 30.56▼ | -0.42 (-1.36%) | 31.38 | 30.4201 | 501,098 |
| TRFK | 92.26▲ | +1.565 (+1.73%) | 93.63 | 91.57 | 122,030 |
| TRFM | 59.54▲ | +0.44 (+0.74%) | 59.72 | 59.35 | 16,575 |
| TRIB | 9.71▼ | -0.70 (-6.72%) | 10.98 | 9.6901 | 66,776 |
| TRIP | 10.095▼ | -0.095 (-0.93%) | 10.29 | 10.055 | 2,053,147 |
| TRMK | 46.11▼ | -0.38 (-0.82%) | 46.50 | 45.99 | 201,650 |
| TRN | 29.59▼ | -0.105 (-0.35%) | 30.00 | 29.28 | 339,521 |
| TRNO | 68.38▼ | -0.49 (-0.71%) | 69.16 | 67.99 | 444,784 |
| TRNS | 88.19▲ | +0.84 (+0.96%) | 89.00 | 86.91 | 128,233 |
| TROO | 1.83▼ | -0.06 (-3.17%) | 1.92 | 1.82 | 104,139 |
| TROT | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.59 | 100 |
| TROW | 112.87▲ | +0.58 (+0.52%) | 113.16 | 111.49 | 844,672 |
| TROX | 5.51▲ | +0.13 (+2.42%) | 5.555 | 5.315 | 1,690,479 |
| TRP | 61.85▼ | -0.235 (-0.38%) | 62.52 | 61.61 | 1,037,249 |
| TRS | 39.75▲ | +0.185 (+0.47%) | 39.91 | 39.185 | 367,232 |
| TRSG | 1.4631▲ | +0.0231 (+1.60%) | 1.5319 | 1.41 | 2,540 |
| TRT | 10.33▲ | +0.21 (+2.08%) | 10.68 | 10.23 | 119,370 |
| TRTX | 7.80▼ | -0.015 (-0.19%) | 7.88 | 7.71 | 1,036,315 |
| TRUG | 0.585▼ | -0.045 (-7.14%) | 0.6399 | 0.53 | 1,869,356 |
| TS | 54.60▲ | +1.155 (+2.16%) | 54.80 | 53.46 | 1,105,700 |
| TSAT | 42.38▲ | +0.32 (+0.76%) | 43.82 | 41.75 | 161,153 |
| TSCM | 20.4327▲ | +0.0327 (+0.16%) | 20.7075 | 20.4327 | 722 |
| TSCV | 31.568▼ | -0.2271 (-0.71%) | 31.568 | 31.568 | 400 |
| TSDD | 8.74▼ | -0.065 (-0.74%) | 8.795 | 8.415 | 4,082,763 |
| TSEC | 25.68▲ | +0.07 (+0.27%) | 25.71 | 25.675 | 72,229 |
| TSEM | 212.71▲ | +1.56 (+0.74%) | 217.72 | 208.60 | 993,632 |
| TSI | 4.40▲ | +0.025 (+0.57%) | 4.40 | 4.38 | 154,263 |
| TSL | 13.10 | +0.00 (+0.00%) | 13.41 | 13.06 | 337,265 |
| TSLA | 350.25▲ | +1.31 (+0.38%) | 357.00 | 349.2003 | 29,715,710 |
| TSLG | 4.52▲ | +0.03 (+0.67%) | 4.6899 | 4.4901 | 53,943,667 |
| TSLI | 16.9628▼ | -0.2772 (-1.61%) | 17.57 | 16.9628 | 12,687 |
| TSLL | 9.09▲ | +0.06 (+0.66%) | 9.44 | 9.04 | 84,456,911 |
| TSLQ | 20.83▼ | -0.11 (-0.53%) | 20.9299 | 20.01 | 4,298,866 |
| TSLR | 15.68▲ | +0.10 (+0.64%) | 16.26 | 15.60 | 1,237,275 |
| TSLY | 22.07▲ | +0.04 (+0.18%) | 22.415 | 22.02 | 241,879 |
| TSM | 417.41▲ | +7.19 (+1.75%) | 419.7695 | 414.03 | 7,027,792 |
| TSME | 48.27▲ | +0.34 (+0.71%) | 48.58 | 48.09 | 34,523 |
| TSMG | 37.0331▲ | +1.3031 (+3.65%) | 37.29 | 36.63 | 32,162 |
| TSMU | 66.51▲ | +3.51 (+5.57%) | 67.54 | 65.60 | 53,022 |
| TSMX | 76.7303▲ | +2.5903 (+3.49%) | 77.59 | 75.6101 | 253,722 |
| TSMY | 15.18▲ | +0.32 (+2.15%) | 15.18 | 15.0699 | 119,869 |
| TSN | 57.17▼ | -0.695 (-1.20%) | 57.68 | 57.01 | 2,046,696 |
| TSQ | 5.85▲ | +0.18 (+3.17%) | 5.9743 | 5.72 | 53,765 |
| TSRS | 27.423▲ | +0.146 (+0.54%) | 27.423 | 27.39 | 2,067 |
| TSSI | 8.52▲ | +0.145 (+1.73%) | 8.74 | 8.46 | 636,505 |
| TSXU | 52.66▲ | +2.24 (+4.44%) | 53.03 | 51.64 | 159,027 |
| TSYX | 23.3535▲ | +0.0335 (+0.14%) | 23.3899 | 23.2425 | 16,337 |
| TSYY | 20.32▼ | -0.07 (-0.34%) | 20.44 | 20.31 | 25,628 |
| TT | 455.25▲ | +2.35 (+0.52%) | 460.90 | 452.17 | 1,337,379 |
| TTAM | 15.37▲ | +0.26 (+1.72%) | 15.40 | 15.09 | 230,725 |
| TTD | 13.25▼ | -0.01 (-0.08%) | 13.39 | 13.0801 | 11,008,115 |
| TTEC | 1.40▲ | +0.035 (+2.56%) | 1.419 | 1.36 | 411,083 |
| TTEQ | 41.0867▲ | +0.5767 (+1.42%) | 41.19 | 40.78 | 71,544 |
| TTI | 6.77 | +0.00 (+0.00%) | 7.01 | 6.77 | 1,564,920 |
| TTMI | 112.30▲ | +5.22 (+4.87%) | 113.43 | 110.30 | 2,125,440 |
| TTWO | 232.93▼ | -0.53 (-0.23%) | 237.49 | 232.44 | 1,590,734 |
| TTXD | 13.677▼ | -0.143 (-1.03%) | 13.86 | 13.677 | 6,133 |
| TU | 9.83▲ | +0.015 (+0.15%) | 9.86 | 9.72 | 3,973,537 |
| TULP | 3.20▼ | -0.26 (-7.51%) | 3.48 | 3.20 | 2,257 |
| TURB | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.13 | 123,456 |
| TV | 2.76▼ | -0.03 (-1.08%) | 2.79 | 2.72 | 1,100,798 |
| TVRD | 1.82▲ | +0.035 (+1.96%) | 1.89 | 1.785 | 77,061 |
| TWG | 0.5546▼ | -0.0512 (-8.45%) | 0.602 | 0.5433 | 329,989 |
| TWI | 7.19▲ | +0.15 (+2.13%) | 7.22 | 7.0201 | 350,334 |
| TWM | 20.97▼ | -0.18 (-0.85%) | 21.155 | 20.93 | 554,183 |
| TXN | 260.05▲ | +1.065 (+0.41%) | 262.78 | 256.965 | 4,257,066 |
| TXNM | 57.31▲ | +0.205 (+0.36%) | 57.49 | 57.14 | 637,570 |
| TXNU | 38.9112▼ | -1.2388 (-3.09%) | 39.38 | 37.94 | 14,718 |
| TXT | 81.80▼ | -0.36 (-0.44%) | 83.39 | 81.70 | 1,150,666 |
| TXXI | 50.0494▲ | +0.1029 (+0.21%) | 50.09 | 50.03 | 4,730 |
| TYD | 23.05▲ | +0.36 (+1.59%) | 23.09 | 22.88 | 48,459 |
| TYG | 43.25▼ | -0.34 (-0.78%) | 43.68 | 42.99 | 86,750 |
| TYGO | 1.05▼ | -0.005 (-0.47%) | 1.10 | 1.05 | 664,680 |
| TYLG | 40.97▲ | +0.27 (+0.66%) | 40.97 | 40.8401 | 2,394 |
| TYRA | 26.69▲ | +0.60 (+2.30%) | 26.99 | 26.30 | 317,813 |
| TZOO | 6.82▲ | +0.03 (+0.44%) | 6.87 | 6.625 | 31,473 |
| UA | 5.00▼ | -0.22 (-4.21%) | 5.18 | 5.00 | 2,338,064 |
| UAA | 5.12▼ | -0.24 (-4.48%) | 5.3788 | 5.12 | 7,520,017 |
| UAL | 117.41▲ | +3.87 (+3.41%) | 117.56 | 113.81 | 3,867,686 |
| UAMY | 5.20▲ | +0.105 (+2.06%) | 5.27 | 5.04 | 5,841,189 |
| UBND | 21.485▲ | +0.09 (+0.42%) | 21.49 | 21.44 | 142,461 |
| UBOT | 22.71▲ | +0.735 (+3.34%) | 22.71 | 22.5502 | 24,526 |
| UBT | 15.32▲ | +0.30 (+2.00%) | 15.33 | 15.15 | 481,847 |
| UCAR | 0.5909▲ | +0.0021 (+0.36%) | 0.60 | 0.56 | 146,670 |
| UCB | 35.11▼ | -0.29 (-0.82%) | 35.47 | 35.045 | 656,118 |
| UCL | 0.3627▼ | -0.0018 (-0.49%) | 0.3853 | 0.34 | 510,260 |
| UCON | 24.68▲ | +0.085 (+0.35%) | 24.69 | 24.61 | 590,083 |
| UCRD | 21.165▲ | +0.13 (+0.62%) | 21.165 | 21.1299 | 287 |
| UCTT | 73.32▲ | +0.56 (+0.77%) | 75.75 | 72.45 | 574,030 |
| UCYB | 78.9521▲ | +0.1421 (+0.18%) | 81.01 | 78.17 | 19,335 |