Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORA | 3.282▼ | -0.148 (-4.31%) | 3.45 | 3.00 | 15,900 |
| SOTK | 4.02▼ | -0.04 (-0.99%) | 4.0892 | 3.97 | 17,385 |
| SOUL | 10.14▼ | -0.01 (-0.10%) | 10.155 | 10.14 | 2,300 |
| SOUN | 10.41▼ | -0.29 (-2.71%) | 10.79 | 10.2912 | 20,408,999 |
| SOUX | 14.259▼ | -0.856 (-5.66%) | 15.29 | 14.00 | 248,700 |
| SOWG | 0.3637▼ | -0.0898 (-19.80%) | 0.45 | 0.3501 | 173,249 |
| SOXS | 3.02▲ | +0.03 (+1.00%) | 3.12 | 2.98 | 217,089,441 |
| SOYB | 22.18▼ | -0.16 (-0.72%) | 22.26 | 22.15 | 59,978 |
| SPAB | 25.82▲ | +0.02 (+0.08%) | 25.83 | 25.80 | 4,687,700 |
| SPAI | 4.17▼ | -0.10 (-2.34%) | 4.455 | 4.06 | 152,885 |
| SPAM | 31.075▼ | -0.3086 (-0.98%) | 31.46 | 31.04 | 6,246 |
| SPAQ | 91.1454▲ | +0.3354 (+0.37%) | 91.1454 | 91.1454 | 30 |
| SPBO | 29.44▲ | +0.02 (+0.07%) | 29.4455 | 29.40 | 226,685 |
| SPC | 19.69▲ | +0.035 (+0.18%) | 20.58 | 18.47 | 28,000 |
| SPCB | 9.11▼ | -0.24 (-2.57%) | 9.326 | 8.9822 | 39,727 |
| SPCE | 3.15▼ | -0.01 (-0.32%) | 3.22 | 3.075 | 3,660,296 |
| SPCX | 21.77▼ | -0.045 (-0.21%) | 21.77 | 21.71 | 1,253 |
| SPDN | 9.34▲ | +0.03 (+0.32%) | 9.37 | 9.33 | 21,392,477 |
| SPE | 14.51▼ | -1.05 (-6.75%) | 15.02 | 14.51 | 170,195 |
| SPEM | 46.67▼ | -0.30 (-0.64%) | 46.67 | 46.50 | 2,161,900 |
| SPHY | 23.68▲ | +0.01 (+0.04%) | 23.68 | 23.65 | 3,205,329 |
| SPIP | 25.995▲ | +0.015 (+0.06%) | 26.01 | 25.9805 | 138,205 |
| SPIR | 7.68▼ | -0.06 (-0.78%) | 7.98 | 7.52 | 608,293 |
| SPLB | 22.76▲ | +0.04 (+0.18%) | 22.76 | 22.70 | 1,401,500 |
| SPMB | 22.46▲ | +0.01 (+0.04%) | 22.47 | 22.44 | 463,627 |
| SPMC | 13.47▲ | +0.26 (+1.97%) | 13.4999 | 13.15 | 21,810 |
| SPOK | 13.08▲ | +0.12 (+0.93%) | 13.11 | 12.97 | 164,055 |
| SPOT | 581.19▼ | -3.16 (-0.54%) | 586.53 | 577.30 | 1,321,900 |
| SPPL | 3.90▼ | -0.20 (-4.88%) | 4.21 | 3.88 | 6,927 |
| SPRB | 82.30▼ | -3.44 (-4.01%) | 85.50 | 81.8001 | 18,488 |
| SPRC | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.35 | 403,147 |
| SPRO | 2.30▼ | -0.02 (-0.86%) | 2.32 | 2.27 | 163,617 |
| SPRX | 39.03▼ | -0.069 (-0.18%) | 39.21 | 38.32 | 76,400 |
| SPSB | 30.20 | +0.00 (+0.00%) | 30.21 | 30.18 | 1,760,151 |
| SPSK | 18.28▼ | -0.07 (-0.38%) | 18.345 | 18.24 | 369,100 |
| SPTB | 30.52▲ | +0.0426 (+0.14%) | 30.52 | 30.495 | 12,001 |
| SPTE | 35.33▼ | -0.14 (-0.39%) | 35.39 | 35.124 | 18,300 |
| SPTI | 28.90▲ | +0.02 (+0.07%) | 28.91 | 28.8801 | 885,993 |
| SPTL | 26.68▲ | +0.09 (+0.34%) | 26.68 | 26.60 | 4,943,700 |
| SPTS | 29.275▲ | +0.025 (+0.09%) | 29.28 | 29.26 | 762,575 |
| SPUC | 47.17▼ | -0.146 (-0.31%) | 49.00 | 46.922 | 3,800 |
| SPWH | 1.37▲ | +0.01 (+0.74%) | 1.388 | 1.36 | 168,809 |
| SPWR | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.60 | 2,321,209 |
| SPXC | 205.66▼ | -2.82 (-1.35%) | 208.275 | 204.72 | 183,161 |
| SPXS | 34.52▲ | +0.37 (+1.08%) | 34.7901 | 34.335 | 4,332,334 |
| SPYT | 17.94▼ | -0.03 (-0.17%) | 17.94 | 17.87 | 191,100 |
| SQFT | 3.67▼ | -0.27 (-6.85%) | 4.02 | 3.51 | 208,678 |
| SQNS | 4.69▼ | -0.07 (-1.47%) | 4.76 | 4.61 | 166,400 |
| SR | 83.20▲ | +0.23 (+0.28%) | 83.47 | 82.68 | 433,100 |
| SRAD | 23.41▲ | +0.31 (+1.34%) | 23.47 | 23.0195 | 985,035 |
| SRE | 88.91▲ | +0.30 (+0.34%) | 89.46 | 88.69 | 2,001,600 |
| SRFM | 1.93▼ | -0.10 (-4.93%) | 2.02 | 1.91 | 3,000,442 |
| SRG | 3.31▼ | -0.04 (-1.19%) | 3.33 | 3.28 | 117,341 |
| SRHR | 53.2974▲ | +0.0875 (+0.16%) | 53.2974 | 53.2974 | 32 |
| SRI | 5.81▲ | +0.12 (+2.11%) | 5.86 | 5.56 | 226,905 |
| SRLN | 41.23▲ | +0.02 (+0.05%) | 41.2301 | 41.19 | 1,180,986 |
| SRTS | 3.76▼ | -0.03 (-0.79%) | 3.82 | 3.73 | 56,470 |
| SRV | 38.92▼ | -1.80 (-4.42%) | 39.16 | 38.5904 | 109,487 |
| SRVR | 29.19▲ | +0.045 (+0.15%) | 29.32 | 29.08 | 86,001 |
| SRXH | 0.227▼ | -0.054 (-19.22%) | 0.252 | 0.215 | 15,928,300 |
| SSD | 166.24▼ | -0.94 (-0.56%) | 168.17 | 165.235 | 190,941 |
| SSFI | 21.504▼ | -0.271 (-1.24%) | 21.504 | 21.504 | 100 |
| SSII | 5.59▼ | -0.15 (-2.61%) | 5.77 | 5.59 | 55,500 |
| SSKN | 1.37▲ | +0.14 (+11.38%) | 1.45 | 1.18 | 930,925 |
| SSO | 58.96▼ | -0.42 (-0.71%) | 59.199 | 58.65 | 3,068,253 |
| SSRM | 21.87▼ | -1.29 (-5.57%) | 22.30 | 21.41 | 4,029,053 |
| SST | 4.30▼ | -0.31 (-6.72%) | 4.655 | 4.22 | 16,225 |
| SSTK | 18.26▼ | -0.01 (-0.05%) | 18.41 | 18.04 | 225,010 |
| SSXU | 34.372▼ | -1.08 (-3.05%) | 34.372 | 34.372 | 200 |
| SSYS | 8.81▼ | -0.14 (-1.56%) | 8.90 | 8.76 | 690,700 |
| STAA | 23.38▲ | +0.03 (+0.13%) | 23.74 | 23.30 | 601,778 |
| STAG | 37.13▼ | -0.11 (-0.30%) | 37.41 | 37.06 | 587,486 |
| STAK | 0.366▼ | -0.015 (-3.94%) | 0.383 | 0.35 | 40,000 |
| STAX | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 31 |
| STC | 70.81▼ | -0.27 (-0.38%) | 71.54 | 70.54 | 127,000 |
| STCE | 62.08▼ | -1.12 (-1.77%) | 64.555 | 61.93 | 82,000 |
| STEM | 15.14▼ | -0.88 (-5.49%) | 16.01 | 15.002 | 261,526 |
| STEX | 3.13▼ | -0.01 (-0.32%) | 3.31 | 3.10 | 1,060,512 |
| STFS | 0.1001▼ | -0.0001 (-0.10%) | 0.102 | 0.10 | 940,650 |
| STG | 6.00▼ | -0.40 (-6.25%) | 6.20 | 6.00 | 449 |
| STGW | 4.99▲ | +0.01 (+0.20%) | 5.05 | 4.93 | 813,695 |
| STI | 7.705▲ | +1.395 (+22.11%) | 8.196 | 6.35 | 371,900 |
| STIM | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.26 | 2,281,040 |
| STIP | 102.41▲ | +0.04 (+0.04%) | 102.42 | 102.39 | 696,698 |
| STKE | 1.69 | +0.00 (+0.00%) | 1.81 | 1.6201 | 361,894 |
| STKH | 2.38▼ | -0.13 (-5.18%) | 2.50 | 2.29 | 33,981 |
| STKL | 3.84▲ | +0.06 (+1.59%) | 3.85 | 3.73 | 841,702 |
| STKS | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 26,086 |
| STN | 96.16▲ | +0.05 (+0.05%) | 96.75 | 95.74 | 302,700 |
| STNE | 14.84▲ | +0.01 (+0.07%) | 14.93 | 14.70 | 2,993,513 |
| STNG | 51.63▲ | +0.18 (+0.35%) | 51.87 | 51.08 | 350,414 |
| STPZ | 53.84▲ | +0.05 (+0.09%) | 53.84 | 53.79 | 76,498 |
| STRL | 310.79▼ | -5.76 (-1.82%) | 315.05 | 309.00 | 460,856 |
| STSS | 1.97▼ | -0.25 (-11.26%) | 2.22 | 1.96 | 275,104 |
| STUB | 13.38▲ | +0.10 (+0.75%) | 13.4823 | 13.0746 | 1,082,974 |
| STVN | 20.65▼ | -0.05 (-0.24%) | 21.09 | 20.30 | 251,512 |
| STXS | 2.30▼ | -0.16 (-6.50%) | 2.44 | 2.27 | 360,400 |
| SUGP | 6.12▼ | -0.57 (-8.52%) | 6.48 | 5.96 | 28,700 |
| SUI | 124.82▲ | +0.56 (+0.45%) | 124.92 | 123.99 | 355,600 |
| SUIG | 1.69▼ | -0.06 (-3.43%) | 1.84 | 1.68 | 802,748 |