Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 49.011▲ | +0.097 (+0.20%) | 49.33 | 48.86 | 19,800 |
| STAA | 16.10▼ | -0.39 (-2.37%) | 16.6699 | 16.03 | 805,650 |
| STAI | 0.27▲ | +0.07 (+35.00%) | 0.2989 | 0.1806 | 123,055 |
| STAK | 0.33▼ | -0.0074 (-2.19%) | 0.34 | 0.33 | 6,900 |
| STC | 69.39▼ | -0.10 (-0.14%) | 70.11 | 67.915 | 346,316 |
| STCE | 58.18▲ | +1.99 (+3.54%) | 59.29 | 56.255 | 78,960 |
| STE | 248.35▲ | +4.13 (+1.69%) | 249.79 | 244.99 | 847,700 |
| STEM | 11.30▲ | +0.17 (+1.53%) | 11.625 | 10.904 | 109,899 |
| STEP | 56.76▲ | +0.19 (+0.34%) | 58.005 | 55.485 | 968,214 |
| STEW | 18.05▼ | -0.01 (-0.06%) | 18.14 | 17.95 | 62,600 |
| STEX | 2.41▼ | -0.07 (-2.82%) | 2.64 | 2.405 | 2,894,420 |
| STFS | 0.1055▼ | -0.006 (-5.38%) | 0.1185 | 0.10 | 3,734,376 |
| STG | 4.80▼ | -0.10 (-2.04%) | 4.97 | 4.772 | 2,000 |
| STGW | 4.93▼ | -0.02 (-0.40%) | 4.975 | 4.79 | 1,638,847 |
| STI | 4.77▼ | -0.49 (-9.32%) | 5.37 | 4.76 | 67,900 |
| STIM | 1.42▼ | -0.16 (-10.13%) | 1.629 | 1.3901 | 1,972,372 |
| STKE | 1.33▲ | +0.04 (+3.10%) | 1.36 | 1.26 | 153,671 |
| STKH | 1.36▼ | -0.21 (-13.38%) | 1.54 | 1.36 | 39,740 |
| STLA | 7.75▼ | -0.15 (-1.90%) | 7.93 | 7.73 | 12,157,400 |
| STN | 87.03▼ | -0.32 (-0.37%) | 88.01 | 84.29 | 689,100 |
| STRA | 75.13▲ | +1.07 (+1.44%) | 76.11 | 72.17 | 261,334 |
| STRN | 22.54▲ | +0.08 (+0.36%) | 22.70 | 22.17 | 3,200 |
| STRR | 10.15▲ | +0.16 (+1.60%) | 10.22 | 9.98 | 9,600 |
| STRV | 43.8764▼ | -0.0736 (-0.17%) | 44.19 | 43.64 | 156,616 |
| STRW | 12.94▲ | +0.20 (+1.57%) | 13.09 | 12.85 | 20,677 |
| STRZ | 8.79▲ | +0.13 (+1.50%) | 9.07 | 8.40 | 99,445 |
| STSM | 10.909▲ | +0.159 (+1.48%) | 11.17 | 10.618 | 44,700 |
| STSS | 1.76▲ | +0.11 (+6.67%) | 1.797 | 1.63 | 242,600 |
| STT | 127.97▲ | +1.66 (+1.31%) | 128.68 | 123.63 | 1,666,445 |
| STUB | 9.23▲ | +0.46 (+5.25%) | 9.24 | 8.5601 | 3,369,215 |
| STVN | 16.01▲ | +0.41 (+2.63%) | 16.12 | 15.43 | 493,873 |
| STWD | 18.07 | +0.00 (+0.00%) | 18.19 | 17.92 | 2,531,705 |
| STXG | 49.253▼ | -0.017 (-0.03%) | 49.58 | 49.08 | 4,100 |
| STXS | 1.99▼ | -0.03 (-1.49%) | 2.07 | 1.97 | 427,100 |
| STZ | 149.30▼ | -13.06 (-8.04%) | 157.79 | 148.83 | 6,064,753 |
| SUGP | 5.94▲ | +0.08 (+1.37%) | 6.018 | 5.94 | 15,100 |
| SUIG | 1.21▼ | -0.02 (-1.63%) | 1.295 | 1.205 | 507,301 |
| SUNS | 9.41▲ | +0.30 (+3.29%) | 9.51 | 9.1139 | 80,127 |
| SUPV | 10.52▼ | -0.23 (-2.14%) | 10.94 | 10.3618 | 648,324 |
| SUPX | 15.03▼ | -1.35 (-8.24%) | 15.98 | 14.94 | 210,100 |
| SURG | 0.888▲ | +0.006 (+0.68%) | 0.89 | 0.87 | 227,900 |
| SURI | 16.2927▼ | -0.0762 (-0.47%) | 16.405 | 16.2927 | 1,333 |
| SUSA | 139.63▲ | +0.78 (+0.56%) | 140.53 | 138.62 | 35,600 |
| SUSL | 120.9369▲ | +0.0649 (+0.05%) | 121.6215 | 120.75 | 27,129 |
| SUUN | 1.13▼ | -0.09 (-7.38%) | 1.20 | 1.11 | 1,574,000 |
| SVCO | 3.69▲ | +0.01 (+0.27%) | 3.755 | 3.615 | 84,500 |
| SVOL | 16.94▼ | -0.08 (-0.47%) | 17.16 | 16.795 | 616,211 |
| SVRA | 5.60▼ | -0.23 (-3.95%) | 6.06 | 5.57 | 1,452,902 |
| SVRE | 0.7008▲ | +0.0178 (+2.61%) | 0.72 | 0.675 | 77,528 |
| SVRN | 0.509▼ | -0.05 (-8.94%) | 0.56 | 0.50 | 138,500 |
| SWAG | 1.75 | +0.00 (+0.00%) | 1.80 | 1.7038 | 48,231 |
| SWAN | 32.60▲ | +0.09 (+0.28%) | 32.74 | 32.60 | 20,338 |
| SWKH | 17.00▼ | -0.08 (-0.47%) | 17.05 | 16.96 | 4,539 |
| SWKS | 62.10▲ | +1.37 (+2.26%) | 62.22 | 60.20 | 2,994,324 |
| SWVL | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.50 | 60,312 |
| SXQG | 31.26▲ | +0.1313 (+0.42%) | 31.50 | 31.26 | 1,850 |
| SXT | 93.03▼ | -4.90 (-5.00%) | 97.62 | 82.60 | 1,614,477 |
| SYF | 71.38▲ | +0.27 (+0.38%) | 72.12 | 70.31 | 4,331,000 |
| SYFI | 35.94▼ | -0.01 (-0.03%) | 35.98 | 35.93 | 53,507 |
| SYM | 54.95▲ | +0.24 (+0.44%) | 56.635 | 54.00 | 1,237,044 |
| SYNX | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 7,550 |
| SZK | 9.71▼ | -0.0348 (-0.36%) | 9.90 | 9.60 | 26,000 |
| TACT | 3.625▲ | +0.045 (+1.26%) | 3.625 | 3.5119 | 20,138 |
| TAL | 11.25▼ | -0.23 (-2.00%) | 11.47 | 11.23 | 3,499,200 |
| TANH | 0.919▲ | +0.0478 (+5.49%) | 0.92 | 0.80 | 37,341 |
| TAOP | 1.32▲ | +0.06 (+4.76%) | 1.37 | 1.31 | 13,600 |
| TAOX | 3.94▲ | +0.22 (+5.91%) | 4.125 | 3.79 | 74,789 |
| TARK | 39.0563▲ | +1.7463 (+4.68%) | 40.205 | 38.6387 | 38,437 |
| TARS | 60.78▼ | -2.47 (-3.91%) | 64.04 | 60.54 | 557,181 |
| TASK | 10.02▲ | +0.27 (+2.77%) | 10.17 | 9.80 | 322,366 |
| TAX | 28.922▲ | +0.2045 (+0.71%) | 29.10 | 28.89 | 800 |
| TBBK | 58.57▲ | +2.72 (+4.87%) | 58.71 | 56.01 | 565,054 |
| TBCH | 11.81▲ | +0.48 (+4.24%) | 12.10 | 11.46 | 249,448 |
| TBF | 23.47▼ | -0.11 (-0.47%) | 23.53 | 23.47 | 132,000 |
| TBH | 0.3435▲ | +0.0124 (+3.75%) | 0.35 | 0.3113 | 195,651 |
| TBHC | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.02 | 34,856 |
| TBI | 4.53▼ | -0.10 (-2.16%) | 4.6861 | 4.51 | 99,345 |
| TBLA | 3.36▲ | +0.02 (+0.60%) | 3.38 | 3.32 | 1,129,626 |
| TBMC | 11.24▼ | -0.42 (-3.60%) | 12.12 | 10.78 | 6,517 |
| TBRG | 19.50▲ | +0.65 (+3.45%) | 19.8999 | 18.86 | 91,318 |
| TBT | 33.02▼ | -0.22 (-0.66%) | 33.07 | 32.87 | 657,700 |
| TBX | 27.605▼ | -0.095 (-0.34%) | 27.6299 | 27.595 | 29,641 |
| TCAF | 37.07 | +0.00 (+0.00%) | 37.3299 | 36.9485 | 588,658 |
| TCAL | 23.52▲ | +0.14 (+0.60%) | 23.58 | 23.44 | 118,600 |
| TCBS | 16.70 | +0.00 (+0.00%) | 16.70 | 16.70 | 0 |
| TCHI | 23.845▲ | +0.095 (+0.40%) | 23.922 | 23.66 | 7,900 |
| TCHP | 46.23▼ | -0.33 (-0.71%) | 46.6099 | 46.08 | 124,603 |
| TCMD | 26.45▼ | -0.01 (-0.04%) | 27.03 | 26.00 | 126,689 |
| TCOM | 54.43▼ | -0.03 (-0.06%) | 54.475 | 53.295 | 4,330,005 |
| TCPC | 4.80▼ | -0.04 (-0.83%) | 4.89 | 4.77 | 810,432 |
| TCRT | 2.57▼ | -0.04 (-1.53%) | 2.65 | 2.53 | 8,600 |
| TCRX | 0.932▼ | -0.0023 (-0.25%) | 0.98 | 0.9267 | 530,679 |
| TCX | 18.74▲ | +0.995 (+5.61%) | 19.855 | 18.07 | 17,385 |
| TDG | 1,286.67▼ | -9.30 (-0.72%) | 1,318.66 | 1,280.77 | 251,009 |
| TDIC | 0.1685▲ | +0.0025 (+1.51%) | 0.179 | 0.161 | 607,819 |
| TDOC | 4.65▲ | +0.18 (+4.03%) | 4.855 | 4.47 | 6,181,565 |
| TDTH | 0.25▲ | +0.0198 (+8.60%) | 0.2508 | 0.225 | 360,401 |
| TDUP | 4.70▲ | +0.20 (+4.44%) | 4.83 | 4.4925 | 1,756,350 |
| TE | 6.12▼ | -0.09 (-1.45%) | 6.43 | 5.92 | 14,595,847 |
| TEAM | 84.38▼ | -2.11 (-2.44%) | 88.25 | 84.00 | 6,198,006 |