Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGYY | 7.46▼ | -0.15 (-1.97%) | 7.54 | 7.44 | 9,608 |
| RHTX | 19.8119▼ | -0.1722 (-0.86%) | 19.8119 | 19.8119 | 21 |
| RIG | 5.02▲ | +0.09 (+1.83%) | 5.12 | 4.91 | 34,088,293 |
| RIGS | 22.2109▼ | -0.1201 (-0.54%) | 22.84 | 22.2109 | 2,179 |
| RILY | 7.46▼ | -0.16 (-2.10%) | 7.86 | 7.23 | 727,660 |
| RIME | 0.4715▼ | -0.0547 (-10.40%) | 0.5294 | 0.43 | 646,073 |
| RINF | 32.412▲ | +0.1117 (+0.35%) | 32.412 | 32.27 | 3,725 |
| RING | 65.38▼ | -2.36 (-3.48%) | 67.71 | 64.825 | 415,016 |
| RIO | 91.25▼ | -2.33 (-2.49%) | 93.04 | 90.88 | 2,068,936 |
| RIOT | 21.17▼ | -1.70 (-7.43%) | 22.40 | 20.51 | 12,740,957 |
| RIOX | 33.87▼ | -5.86 (-14.75%) | 37.53 | 32.0455 | 52,236 |
| RISE | 18.04▼ | -0.1507 (-0.83%) | 18.04 | 18.04 | 100 |
| RITM | 9.22▼ | -0.01 (-0.11%) | 9.3252 | 9.16 | 4,222,706 |
| RITR | 0.3666▼ | -0.0312 (-7.84%) | 0.3928 | 0.3434 | 174,422 |
| RKDA | 0.7034▼ | -0.0167 (-2.32%) | 0.735 | 0.674 | 30,681 |
| RKLB | 83.41▼ | -9.68 (-10.40%) | 90.69 | 82.85 | 25,825,605 |
| RKLX | 29.23▼ | -7.72 (-20.89%) | 35.07 | 28.85 | 3,055,557 |
| RKLZ | 3.54▲ | +0.60 (+20.41%) | 3.5886 | 3.08 | 16,457,042 |
| RKNG | 24.4641▼ | -1.4525 (-5.60%) | 25.20 | 24.351 | 2,797 |
| RLMD | 6.41▲ | +0.08 (+1.26%) | 6.56 | 6.04 | 1,869,428 |
| RLX | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.87 | 7,130,837 |
| RLY | 34.91▲ | +0.12 (+0.34%) | 34.94 | 34.75 | 413,442 |
| RMBI | 14.66▼ | -0.05 (-0.34%) | 15.3199 | 14.57 | 36,641 |
| RMBS | 105.93▼ | -7.32 (-6.46%) | 110.89 | 102.33 | 3,794,664 |
| RMCF | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.06 | 37,179 |
| RMCO | 2.42▼ | -0.05 (-2.02%) | 2.57 | 2.40 | 12,462 |
| RMR | 19.70▼ | -0.34 (-1.70%) | 20.44 | 19.65 | 178,014 |
| RMSG | 0.4649▼ | -0.026 (-5.30%) | 0.4936 | 0.4485 | 229,520 |
| RMTI | 6.10▲ | +0.50 (+8.93%) | 6.14 | 5.545 | 83,835 |
| RNG | 40.64▲ | +1.40 (+3.57%) | 43.0699 | 40.275 | 2,689,506 |
| RNGR | 15.60▲ | +0.25 (+1.63%) | 15.715 | 15.40 | 186,251 |
| RNRG | 34.9729▼ | -0.6071 (-1.71%) | 35.23 | 34.79 | 4,854 |
| RNTX | 1.01▼ | -0.02 (-1.94%) | 1.0499 | 0.9646 | 430,777 |
| RNWZ | 31.1156▼ | -0.1194 (-0.38%) | 31.1156 | 31.08 | 2,046 |
| ROAD | 103.71▼ | -4.38 (-4.05%) | 106.39 | 102.00 | 595,356 |
| ROAM | 35.00▼ | -0.868 (-2.42%) | 35.27 | 34.96 | 11,169 |
| ROBO | 81.92▼ | -4.27 (-4.95%) | 83.56 | 81.46 | 286,635 |
| ROC | 5.13▲ | +0.15 (+3.01%) | 5.26 | 4.81 | 36,129 |
| ROCQ | 55.61▼ | -0.69 (-1.23%) | 55.91 | 55.22 | 112,914 |
| RODM | 40.80▼ | -0.09 (-0.22%) | 41.06 | 40.74 | 61,528 |
| ROG | 133.39▼ | -7.71 (-5.46%) | 137.70 | 131.03 | 248,296 |
| ROKT | 115.13▼ | -3.70 (-3.11%) | 117.46 | 114.85 | 24,786 |
| ROL | 43.62▲ | +0.89 (+2.08%) | 44.30 | 43.30 | 3,143,477 |
| ROLR | 6.56▲ | +0.39 (+6.32%) | 6.59 | 6.0301 | 97,223 |
| ROM | 136.83▼ | -6.92 (-4.81%) | 138.98 | 132.74 | 67,468 |
| ROST | 214.67▲ | +3.31 (+1.57%) | 218.41 | 212.915 | 2,805,557 |
| RPAR | 21.96▼ | -0.2899 (-1.30%) | 22.17 | 21.96 | 13,161 |
| RPC | 7.69▼ | -0.15 (-1.91%) | 7.9429 | 7.69 | 437,305 |
| RPGL | 1.84▼ | -0.02 (-1.08%) | 1.84 | 1.80 | 13,606 |
| RPID | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.71 | 222,141 |
| RPT | 14.41▼ | -0.46 (-3.09%) | 14.64 | 14.2601 | 62,563 |
| RQI | 12.35▲ | +0.12 (+0.98%) | 12.40 | 12.20 | 1,155,602 |
| RR | 1.825▼ | -0.265 (-12.68%) | 2.07 | 1.82 | 13,379,119 |
| RRC | 37.85▲ | +0.55 (+1.47%) | 38.18 | 37.32 | 2,288,309 |
| RRX | 211.63▼ | -6.28 (-2.88%) | 215.385 | 202.055 | 1,360,491 |
| RS | 379.35▲ | +1.79 (+0.47%) | 381.27 | 374.86 | 209,920 |
| RSPC | 36.2975▲ | +0.1957 (+0.54%) | 36.684 | 36.2975 | 24,992 |
| RSPG | 99.68▲ | +2.41 (+2.48%) | 99.97 | 97.92 | 80,906 |
| RSPM | 39.02▼ | -0.33 (-0.84%) | 39.34 | 38.92 | 4,415 |
| RSSS | 2.33▲ | +0.01 (+0.43%) | 2.34 | 2.31 | 19,516 |
| RTH | 258.1133▲ | +1.6317 (+0.64%) | 259.64 | 257.6901 | 2,189 |
| RTO | 30.26▲ | +0.37 (+1.24%) | 30.60 | 30.21 | 706,356 |
| RTYY | 10.89▼ | -0.2087 (-1.88%) | 11.04 | 10.86 | 7,493 |
| RUBI | 4.73▼ | -0.32 (-6.34%) | 5.10 | 4.66 | 22,999 |
| RUM | 6.19▼ | -0.32 (-4.92%) | 6.54 | 6.15 | 1,846,114 |
| RUN | 12.20▼ | -0.77 (-5.94%) | 12.86 | 11.70 | 14,384,185 |
| RVI | 30.91▼ | -2.58 (-7.70%) | 33.6474 | 30.65 | 313,033 |
| RVNL | 27.8673▼ | -16.2648 (-36.85%) | 34.885 | 27.75 | 337,505 |
| RVSB | 5.33▼ | -0.03 (-0.56%) | 5.43 | 5.30 | 105,285 |
| RVSN | 4.715▼ | -0.145 (-2.98%) | 4.88 | 4.60 | 9,288 |
| RVT | 18.17▼ | -0.20 (-1.09%) | 18.3499 | 18.11 | 409,330 |
| RWAY | 5.34▼ | -0.25 (-4.47%) | 5.65 | 5.31 | 1,205,341 |
| RWEM | 35.515▼ | -0.305 (-0.85%) | 39.40 | 34.33 | 4,090 |
| RWM | 13.49▲ | +0.10 (+0.75%) | 13.545 | 13.335 | 13,140,750 |
| RWT | 4.72▲ | +0.17 (+3.74%) | 4.935 | 4.55 | 15,286,188 |
| RWX | 27.3526▲ | +0.0118 (+0.04%) | 27.49 | 27.3001 | 22,868 |
| RXI | 195.952▼ | -0.395 (-0.20%) | 198.05 | 195.952 | 2,795 |
| RXST | 5.62▲ | +0.02 (+0.36%) | 5.74 | 4.805 | 2,433,387 |
| RYAM | 7.10▲ | +0.04 (+0.57%) | 7.25 | 6.86 | 734,578 |
| RYDE | 0.6352▲ | +0.0039 (+0.62%) | 0.69 | 0.6003 | 14,015 |
| RYET | 0.9897▼ | -0.0159 (-1.58%) | 1.0743 | 0.98 | 16,021 |
| RYM | 23.97▼ | -0.31 (-1.28%) | 24.30 | 23.3806 | 27,002 |
| RYZ | 25.56▼ | -0.30 (-1.16%) | 25.79 | 25.04 | 211,703 |
| SA | 26.55▼ | -0.85 (-3.10%) | 27.414 | 25.50 | 841,138 |
| SAAQ | 10.15▼ | -0.05 (-0.49%) | 10.25 | 10.15 | 9,196 |
| SABA | 8.32▼ | -0.07 (-0.83%) | 8.405 | 8.32 | 44,625 |
| SACH | 0.9166▼ | -0.0249 (-2.64%) | 0.9499 | 0.9151 | 170,705 |
| SAGT | 0.9557▼ | -0.0543 (-5.38%) | 0.99 | 0.9457 | 205,434 |
| SAIA | 416.00▼ | -1.89 (-0.45%) | 422.32 | 414.86 | 345,304 |
| SAM | 183.16▲ | +3.34 (+1.86%) | 190.10 | 182.74 | 271,873 |
| SAMG | 10.67▲ | +0.52 (+5.12%) | 10.72 | 10.24 | 52,346 |
| SAMM | 31.35▼ | -0.4736 (-1.49%) | 31.41 | 31.12 | 2,712 |
| SAMT | 45.06▼ | -0.80 (-1.74%) | 45.62 | 44.84 | 107,931 |
| SANM | 205.75▼ | -11.86 (-5.45%) | 211.87 | 200.00 | 772,691 |
| SAP | 162.77▲ | +2.28 (+1.42%) | 165.95 | 162.61 | 1,677,885 |
| SAPH | 30.336▲ | +0.4609 (+1.54%) | 30.64 | 30.336 | 224 |
| SAR | 20.93▼ | -0.49 (-2.29%) | 21.7053 | 20.93 | 249,693 |
| SARK | 26.7728▲ | +0.7266 (+2.79%) | 26.98 | 26.0499 | 417,968 |
| SATL | 4.82▼ | -0.36 (-6.95%) | 5.21 | 4.805 | 5,251,051 |
| SBAC | 183.23▲ | +2.66 (+1.47%) | 185.52 | 181.73 | 767,654 |