Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHW | 302.78▲ | +2.68 (+0.89%) | 308.16 | 300.98 | 1,138,547 |
| SHY | 82.10▲ | +0.04 (+0.05%) | 82.14 | 82.06 | 3,800,404 |
| SHYG | 42.26▲ | +0.01 (+0.02%) | 42.30 | 42.19 | 1,659,005 |
| SHYL | 44.22▲ | +0.0058 (+0.01%) | 44.35 | 44.22 | 33,925 |
| SID | 1.25▼ | -0.01 (-0.79%) | 1.295 | 1.23 | 3,363,175 |
| SIEB | 1.71▼ | -0.06 (-3.39%) | 1.76 | 1.68 | 31,704 |
| SIFI | 43.355▼ | -0.0005 (+0.00%) | 43.355 | 43.355 | 9 |
| SIG | 73.94▼ | -2.05 (-2.70%) | 76.72 | 73.20 | 622,727 |
| SIGA | 4.27▲ | +0.10 (+2.40%) | 4.30 | 4.165 | 598,999 |
| SII | 129.23▲ | +0.19 (+0.15%) | 131.33 | 126.5001 | 151,601 |
| SIJ | 9.2587▲ | +0.0904 (+0.99%) | 9.44 | 9.16 | 11,376 |
| SIL | 90.61▼ | -0.99 (-1.08%) | 93.515 | 89.70 | 1,883,209 |
| SILJ | 29.58▼ | -0.61 (-2.02%) | 30.70 | 29.30 | 5,237,442 |
| SILO | 0.3877▼ | -0.0126 (-3.15%) | 0.4022 | 0.374 | 130,325 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 7 |
| SINT | 2.23▼ | -0.035 (-1.55%) | 2.35 | 2.20 | 21,733 |
| SIO | 25.52▼ | -0.0402 (-0.16%) | 25.55 | 25.51 | 13,605 |
| SION | 39.24▼ | -0.98 (-2.44%) | 41.46 | 38.17 | 336,786 |
| SITC | 5.45▲ | +0.06 (+1.11%) | 5.5014 | 5.38 | 365,885 |
| SITE | 114.71▼ | -2.79 (-2.37%) | 117.965 | 114.53 | 976,028 |
| SIXH | 41.8757▲ | +0.2437 (+0.59%) | 41.8757 | 41.6631 | 3,511 |
| SIXL | 38.228▲ | +0.5393 (+1.43%) | 38.228 | 37.78 | 4,329 |
| SJ | 1.01▼ | -0.14 (-12.17%) | 1.17 | 1.00 | 172,753 |
| SJCP | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.10 | 1 |
| SJNK | 24.94▲ | +0.02 (+0.08%) | 24.97 | 24.91 | 2,034,842 |
| SKBL | 3.20▼ | -0.20 (-5.88%) | 3.36 | 3.01 | 184,995 |
| SKE | 29.88▼ | -1.11 (-3.58%) | 31.42 | 29.31 | 628,893 |
| SKF | 28.25▼ | -0.67 (-2.32%) | 28.905 | 28.2305 | 63,754 |
| SKIN | 0.6056▼ | -0.0381 (-5.92%) | 0.68 | 0.6047 | 932,215 |
| SKOR | 48.2628▼ | -0.0172 (-0.04%) | 48.345 | 48.21 | 32,701 |
| SKRE | 7.83▼ | -0.2557 (-3.16%) | 8.03 | 7.7899 | 22,584 |
| SKT | 35.65▲ | +0.38 (+1.08%) | 35.90 | 35.355 | 418,798 |
| SKY | 65.64▼ | -0.64 (-0.97%) | 68.52 | 65.40 | 849,577 |
| SKYH | 9.38▲ | +0.71 (+8.19%) | 9.43 | 8.72 | 324,198 |
| SKYQ | 2.93▼ | -0.14 (-4.56%) | 3.11 | 2.76 | 586,762 |
| SKYW | 81.79▲ | +0.54 (+0.66%) | 84.295 | 81.535 | 397,223 |
| SKYX | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.02 | 2,869,334 |
| SLAI | 0.758▼ | -0.002 (-0.26%) | 0.76 | 0.6602 | 233,486 |
| SLDB | 6.51▼ | -0.41 (-5.92%) | 6.98 | 6.41 | 1,028,455 |
| SLDP | 2.72▼ | -0.16 (-5.56%) | 2.85 | 2.64 | 8,526,153 |
| SLDR | 49.76▲ | +0.0081 (+0.02%) | 49.76 | 49.74 | 878 |
| SLGB | 0.52▼ | -0.0404 (-7.21%) | 0.59 | 0.52 | 50,127 |
| SLGL | 68.35▼ | -4.37 (-6.01%) | 70.50 | 64.96 | 13,558 |
| SLGN | 37.49▲ | +0.86 (+2.35%) | 37.84 | 36.80 | 879,792 |
| SLI | 3.64▼ | -0.21 (-5.45%) | 3.8691 | 3.5501 | 2,124,814 |
| SLJY | 32.9112▼ | -0.4288 (-1.29%) | 34.00 | 32.55 | 17,255 |
| SLN | 6.23▲ | +0.13 (+2.13%) | 6.49 | 5.95 | 368,641 |
| SLNG | 3.85▼ | -0.10 (-2.53%) | 3.95 | 3.85 | 4,929 |
| SLNZ | 45.195▼ | -0.50 (-1.09%) | 45.54 | 45.195 | 1,807 |
| SLON | 5.12▼ | -0.57 (-10.02%) | 5.14 | 4.9301 | 417,731 |
| SLQD | 50.2405▲ | +0.0105 (+0.02%) | 50.29 | 50.211 | 187,392 |
| SLRC | 13.15▼ | -0.08 (-0.60%) | 13.248 | 13.035 | 423,283 |
| SLTY | 25.5494▼ | -0.1106 (-0.43%) | 25.84 | 25.4118 | 24,725 |
| SLVM | 37.34▼ | -0.07 (-0.19%) | 38.36 | 37.18 | 310,281 |
| SLVR | 61.31▼ | -1.20 (-1.92%) | 63.435 | 60.72 | 174,363 |
| SLVX | 18.36▼ | -0.33 (-1.77%) | 18.95 | 18.34 | 12,172 |
| SLXN | 0.2735▼ | -0.0155 (-5.36%) | 0.2871 | 0.26 | 576,574 |
| SMA | 29.92▲ | +0.28 (+0.94%) | 30.22 | 29.57 | 349,038 |
| SMBS | 25.135▼ | -0.035 (-0.14%) | 25.1955 | 25.0838 | 468,663 |
| SMCP | 23.8474▲ | +20.3624 (+584.29%) | 23.855 | 23.6699 | 612 |
| SMCY | 6.06▼ | -0.04 (-0.66%) | 6.115 | 5.845 | 924,815 |
| SMCZ | 15.8602▲ | +0.2302 (+1.47%) | 17.1601 | 15.55 | 310,390 |
| SMDD | 9.2944▼ | -0.0014 (-0.02%) | 9.3657 | 9.17 | 5,234 |
| SMG | 57.53▲ | +0.90 (+1.59%) | 58.50 | 56.00 | 690,590 |
| SMID | 30.30▼ | -0.40 (-1.30%) | 31.77 | 29.63 | 5,431 |
| SMMT | 16.02▼ | -0.85 (-5.04%) | 16.9657 | 15.55 | 4,417,274 |
| SMMU | 50.31▲ | +0.01 (+0.02%) | 50.40 | 50.27 | 141,229 |
| SMP | 36.95▼ | -0.05 (-0.14%) | 37.90 | 36.36 | 53,637 |
| SMPL | 11.80▲ | +0.25 (+2.16%) | 12.01 | 11.665 | 1,963,724 |
| SMR | 10.48▼ | -0.75 (-6.68%) | 11.21 | 10.18 | 31,639,657 |
| SMRT | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.10 | 1,093,570 |
| SMST | 28.92▲ | +3.06 (+11.83%) | 30.37 | 28.34 | 588,104 |
| SMTH | 25.565▼ | -0.005 (-0.02%) | 25.61 | 25.535 | 199,245 |
| SMX | 6.67▼ | -1.52 (-18.56%) | 8.29 | 6.54 | 282,680 |
| SMXT | 0.542▲ | +0.001 (+0.18%) | 0.5535 | 0.5185 | 115,374 |
| SMYY | 8.24▼ | -0.045 (-0.54%) | 8.30 | 8.16 | 40,454 |
| SN | 106.41▲ | +0.78 (+0.74%) | 107.26 | 103.935 | 1,525,569 |
| SNA | 363.55▲ | +3.90 (+1.08%) | 364.6924 | 359.56 | 187,332 |
| SNBR | 1.55▲ | +0.005 (+0.32%) | 1.67 | 1.505 | 1,366,714 |
| SNDL | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.37 | 2,260,331 |
| SNDX | 19.41▼ | -0.82 (-4.05%) | 20.83 | 19.37 | 1,306,965 |
| SNES | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.55 | 80,207 |
| SNGX | 0.4086▲ | +0.0487 (+13.53%) | 0.4098 | 0.3415 | 4,280,628 |
| SNN | 30.30▲ | +0.76 (+2.57%) | 30.3827 | 29.77 | 1,033,608 |
| SNOA | 1.03▼ | -0.06 (-5.50%) | 1.13 | 1.00 | 256,077 |
| SNOY | 7.64▲ | +0.30 (+4.09%) | 7.649 | 7.371 | 109,119 |
| SNSE | 19.91▼ | -0.52 (-2.55%) | 22.49 | 19.91 | 47,327 |
| SNT | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.60 | 26,692 |
| SNTG | 1.9545▼ | -0.0455 (-2.28%) | 2.0587 | 1.85 | 33,811 |
| SNTI | 0.9401▼ | -0.0699 (-6.92%) | 1.04 | 0.9301 | 280,486 |
| SNWV | 16.86▲ | +0.01 (+0.06%) | 17.46 | 16.77 | 87,984 |
| SNY | 43.54▲ | +0.85 (+1.99%) | 43.60 | 43.02 | 2,427,807 |
| SNYR | 0.276▼ | -0.0107 (-3.73%) | 0.2888 | 0.276 | 387,230 |
| SO | 93.71▲ | +1.16 (+1.25%) | 93.96 | 92.1501 | 6,656,959 |
| SOAR | 0.159▲ | +0.0238 (+17.60%) | 0.159 | 0.1372 | 2,283,164 |
| SOCL | 45.395▼ | -0.1027 (-0.23%) | 45.72 | 45.2201 | 8,609 |
| SOEZ | 14.71▼ | -0.813 (-5.24%) | 14.78 | 14.50 | 47,571 |
| SOFA | 12.1583▲ | +0.2083 (+1.74%) | 13.03 | 11.60 | 113,356 |
| SOFI | 15.71▲ | +0.10 (+0.64%) | 16.32 | 15.34 | 66,202,104 |
| SOFX | 8.37▲ | +0.10 (+1.21%) | 9.03 | 8.01 | 1,223,391 |