Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTX | 11.54▼ | -1.78 (-13.36%) | 12.6699 | 11.425 | 12,539,911 |
| MSTY | 10.04▼ | -0.68 (-6.34%) | 10.4879 | 10.00 | 11,998,491 |
| MSW | 2.14▼ | -0.06 (-2.73%) | 2.20 | 2.10 | 4,300 |
| MTA | 6.27▼ | -0.48 (-7.11%) | 6.6391 | 6.235 | 948,583 |
| MTB | 180.90▼ | -1.83 (-1.00%) | 182.01 | 180.34 | 801,722 |
| MTBA | 50.41▲ | +0.025 (+0.05%) | 50.45 | 50.39 | 199,686 |
| MTC | 0.304▼ | -0.152 (-33.33%) | 0.437 | 0.251 | 1,329,200 |
| MTCH | 31.55▼ | -0.95 (-2.92%) | 32.515 | 31.29 | 9,010,723 |
| MTDR | 38.75▼ | -0.51 (-1.30%) | 38.99 | 38.25 | 1,728,684 |
| MTEK | 1.44▼ | -0.19 (-11.66%) | 1.63 | 1.42 | 112,493 |
| MTEN | 2.54▼ | -0.24 (-8.63%) | 2.86 | 2.3153 | 104,682 |
| MTGP | 44.68▲ | +0.025 (+0.06%) | 44.71 | 44.54 | 6,800 |
| MTH | 65.31▼ | -0.46 (-0.70%) | 65.84 | 64.54 | 679,672 |
| MTN | 141.91▼ | -7.44 (-4.98%) | 147.9207 | 141.645 | 795,319 |
| MTNB | 1.27▼ | -0.07 (-5.22%) | 1.34 | 1.26 | 24,799 |
| MTR | 4.45▼ | -0.25 (-5.32%) | 4.75 | 4.45 | 11,500 |
| MTRN | 111.50▼ | -2.97 (-2.59%) | 114.45 | 111.16 | 120,644 |
| MTW | 10.02▼ | -0.19 (-1.86%) | 10.19 | 9.94 | 283,660 |
| MTX | 55.61▼ | -0.45 (-0.80%) | 56.47 | 55.445 | 192,783 |
| MTZ | 195.51▼ | -6.10 (-3.03%) | 201.41 | 191.78 | 1,078,277 |
| MUA | 10.82▼ | -0.05 (-0.46%) | 10.93 | 10.79 | 135,000 |
| MUD | 8.21▲ | +0.54 (+7.04%) | 8.23 | 7.875 | 2,094,044 |
| MUFG | 15.07▼ | -0.10 (-0.66%) | 15.20 | 15.01 | 3,292,200 |
| MUNA | 99.88▼ | -0.085 (-0.09%) | 99.88 | 99.825 | 0 |
| MUR | 26.80▼ | -0.87 (-3.14%) | 27.12 | 26.645 | 1,247,630 |
| MUSA | 366.75▼ | -1.29 (-0.35%) | 373.26 | 358.75 | 261,208 |
| MUSE | 50.0894▼ | -0.4461 (-0.88%) | 50.881 | 50.0894 | 4,050 |
| MUSI | 44.166▲ | +0.031 (+0.07%) | 44.22 | 44.11 | 7,500 |
| MUSQ | 28.7442▼ | -0.4198 (-1.44%) | 28.7442 | 28.7442 | 348 |
| MVIS | 1.06▼ | -0.09 (-7.83%) | 1.1464 | 1.05 | 5,845,679 |
| MVO | 4.78▲ | +0.06 (+1.27%) | 4.78 | 4.64 | 59,200 |
| MVPA | 33.1015▼ | -0.7047 (-2.08%) | 33.309 | 33.1015 | 312 |
| MVV | 66.57▼ | -1.22 (-1.80%) | 67.186 | 66.00 | 4,171 |
| MWG | 0.271▼ | -0.0141 (-4.95%) | 0.2888 | 0.271 | 123,064 |
| MWYN | 0.9498▼ | -0.033 (-3.36%) | 0.9522 | 0.9084 | 22,219 |
| MX | 2.85▼ | -0.26 (-8.36%) | 2.89 | 2.65 | 1,213,915 |
| MXI | 87.9648▼ | -1.2616 (-1.41%) | 88.3501 | 87.82 | 4,219 |
| MXL | 14.32▼ | -1.30 (-8.32%) | 15.27 | 14.285 | 1,382,917 |
| MYCF | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.03 | 2,390 |
| MYCG | 25.005▲ | +0.025 (+0.10%) | 25.01 | 24.99 | 1,826 |
| MYCH | 25.03▲ | +0.015 (+0.06%) | 25.04 | 25.0284 | 850 |
| MYCI | 24.965▲ | +0.01 (+0.04%) | 24.99 | 24.965 | 710 |
| MYCJ | 24.935▲ | +0.01 (+0.04%) | 24.9556 | 24.935 | 506 |
| MYCK | 25.035▲ | +0.015 (+0.06%) | 25.06 | 25.035 | 215 |
| MYCL | 24.9531▲ | +0.0231 (+0.09%) | 24.9671 | 24.9531 | 242 |
| MYCM | 24.9194▲ | +0.0244 (+0.10%) | 24.94 | 24.9194 | 665 |
| MYCN | 24.7875▲ | +0.0225 (+0.09%) | 24.83 | 24.78 | 1,213 |
| MYGN | 6.46▼ | -1.72 (-21.03%) | 7.59 | 6.20 | 2,698,381 |
| MYMF | 24.905 | +0.00 (+0.00%) | 24.905 | 24.905 | 225 |
| MYMG | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 4,044 |
| MYMH | 24.625▲ | +0.01 (+0.04%) | 24.625 | 24.625 | 2,016 |
| MYMI | 24.625▲ | +0.01 (+0.04%) | 24.625 | 24.625 | 224 |
| MYND | 0.6799▼ | -0.0191 (-2.73%) | 0.6849 | 0.6536 | 15,208 |
| MYNZ | 1.39▼ | -0.075 (-5.12%) | 1.4565 | 1.38 | 59,507 |
| MYO | 0.8405▼ | -0.0275 (-3.17%) | 0.88 | 0.812 | 662,476 |
| MYPS | 0.8233▼ | -0.0892 (-9.78%) | 0.8241 | 0.79 | 590,821 |
| MYSE | 2.19▼ | -0.34 (-13.44%) | 2.5297 | 2.12 | 132,402 |
| MYSZ | 1.12▼ | -0.05 (-4.27%) | 1.1692 | 1.12 | 19,861 |
| NA | 4.10▼ | -0.17 (-3.98%) | 4.27 | 4.10 | 136,401 |
| NAAS | 3.33▼ | -0.11 (-3.20%) | 3.59 | 3.24 | 13,000 |
| NABL | 7.70▼ | -0.12 (-1.53%) | 7.76 | 7.555 | 922,246 |
| NAGE | 6.95▼ | -0.28 (-3.87%) | 7.17 | 6.9145 | 1,027,433 |
| NAII | 2.73 | +0.00 (+0.00%) | 2.9143 | 2.7027 | 33,330 |
| NAIL | 56.06▲ | +0.24 (+0.43%) | 56.785 | 53.99 | 873,411 |
| NAKA | 0.783▼ | -0.106 (-11.92%) | 0.8551 | 0.7801 | 30,377,670 |
| NAMI | 0.8807▼ | -0.0493 (-5.30%) | 0.9428 | 0.8601 | 1,309 |
| NAMM | 1.68▼ | -0.10 (-5.62%) | 1.78 | 1.66 | 129,615 |
| NANR | 61.67▼ | -1.25 (-1.99%) | 62.023 | 61.64 | 35,076 |
| NAOV | 4.75▼ | -0.20 (-4.04%) | 4.87 | 4.65 | 16,383 |
| NATH | 106.95▼ | -1.49 (-1.37%) | 107.63 | 106.22 | 31,140 |
| NATL | 36.69▲ | +0.49 (+1.35%) | 37.495 | 35.20 | 394,369 |
| NATO | 37.98▼ | -0.75 (-1.94%) | 38.71 | 37.90 | 29,146 |
| NATR | 13.75▼ | -0.01 (-0.07%) | 13.86 | 13.50 | 117,253 |
| NAVI | 12.00▼ | -0.20 (-1.64%) | 12.18 | 11.87 | 664,426 |
| NB | 6.275▼ | -0.255 (-3.91%) | 6.51 | 6.01 | 10,596,064 |
| NBBK | 17.80▲ | +0.06 (+0.34%) | 17.845 | 17.54 | 272,080 |
| NBET | 31.675▼ | -0.339 (-1.06%) | 31.75 | 31.675 | 1,600 |
| NBFC | 51.465▼ | -0.105 (-0.20%) | 51.465 | 51.465 | 82 |
| NBH | 10.22▼ | -0.04 (-0.39%) | 10.266 | 10.19 | 129,055 |
| NBHC | 35.89▲ | +0.02 (+0.06%) | 36.145 | 35.465 | 213,910 |
| NBN | 85.20▼ | -2.52 (-2.87%) | 87.35 | 85.01 | 59,524 |
| NBSD | 51.09▲ | +0.02 (+0.04%) | 51.12 | 51.07 | 172,165 |
| NBSM | 24.8612▼ | -0.1988 (-0.79%) | 25.04 | 24.77 | 10,505 |
| NBTB | 40.73▼ | -0.08 (-0.20%) | 40.93 | 40.37 | 310,014 |
| NBTR | 50.98▲ | +0.06 (+0.12%) | 50.98 | 50.98 | 5 |
| NBY | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.07 | 117,200 |
| NCDL | 14.35▼ | -0.23 (-1.58%) | 14.47 | 14.21 | 549,987 |
| NCEW | 0.51▼ | -0.008 (-1.54%) | 0.515 | 0.482 | 50,900 |
| NCI | 1.489▼ | -0.021 (-1.39%) | 1.52 | 1.39 | 9,624 |
| NCIQ | 26.41▼ | -1.42 (-5.10%) | 27.56 | 25.952 | 37,000 |
| NCLH | 18.79▼ | -3.39 (-15.28%) | 20.84 | 18.63 | 56,437,920 |
| NCLO | 25.029▲ | +0.019 (+0.08%) | 25.06 | 25.02 | 9,100 |
| NCMI | 4.30▼ | -0.15 (-3.37%) | 4.434 | 4.165 | 1,012,971 |
| NCNA | 3.63▼ | -0.31 (-7.87%) | 3.92 | 3.61 | 89,044 |
| NCNO | 25.405▼ | -1.345 (-5.03%) | 26.52 | 25.32 | 1,272,009 |
| NCPB | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.281 | 1,227 |
| NCPL | 1.94▼ | -0.14 (-6.73%) | 2.10 | 1.94 | 69,427 |
| NCRA | 1.39▼ | -0.58 (-29.44%) | 1.73 | 1.25 | 917,389 |
| NCSM | 40.80▼ | -1.59 (-3.75%) | 41.32 | 39.2001 | 8,605 |
| NCT | 0.9172▼ | -0.1128 (-10.95%) | 0.9655 | 0.8956 | 33,654 |