Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBI | 49.305▲ | +0.045 (+0.09%) | 49.35 | 49.29 | 5,676 |
| HYBX | 29.40▼ | -0.07 (-0.24%) | 29.5101 | 29.35 | 2,776 |
| HYDR | 34.305▼ | -1.4459 (-4.04%) | 35.75 | 33.92 | 31,793 |
| HYDW | 46.2342▲ | +0.0781 (+0.17%) | 46.345 | 46.2301 | 1,759 |
| HYEM | 19.63▼ | -0.035 (-0.18%) | 19.6753 | 19.61 | 67,510 |
| HYFI | 36.763▲ | +0.073 (+0.20%) | 36.86 | 36.73 | 14,659 |
| HYFM | 1.01▼ | -0.003 (-0.30%) | 1.06 | 1.01 | 35,629 |
| HYFT | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.99 | 314,995 |
| HYG | 78.81▲ | +0.09 (+0.11%) | 79.10 | 78.755 | 52,858,237 |
| HYGH | 84.78▼ | -0.08 (-0.09%) | 85.1896 | 84.78 | 10,959 |
| HYGV | 39.65▲ | +0.03 (+0.08%) | 39.81 | 39.635 | 101,754 |
| HYI | 10.46▼ | -0.02 (-0.19%) | 10.53 | 10.44 | 36,504 |
| HYLB | 36.02▲ | +0.02 (+0.06%) | 36.15 | 36.00 | 1,213,555 |
| HYLN | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.64 | 2,116,669 |
| HYLS | 40.09▼ | -0.25 (-0.62%) | 40.2426 | 40.01 | 3,136,804 |
| HYMB | 24.68▲ | +0.07 (+0.28%) | 24.80 | 24.65 | 2,569,827 |
| HYMC | 30.47▼ | -2.58 (-7.81%) | 34.268 | 29.81 | 2,803,289 |
| HYNE | 14.32▼ | -0.065 (-0.45%) | 14.50 | 14.218 | 10,592 |
| HYP | 22.97▼ | -1.19 (-4.93%) | 24.455 | 22.97 | 4,859 |
| HYPD | 3.20▼ | -0.22 (-6.43%) | 3.42 | 3.06 | 531,838 |
| HYPR | 1.03▼ | -0.08 (-7.21%) | 1.14 | 1.03 | 451,393 |
| HYRM | 22.836▲ | +0.0408 (+0.18%) | 22.86 | 22.8105 | 2,927 |
| HYS | 92.62▲ | +0.16 (+0.17%) | 92.882 | 92.521 | 363,956 |
| HYSA | 14.71▲ | +0.01 (+0.07%) | 14.79 | 14.6801 | 35,382 |
| HYSD | 19.9841▲ | +0.0293 (+0.15%) | 20.01 | 19.9841 | 1,015 |
| HYT | 8.25▼ | -0.01 (-0.12%) | 8.32 | 8.22 | 1,309,146 |
| HYTI | 19.0953▲ | +0.0359 (+0.19%) | 19.14 | 19.095 | 12,227 |
| HYTR | 21.2482▲ | +0.0082 (+0.04%) | 21.28 | 21.24 | 62,940 |
| HYUP | 41.0591▲ | +0.0741 (+0.18%) | 41.20 | 41.0591 | 5,157 |
| HYXF | 45.9353▲ | +0.0988 (+0.22%) | 46.12 | 45.91 | 20,041 |
| HYZD | 22.0465▼ | -0.0439 (-0.20%) | 22.15 | 22.03 | 34,819 |
| HZO | 25.86▲ | +0.07 (+0.27%) | 26.82 | 25.62 | 252,821 |
| IAE | 7.08▼ | -0.05 (-0.70%) | 7.19 | 7.08 | 20,256 |
| IAF | 11.90▲ | +0.07 (+0.59%) | 11.9704 | 11.76 | 50,275 |
| IAG | 17.50▼ | -0.24 (-1.35%) | 18.20 | 17.33 | 5,535,289 |
| IAI | 159.66▲ | +1.38 (+0.87%) | 161.13 | 158.74 | 75,393 |
| IAK | 127.49▲ | +1.96 (+1.56%) | 128.1596 | 125.9001 | 20,257 |
| IART | 9.12▼ | -0.08 (-0.87%) | 9.41 | 9.06 | 707,736 |
| IAT | 52.19▲ | +0.06 (+0.12%) | 52.66 | 51.98 | 407,856 |
| IAU | 84.93▼ | -0.02 (-0.02%) | 86.065 | 84.565 | 10,567,235 |
| IAUG | 28.2092▲ | +0.0463 (+0.16%) | 28.29 | 28.13 | 10,915 |
| IAUM | 45.00▲ | +0.02 (+0.04%) | 45.57 | 44.775 | 5,086,940 |
| IAUX | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.38 | 13,560,808 |
| IBAT | 32.9855▼ | -0.1745 (-0.53%) | 33.87 | 32.85 | 10,119 |
| IBB | 161.86▲ | +1.45 (+0.90%) | 162.89 | 160.61 | 1,495,013 |
| IBBQ | 27.7542▲ | +0.1625 (+0.59%) | 27.93 | 27.68 | 50,122 |
| IBCA | 25.47▲ | +0.14 (+0.55%) | 25.54 | 25.455 | 119,733 |
| IBCP | 32.75▲ | +0.34 (+1.05%) | 32.87 | 32.315 | 278,507 |
| IBD | 23.77▲ | +0.09 (+0.38%) | 23.82 | 23.56 | 916,245 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.23 | 24.22 | 671,677 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 514,429 |
| IBDT | 25.28▲ | +0.04 (+0.16%) | 25.2985 | 25.2666 | 520,010 |
| IBDU | 23.19▲ | +0.05 (+0.22%) | 23.2199 | 23.18 | 962,810 |
| IBDV | 21.80▲ | +0.07 (+0.32%) | 21.8399 | 21.79 | 634,579 |
| IBDW | 20.83▲ | +0.07 (+0.34%) | 20.8695 | 20.8216 | 378,580 |
| IBDX | 25.13▲ | +0.09 (+0.36%) | 25.19 | 25.12 | 484,358 |
| IBDY | 25.71▲ | +0.12 (+0.47%) | 25.765 | 25.695 | 541,892 |
| IBDZ | 25.91▲ | +0.13 (+0.50%) | 25.9764 | 25.89 | 155,572 |
| IBEX | 26.79▲ | +0.39 (+1.48%) | 26.935 | 26.085 | 147,854 |
| IBG | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.05 | 217,371 |
| IBGA | 24.4975▲ | +0.2844 (+1.17%) | 24.5199 | 24.445 | 7,669 |
| IBGB | 24.441▲ | +0.2872 (+1.19%) | 24.48 | 24.441 | 358 |
| IBGK | 23.4719▲ | +0.2878 (+1.24%) | 23.4719 | 23.4719 | 1 |
| IBGL | 24.1413▲ | +0.2914 (+1.22%) | 24.17 | 24.14 | 662 |
| IBIG | 26.225▲ | +0.11 (+0.42%) | 26.24 | 26.18 | 22,671 |
| IBIH | 26.1797▲ | +0.1409 (+0.54%) | 26.21 | 26.1768 | 3,967 |
| IBII | 25.8646▲ | +0.1546 (+0.60%) | 25.906 | 25.8646 | 5,969 |
| IBIJ | 25.955▲ | +0.165 (+0.64%) | 25.985 | 25.94 | 7,671 |
| IBIK | 25.70▲ | +0.185 (+0.73%) | 25.745 | 25.6966 | 10,597 |
| IBIL | 25.44▲ | +0.215 (+0.85%) | 25.465 | 25.37 | 16,497 |
| IBIO | 1.71▼ | -0.05 (-2.84%) | 1.8142 | 1.69 | 430,102 |
| IBIT | 37.68▲ | +0.28 (+0.75%) | 38.5499 | 37.50 | 40,915,639 |
| IBKR | 63.69▼ | -0.51 (-0.79%) | 65.25 | 63.022 | 3,596,090 |
| IBLC | 34.29▼ | -1.53 (-4.27%) | 36.64 | 33.88 | 18,777 |
| IBM | 237.25▲ | +0.91 (+0.39%) | 240.21 | 236.131 | 2,086,110 |
| IBN | 25.20▼ | -0.10 (-0.40%) | 25.43 | 25.0819 | 5,830,886 |
| IBND | 30.67▼ | -0.19 (-0.62%) | 30.84 | 30.65 | 194,380 |
| IBOC | 67.04▼ | -0.32 (-0.48%) | 67.97 | 66.77 | 318,561 |
| IBOT | 51.01▼ | -0.8771 (-1.69%) | 52.38 | 50.91 | 10,662 |
| IBP | 257.55▼ | -4.78 (-1.82%) | 269.69 | 257.14 | 321,448 |
| IBRN | 30.772▼ | -0.084 (-0.27%) | 30.772 | 30.772 | 200 |
| IBRX | 6.66▼ | -0.72 (-9.76%) | 7.268 | 6.57 | 24,113,846 |
| IBTH | 22.425▲ | +0.02 (+0.09%) | 22.43 | 22.4101 | 497,586 |
| IBTI | 22.265▲ | +0.05 (+0.23%) | 22.27 | 22.25 | 1,225,921 |
| IBTJ | 21.815▲ | +0.06 (+0.28%) | 21.82 | 21.80 | 581,747 |
| IBTK | 19.705▲ | +0.08 (+0.41%) | 19.72 | 19.69 | 206,018 |
| IBTL | 20.355▲ | +0.09 (+0.44%) | 20.375 | 20.34 | 103,594 |
| IBTM | 22.875▲ | +0.1291 (+0.57%) | 22.895 | 22.86 | 72,389 |
| IBTO | 24.325▲ | +0.1487 (+0.62%) | 24.35 | 24.29 | 66,783 |
| IBTP | 25.575▲ | +0.17 (+0.67%) | 25.6068 | 25.553 | 25,057 |
| IBTQ | 25.235▲ | +0.1809 (+0.72%) | 25.265 | 25.20 | 15,661 |
| IBUF | 29.1709▼ | -0.0591 (-0.20%) | 29.21 | 29.12 | 28,338 |
| IBUY | 60.3658▼ | -0.2184 (-0.36%) | 61.14 | 60.2332 | 6,008 |
| ICAP | 25.6097▼ | -0.3803 (-1.46%) | 26.00 | 25.56 | 24,798 |
| ICCM | 0.2805▼ | -0.0943 (-25.16%) | 0.38 | 0.2771 | 2,997,924 |
| ICE | 156.94▲ | +4.27 (+2.80%) | 157.25 | 153.90 | 1,896,187 |
| ICFI | 65.79▲ | +1.02 (+1.57%) | 65.95 | 64.79 | 624,942 |
| ICG | 1.17▼ | -0.07 (-5.65%) | 1.21 | 1.13 | 40,914 |
| ICL | 5.19▼ | -0.01 (-0.19%) | 5.25 | 5.155 | 2,139,470 |
| ICLN | 17.51▼ | -0.34 (-1.90%) | 18.05 | 17.3801 | 7,427,071 |