Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRN | 29.957▼ | -0.3399 (-1.12%) | 30.03 | 29.957 | 600 |
| IBTG | 22.85▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 1,731,363 |
| IBTH | 22.285 | +0.00 (+0.00%) | 22.29 | 22.27 | 3,488,416 |
| IBTI | 21.89▼ | -0.01 (-0.05%) | 21.90 | 21.8532 | 866,618 |
| IBTJ | 21.235▼ | -0.005 (-0.02%) | 21.245 | 21.17 | 914,308 |
| IBTK | 19.01▲ | +0.005 (+0.03%) | 19.02 | 18.92 | 733,830 |
| IBTL | 19.495▲ | +0.01 (+0.05%) | 19.506 | 19.395 | 496,590 |
| IBTM | 21.795▲ | +0.02 (+0.09%) | 21.8075 | 21.65 | 397,378 |
| IBTO | 23.06▲ | +0.035 (+0.15%) | 23.068 | 22.88 | 195,911 |
| IBTP | 24.1448▲ | +0.0398 (+0.17%) | 24.165 | 23.96 | 92,262 |
| IBTQ | 23.75▲ | +0.04 (+0.17%) | 23.76 | 23.55 | 121,127 |
| IBTR | 23.555▲ | +0.0559 (+0.24%) | 23.5792 | 23.35 | 1,323,449 |
| IBUF | 31.3094▼ | -0.1076 (-0.34%) | 31.38 | 31.16 | 40,225 |
| IBUY | 68.685▼ | -0.549 (-0.79%) | 68.82 | 68.10 | 1,200 |
| ICAP | 26.64▼ | -0.725 (-2.65%) | 27.25 | 26.60 | 24,300 |
| ICCM | 1.04▼ | -0.06 (-5.45%) | 1.09 | 0.9601 | 151,772 |
| ICE | 155.11▼ | -1.31 (-0.84%) | 158.08 | 154.82 | 3,543,900 |
| ICFI | 86.67▼ | -0.77 (-0.88%) | 88.26 | 85.89 | 130,223 |
| ICHR | 47.86▼ | -3.71 (-7.19%) | 50.5568 | 46.96 | 1,144,176 |
| ICL | 4.99▲ | +0.01 (+0.20%) | 5.01 | 4.95 | 1,083,766 |
| ICLN | 16.64▼ | -0.54 (-3.14%) | 17.05 | 16.60 | 5,190,000 |
| ICMB | 0.68▼ | -0.01 (-1.45%) | 0.6947 | 0.68 | 17,872 |
| ICON | 0.7842▼ | -0.0259 (-3.20%) | 0.8201 | 0.746 | 27,380 |
| ICOP | 51.674▼ | -2.015 (-3.75%) | 52.77 | 51.26 | 69,500 |
| ICPY | 12.95▼ | -0.06 (-0.46%) | 13.02 | 12.95 | 22,100 |
| ICU | 3.01▼ | -0.58 (-16.16%) | 3.62 | 2.87 | 501,981 |
| ICUI | 162.69▼ | -0.54 (-0.33%) | 163.87 | 161.64 | 258,400 |
| IDAC | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.99 | 173,491 |
| IDAI | 2.79▼ | -0.125 (-4.29%) | 2.9853 | 2.78 | 12,530 |
| IDCC | 325.86▼ | -7.02 (-2.11%) | 329.82 | 320.37 | 203,200 |
| IDE | 12.15▼ | -0.18 (-1.46%) | 12.285 | 12.0935 | 37,158 |
| IDEC | 34.21▼ | -0.212 (-0.62%) | 34.21 | 34.14 | 863 |
| IDEF | 30.25▼ | -0.3544 (-1.16%) | 30.63 | 30.14 | 926,068 |
| IDEQ | 34.17▼ | -0.40 (-1.16%) | 34.32 | 34.04 | 436,221 |
| IDEV | 88.70▼ | -0.69 (-0.77%) | 89.07 | 88.41 | 1,232,471 |
| IDGT | 111.01▼ | -5.58 (-4.79%) | 114.79 | 110.85 | 12,300 |
| IDHQ | 43.36▼ | -0.22 (-0.50%) | 43.58 | 43.21 | 111,100 |
| IDLV | 34.38▼ | -0.12 (-0.35%) | 34.45 | 34.26 | 11,400 |
| IDMO | 59.29▼ | -0.91 (-1.51%) | 59.67 | 59.12 | 442,592 |
| IDN | 2.24▼ | -0.06 (-2.61%) | 2.2999 | 2.225 | 114,228 |
| IDOG | 42.39▲ | +0.07 (+0.17%) | 42.41 | 42.14 | 25,200 |
| IDR | 20.58▼ | -1.13 (-5.20%) | 21.64 | 20.05 | 615,077 |
| IDRV | 32.194▼ | -0.586 (-1.79%) | 32.59 | 32.08 | 22,000 |
| IDU | 106.49▼ | -0.25 (-0.23%) | 106.919 | 105.47 | 52,808 |
| IDVO | 40.96▼ | -0.66 (-1.59%) | 41.2831 | 40.8301 | 205,013 |
| IDVY | 25.2581▼ | -0.3023 (-1.18%) | 25.2581 | 25.2499 | 295 |
| IDX | 10.37▼ | -0.10 (-0.96%) | 10.43 | 10.29 | 13,300 |
| IDXX | 529.01▲ | +8.70 (+1.67%) | 529.63 | 518.84 | 824,400 |
| IDYA | 33.86▼ | -0.40 (-1.17%) | 34.84 | 33.62 | 1,059,511 |
| IDYN | 29.7068▼ | -0.2281 (-0.76%) | 29.81 | 29.605 | 8,390 |
| IE | 8.19▼ | -0.66 (-7.46%) | 8.66 | 7.865 | 4,050,125 |
| IEAG | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.055 | 180,422 |
| IEF | 89.71▲ | +0.17 (+0.19%) | 89.80 | 88.96 | 11,588,300 |
| IEI | 113.62▲ | +0.05 (+0.04%) | 113.70 | 113.03 | 1,654,400 |
| IEMG | 78.64▼ | -1.58 (-1.97%) | 79.39 | 78.52 | 11,411,380 |
| IESC | 266.51▼ | -13.53 (-4.83%) | 273.425 | 260.805 | 410,320 |
| IEUR | 73.05▼ | -0.25 (-0.34%) | 73.23 | 72.845 | 1,635,248 |
| IEUS | 69.31▼ | -0.43 (-0.62%) | 69.31 | 69.31 | 500 |
| IEV | 70.45▼ | -0.25 (-0.35%) | 70.68 | 70.26 | 60,700 |
| IEZ | 26.58▼ | -0.57 (-2.10%) | 27.33 | 26.43 | 584,600 |
| IFBD | 0.8493▼ | -0.002 (-0.23%) | 0.88 | 0.8011 | 64,394 |
| IFEB | 31.14▼ | -0.1922 (-0.61%) | 31.1507 | 31.12 | 2,616 |
| IFGL | 20.37▼ | -0.06 (-0.29%) | 20.45 | 20.33 | 7,700 |
| IFLN | 17.48▼ | -0.08 (-0.46%) | 17.48 | 17.45 | 41,920 |
| IFLO | 35.159▼ | -0.361 (-1.02%) | 35.29 | 35.05 | 29,200 |
| IFLR | 52.2662▼ | -0.3422 (-0.65%) | 52.385 | 52.14 | 3,751 |
| IFN | 10.51▼ | -0.10 (-0.94%) | 10.5487 | 10.42 | 225,535 |
| IFRX | 1.48▼ | -0.07 (-4.52%) | 1.5364 | 1.46 | 585,673 |
| IFS | 54.32▼ | -0.28 (-0.51%) | 54.51 | 53.26 | 248,828 |
| IFV | 23.991▼ | -0.303 (-1.25%) | 24.11 | 23.89 | 19,200 |
| IGA | 10.03▼ | -0.01 (-0.10%) | 10.09 | 10.01 | 73,008 |
| IGC | 0.25▼ | -0.015 (-5.66%) | 0.26 | 0.25 | 946,100 |
| IGCB | 43.5566▲ | +0.0516 (+0.12%) | 43.5566 | 43.40 | 1,229 |
| IGD | 6.30▼ | -0.04 (-0.63%) | 6.335 | 6.235 | 237,929 |
| IGF | 62.99▼ | -0.49 (-0.77%) | 63.29 | 62.78 | 778,800 |
| IGGY | 27.9032▼ | -0.3861 (-1.36%) | 27.9032 | 27.9032 | 7 |
| IGI | 15.30▲ | +0.09 (+0.59%) | 15.48 | 15.08 | 37,809 |
| IGIB | 50.51▲ | +0.035 (+0.07%) | 50.55 | 50.19 | 5,124,700 |
| IGIC | 24.13▼ | -0.43 (-1.75%) | 24.42 | 24.00 | 75,360 |
| IGLB | 46.02▲ | +0.14 (+0.31%) | 46.09 | 45.54 | 2,602,900 |
| IGOV | 39.67▼ | -0.12 (-0.30%) | 39.74 | 39.44 | 69,800 |
| IGPT | 93.78▼ | -4.12 (-4.21%) | 96.68 | 93.57 | 335,800 |
| IGR | 11.12▼ | -0.21 (-1.85%) | 11.30 | 11.12 | 279,001 |
| IGSB | 51.24▼ | -0.02 (-0.04%) | 51.27 | 51.11 | 6,144,000 |
| IH | 1.1469▼ | -0.0431 (-3.62%) | 1.165 | 1.1469 | 872 |
| IHDG | 51.79▼ | -0.07 (-0.13%) | 52.06 | 51.732 | 128,495 |
| IHE | 99.49▲ | +2.13 (+2.19%) | 99.98 | 97.86 | 432,200 |
| IHI | 52.71▲ | +0.02 (+0.04%) | 53.04 | 52.28 | 3,105,700 |
| IHRT | 1.73▼ | -0.13 (-6.99%) | 1.83 | 1.7012 | 592,401 |
| IHT | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.12 | 14,800 |
| IHY | 20.71▼ | -0.07 (-0.34%) | 20.72 | 20.60 | 6,900 |
| IIF | 21.34▼ | -0.15 (-0.70%) | 21.36 | 21.2883 | 35,593 |
| IIGD | 23.91▲ | +0.02 (+0.08%) | 23.92 | 23.84 | 29,000 |
| IIIN | 29.75▼ | -0.61 (-2.01%) | 30.28 | 29.52 | 134,800 |
| IIIV | 15.99▼ | -0.04 (-0.25%) | 16.165 | 15.78 | 254,362 |
| IIM | 10.59▼ | -0.24 (-2.22%) | 10.70 | 10.58 | 295,702 |
| IINC | 25.1699▼ | -0.0623 (-0.25%) | 25.1699 | 25.15 | 103,629 |
| IIPR | 51.43▼ | -0.12 (-0.23%) | 52.6575 | 51.10 | 574,529 |
| IJAN | 38.1968▼ | -0.1738 (-0.45%) | 38.28 | 38.13 | 3,120 |
| IJH | 72.27▼ | -0.99 (-1.35%) | 72.96 | 71.88 | 7,157,000 |