Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIJ | 11.0839▲ | +0.0581 (+0.53%) | 11.16 | 11.0839 | 789 |
| SILA | 23.31▲ | +0.17 (+0.73%) | 23.445 | 23.11 | 312,748 |
| SILC | 13.73▼ | -0.36 (-2.56%) | 13.90 | 13.54 | 18,193 |
| SILO | 0.334▼ | -0.031 (-8.49%) | 0.371 | 0.334 | 217,200 |
| SIMO | 89.13▼ | -1.10 (-1.22%) | 90.50 | 88.31 | 172,675 |
| SIMS | 42.618▼ | -0.2722 (-0.63%) | 42.622 | 42.5897 | 797 |
| SIO | 26.10▼ | -0.25 (-0.95%) | 26.12 | 26.08 | 6,100 |
| SIRI | 20.33▼ | -0.27 (-1.31%) | 20.61 | 20.20 | 3,979,400 |
| SITC | 6.47▼ | -0.02 (-0.31%) | 6.535 | 6.44 | 776,979 |
| SITE | 126.52▼ | -0.69 (-0.54%) | 127.9799 | 125.88 | 242,278 |
| SIXG | 64.379▼ | -0.4348 (-0.67%) | 64.69 | 64.09 | 16,900 |
| SJB | 15.255▼ | -0.005 (-0.03%) | 15.27 | 15.25 | 19,701 |
| SJCP | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.136 | 123 |
| SJLD | 25.28 | +0.00 (+0.00%) | 25.28 | 25.28 | 1 |
| SJM | 99.27▼ | -0.40 (-0.40%) | 100.19 | 98.64 | 1,422,849 |
| SJNK | 25.30 | +0.00 (+0.00%) | 25.32 | 25.28 | 3,157,210 |
| SKBL | 2.93▼ | -0.09 (-2.98%) | 3.08 | 2.77 | 128,000 |
| SKF | 24.88▲ | +0.27 (+1.10%) | 24.918 | 24.66 | 13,834 |
| SKIL | 7.83▲ | +0.66 (+9.21%) | 8.75 | 7.05 | 656,337 |
| SKK | 0.2709▼ | -0.008 (-2.87%) | 0.2789 | 0.2706 | 151,600 |
| SKLZ | 4.41▼ | -0.26 (-5.57%) | 4.63 | 4.38 | 125,664 |
| SKRE | 8.80▲ | +0.14 (+1.62%) | 8.83 | 8.64 | 31,180 |
| SKYE | 0.78▼ | -0.02 (-2.50%) | 0.8015 | 0.77 | 802,098 |
| SKYH | 8.87▼ | -0.21 (-2.31%) | 9.095 | 8.85 | 97,853 |
| SKYQ | 0.2443▼ | -0.0407 (-14.28%) | 0.2856 | 0.221 | 777,808 |
| SKYU | 37.714▼ | -0.415 (-1.09%) | 37.714 | 37.714 | 54 |
| SKYY | 131.78▼ | -0.63 (-0.48%) | 132.42 | 131.25 | 110,251 |
| SLDP | 4.37▼ | -0.12 (-2.67%) | 4.665 | 4.32 | 6,819,507 |
| SLE | 0.563▼ | -0.042 (-6.94%) | 0.6192 | 0.5423 | 199,869 |
| SLG | 46.61▲ | +0.62 (+1.35%) | 46.94 | 45.99 | 1,040,700 |
| SLM | 27.35▼ | -0.17 (-0.62%) | 27.55 | 27.275 | 991,437 |
| SLMT | 1.75▼ | -0.35 (-16.67%) | 2.09 | 1.71 | 4,243,906 |
| SLN | 6.31▲ | +0.11 (+1.77%) | 6.43 | 6.105 | 233,748 |
| SLND | 3.42▼ | -0.01 (-0.29%) | 3.465 | 3.33 | 34,900 |
| SLNG | 4.14▼ | -0.21 (-4.83%) | 4.38 | 4.10 | 11,200 |
| SLNH | 1.315▼ | -0.095 (-6.74%) | 1.44 | 1.29 | 4,683,727 |
| SLNO | 47.55▼ | -0.10 (-0.21%) | 48.385 | 47.16 | 827,491 |
| SLON | 13.79▲ | +0.19 (+1.40%) | 14.06 | 13.63 | 123,600 |
| SLQD | 50.73▲ | +0.035 (+0.07%) | 50.73 | 50.69 | 122,559 |
| SLQT | 1.36▼ | -0.01 (-0.73%) | 1.385 | 1.34 | 794,541 |
| SLRC | 15.30▼ | -0.14 (-0.91%) | 15.57 | 15.29 | 312,718 |
| SLRX | 0.64▼ | -0.0173 (-2.63%) | 0.6552 | 0.62 | 201,034 |
| SLSN | 1.72▼ | -0.09 (-4.97%) | 1.85 | 1.68 | 16,300 |
| SLTY | 34.11▲ | +0.27 (+0.80%) | 34.1699 | 33.77 | 43,649 |
| SLXN | 2.0791▼ | -0.2109 (-9.21%) | 2.28 | 2.0791 | 53,378 |
| SM | 18.74▲ | +0.23 (+1.24%) | 18.90 | 18.61 | 1,948,553 |
| SMA | 31.25▼ | -0.27 (-0.86%) | 32.00 | 31.19 | 313,000 |
| SMBS | 25.75▲ | +0.01 (+0.04%) | 25.75 | 25.71 | 470,900 |
| SMCC | 6.5301▼ | -0.2282 (-3.38%) | 6.9267 | 6.52 | 11,609 |
| SMCI | 30.08▼ | -0.56 (-1.83%) | 31.14 | 29.94 | 19,595,369 |
| SMCL | 4.79▼ | -0.17 (-3.43%) | 5.13 | 4.74 | 3,607,300 |
| SMCX | 12.59▼ | -0.47 (-3.60%) | 13.49 | 12.49 | 2,468,218 |
| SMCY | 8.27▼ | -0.12 (-1.43%) | 8.485 | 8.24 | 1,122,800 |
| SMDD | 11.9327▲ | +0.2277 (+1.95%) | 11.96 | 11.78 | 5,405 |
| SMHI | 6.01▼ | -0.20 (-3.22%) | 6.21 | 5.97 | 138,357 |
| SMHX | 38.51▼ | -0.28 (-0.72%) | 38.655 | 38.19 | 74,468 |
| SMID | 35.535▲ | +0.335 (+0.95%) | 35.8999 | 35.20 | 4,266 |
| SMLL | 20.2216▼ | -0.1122 (-0.55%) | 20.3016 | 20.21 | 28,884 |
| SMLR | 15.89▼ | -0.805 (-4.82%) | 16.93 | 15.74 | 373,973 |
| SMMT | 17.78▼ | -0.36 (-1.98%) | 18.15 | 17.75 | 1,880,200 |
| SMN | 12.9088▲ | +0.1954 (+1.54%) | 13.05 | 12.9088 | 1,779 |
| SMOG | 131.56▼ | -0.63 (-0.48%) | 132.14 | 131.56 | 2,300 |
| SMP | 37.18▼ | -0.29 (-0.77%) | 37.52 | 36.94 | 71,200 |
| SMPL | 19.99▲ | +0.01 (+0.05%) | 20.07 | 19.84 | 1,329,400 |
| SMR | 14.48▼ | -0.37 (-2.49%) | 15.29 | 14.29 | 26,422,467 |
| SMSI | 0.57▼ | -0.001 (-0.18%) | 0.58 | 0.54 | 176,037 |
| SMTH | 26.135▲ | +0.035 (+0.13%) | 26.16 | 26.11 | 252,019 |
| SMTI | 24.25▲ | +0.03 (+0.12%) | 24.64 | 23.76 | 37,200 |
| SMTK | 1.45▼ | -0.18 (-11.04%) | 1.62 | 1.42 | 65,800 |
| SMWB | 7.26▲ | +0.12 (+1.68%) | 7.30 | 7.08 | 272,611 |
| SMXT | 0.7899▼ | -0.0093 (-1.16%) | 0.80 | 0.7484 | 89,796 |
| SMYY | 13.68▼ | -0.3371 (-2.40%) | 13.96 | 13.60 | 22,170 |
| SNAL | 0.8923▼ | -0.0227 (-2.48%) | 0.9717 | 0.8751 | 73,030 |
| SNDL | 1.71▼ | -0.02 (-1.16%) | 1.77 | 1.70 | 2,453,000 |
| SNES | 2.26▼ | -0.06 (-2.59%) | 2.36 | 2.15 | 104,106 |
| SNGX | 1.41▲ | +0.04 (+2.92%) | 1.45 | 1.38 | 240,829 |
| SNN | 33.14▲ | +0.10 (+0.30%) | 33.25 | 32.93 | 552,900 |
| SNOA | 3.56▼ | -0.05 (-1.39%) | 3.7872 | 3.56 | 30,549 |
| SNOW | 222.90▼ | -0.98 (-0.44%) | 225.4883 | 222.20 | 2,072,989 |
| SNOY | 12.36▼ | -0.07 (-0.56%) | 12.452 | 12.33 | 206,080 |
| SNSE | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.81 | 6,768 |
| SNSR | 37.335▼ | -0.22 (-0.59%) | 37.535 | 37.19 | 14,724 |
| SNTG | 1.86▼ | -0.14 (-7.00%) | 2.09 | 1.86 | 18,400 |
| SNTH | 27.91▼ | -0.13 (-0.46%) | 27.93 | 27.72 | 28,700 |
| SNTI | 1.06 | +0.00 (+0.00%) | 1.13 | 1.05 | 501,500 |
| SNWV | 29.98▼ | -0.51 (-1.67%) | 30.72 | 29.4301 | 46,291 |
| SNY | 48.35▼ | -0.12 (-0.25%) | 48.642 | 48.26 | 1,213,347 |
| SNYR | 1.81▼ | -0.05 (-2.69%) | 1.871 | 1.80 | 40,000 |
| SO | 87.54▲ | +0.37 (+0.42%) | 88.17 | 87.25 | 2,580,681 |
| SOAR | 0.68▼ | -0.2631 (-27.90%) | 0.83 | 0.618 | 1,949,900 |
| SOCL | 55.335▲ | +0.305 (+0.55%) | 55.34 | 54.69 | 6,017 |
| SOFI | 26.82▼ | -0.25 (-0.92%) | 27.41 | 26.74 | 26,021,051 |
| SOFR | 100.12▼ | -0.30 (-0.30%) | 100.14 | 100.115 | 3,200 |
| SOFX | 33.53▼ | -0.62 (-1.82%) | 35.05 | 33.43 | 169,300 |
| SOGP | 12.39▼ | -0.35 (-2.75%) | 12.60 | 11.67 | 39,100 |
| SOLR | 31.1701▼ | -0.1757 (-0.56%) | 31.1701 | 31.1701 | 14 |
| SOLT | 6.29▲ | +0.10 (+1.62%) | 6.409 | 6.21 | 6,060,200 |
| SOLZ | 12.60▲ | +0.07 (+0.56%) | 12.73 | 12.535 | 965,000 |
| SONM | 3.10▼ | -0.20 (-6.06%) | 3.58 | 3.00 | 47,200 |
| SONY | 25.77▼ | -0.05 (-0.19%) | 25.8467 | 25.67 | 2,805,417 |