Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHI | 23.37▼ | -0.25 (-1.06%) | 23.37 | 23.26 | 6,015 |
| TCI | 39.21▼ | -0.54 (-1.36%) | 39.21 | 39.21 | 3,438 |
| TCMD | 23.58▲ | +0.205 (+0.88%) | 23.82 | 23.07 | 309,010 |
| TCPB | 50.33▲ | +0.225 (+0.45%) | 50.33 | 50.18 | 18,557 |
| TCRT | 1.79▲ | +0.03 (+1.70%) | 1.7997 | 1.69 | 19,068 |
| TCRX | 0.7937▼ | -0.0024 (-0.30%) | 0.8106 | 0.7774 | 180,597 |
| TCX | 9.01▼ | -0.31 (-3.33%) | 9.48 | 8.97 | 80,130 |
| TD | 119.07▲ | +2.54 (+2.18%) | 119.245 | 116.71 | 2,145,037 |
| TDAY | 6.49▲ | +0.07 (+1.09%) | 6.495 | 6.23 | 2,454,454 |
| TDC | 27.37▼ | -0.19 (-0.69%) | 27.71 | 26.99 | 1,128,090 |
| TDG | 1,192.60▼ | -5.87 (-0.49%) | 1,212.38 | 1,183.74 | 397,783 |
| TDIC | 2.63▲ | +0.055 (+2.14%) | 2.68 | 2.555 | 45,179 |
| TDOC | 6.19 | +0.00 (+0.00%) | 6.265 | 6.12 | 3,262,167 |
| TDS | 33.82▲ | +0.74 (+2.24%) | 33.865 | 32.92 | 873,269 |
| TDTF | 23.435▲ | +0.07 (+0.30%) | 23.4352 | 23.39 | 108,843 |
| TDTH | 2.015▲ | +0.055 (+2.81%) | 2.17 | 1.888 | 25,552 |
| TDTT | 23.62▲ | +0.025 (+0.11%) | 23.63 | 23.60 | 207,142 |
| TDUP | 2.76▼ | -0.055 (-1.95%) | 2.83 | 2.695 | 2,014,268 |
| TDY | 626.90▲ | +1.59 (+0.25%) | 633.54 | 625.14 | 185,688 |
| TE | 4.65▲ | +0.30 (+6.90%) | 4.755 | 4.435 | 19,583,664 |
| TEAD | 0.5529▼ | -0.0566 (-9.29%) | 0.6169 | 0.5529 | 397,499 |
| TECL | 189.43▲ | +5.10 (+2.77%) | 193.19 | 186.05 | 408,182 |
| TECY | 21.3082▲ | +0.1582 (+0.75%) | 21.32 | 21.261 | 1,205 |
| TEK | 37.7649▲ | +0.4849 (+1.30%) | 37.7649 | 37.695 | 1,243 |
| TEKX | 63.8347▲ | +1.9897 (+3.22%) | 63.95 | 61.67 | 13,413 |
| TEKY | 43.4518▼ | -0.3894 (-0.89%) | 43.64 | 43.4518 | 295 |
| TEL | 201.41▼ | -1.065 (-0.53%) | 205.295 | 199.28 | 2,155,848 |
| TELA | 0.70▲ | +0.0481 (+7.38%) | 0.70 | 0.65 | 131,257 |
| TELO | 1.18▲ | +0.015 (+1.29%) | 1.196 | 1.156 | 40,514 |
| TENB | 32.79▼ | -1.16 (-3.42%) | 34.0406 | 31.97 | 1,757,771 |
| TENX | 2.32▲ | +0.475 (+25.75%) | 2.43 | 2.08 | 14,336,509 |
| TER | 366.43▲ | +1.38 (+0.38%) | 378.745 | 360.65 | 1,679,243 |
| TERG | 38.6166▲ | +1.9466 (+5.31%) | 40.61 | 38.41 | 10,654 |
| TESL | 13.50▼ | -0.5223 (-3.72%) | 13.79 | 13.13 | 3,615 |
| TEX | 65.22▼ | -0.69 (-1.05%) | 67.09 | 65.00 | 844,263 |
| TFC | 50.30▼ | -0.53 (-1.04%) | 50.96 | 50.2241 | 5,504,795 |
| TFI | 44.865▲ | +0.01 (+0.02%) | 44.90 | 44.84 | 992,847 |
| TFII | 134.18▼ | -1.47 (-1.08%) | 136.66 | 134.18 | 119,104 |
| TFIN | 73.50▼ | -0.22 (-0.30%) | 74.63 | 72.925 | 111,348 |
| TFPN | 29.8462▼ | -0.2438 (-0.81%) | 29.97 | 29.70 | 22,652 |
| TGE | 0.96▲ | +0.0045 (+0.47%) | 0.97 | 0.9502 | 15,732 |
| TGEN | 3.18▲ | +0.125 (+4.09%) | 3.20 | 3.045 | 182,323 |
| TGL | 2.14▼ | -0.10 (-4.46%) | 2.35 | 2.0436 | 113,293 |
| TGLS | 40.41▼ | -0.23 (-0.57%) | 41.23 | 40.215 | 195,972 |
| TGS | 28.41▼ | -0.11 (-0.39%) | 28.62 | 28.01 | 220,137 |
| TH | 17.39▼ | -0.435 (-2.44%) | 18.18 | 17.20 | 1,245,776 |
| THCH | 1.245▲ | +0.09 (+7.79%) | 1.2924 | 1.18 | 6,754 |
| THRV | 23.99▲ | +0.04 (+0.17%) | 23.99 | 23.99 | 11 |
| THRY | 1.93▼ | -0.035 (-1.78%) | 1.9999 | 1.93 | 428,297 |
| THY | 21.7168▲ | +0.0568 (+0.26%) | 21.72 | 21.6721 | 5,620 |
| THYF | 51.5311▲ | +0.1111 (+0.22%) | 51.5311 | 51.4899 | 14,086 |
| THYM | 50.2049▲ | +0.1749 (+0.35%) | 50.2049 | 50.12 | 1,110 |
| TIMB | 18.26▲ | +0.11 (+0.61%) | 18.275 | 17.835 | 387,264 |
| TINY | 77.5699▼ | -0.4169 (-0.53%) | 77.61 | 76.77 | 5,879 |
| TIP | 107.64▲ | +0.385 (+0.36%) | 107.6499 | 107.41 | 1,395,054 |
| TIPA | 98.9409▲ | +0.1209 (+0.12%) | 98.9499 | 98.91 | 5,570 |
| TIPB | 97.9847▲ | +0.2527 (+0.26%) | 97.9847 | 97.89 | 5,580 |
| TIPC | 96.7956▲ | +0.6005 (+0.62%) | 96.7956 | 96.54 | 1,888 |
| TIPD | 95.294▲ | +0.942 (+1.00%) | 95.294 | 95.294 | 100 |
| TIPX | 18.69▲ | +0.045 (+0.24%) | 18.69 | 18.65 | 146,249 |
| TIPZ | 51.3805▲ | +0.1855 (+0.36%) | 51.3805 | 51.2601 | 10,055 |
| TJX | 139.48▼ | -1.255 (-0.89%) | 142.44 | 139.43 | 6,068,779 |
| TKC | 5.42 | +0.00 (+0.00%) | 5.42 | 5.37 | 727,984 |
| TKLF | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.78 | 11,001 |
| TKR | 122.33▼ | -0.36 (-0.29%) | 125.38 | 121.75 | 612,236 |
| TLH | 97.98▲ | +0.84 (+0.86%) | 97.99 | 97.535 | 1,048,924 |
| TLN | 307.67▲ | +2.21 (+0.72%) | 313.80 | 305.11 | 550,952 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 24 |
| TLPH | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.18 | 318,664 |
| TLS | 4.37▼ | -0.01 (-0.23%) | 4.385 | 4.26 | 469,483 |
| TLT | 83.47▲ | +0.90 (+1.09%) | 83.48 | 82.97 | 34,865,344 |
| TLYS | 3.74 | +0.00 (+0.00%) | 3.80 | 3.675 | 96,213 |
| TMCR | 6.45▲ | +0.45 (+7.50%) | 6.60 | 5.91 | 99,120 |
| TMDE | 0.7001▼ | -0.0563 (-7.44%) | 0.7345 | 0.70 | 97,501 |
| TME | 8.74▲ | +0.07 (+0.81%) | 8.89 | 8.57 | 23,896,650 |
| TMF | 32.05▲ | +1.00 (+3.22%) | 32.07 | 31.495 | 3,773,947 |
| TMNL | 49.6002▲ | +0.1452 (+0.29%) | 49.69 | 49.5899 | 3,845 |
| TMNS | 49.9367▲ | +0.074 (+0.15%) | 49.9367 | 49.9367 | 9 |
| TMVE | 17.8949▼ | -0.0851 (-0.47%) | 17.99 | 17.86 | 9,197 |
| TMYY | 22.5073▲ | +0.0073 (+0.03%) | 22.5073 | 22.5073 | 63 |
| TNC | 70.03▲ | +1.76 (+2.58%) | 70.66 | 68.2001 | 277,957 |
| TNGX | 24.77▲ | +0.25 (+1.02%) | 25.61 | 24.35 | 2,283,220 |
| TNL | 73.67▲ | +0.52 (+0.71%) | 73.99 | 72.46 | 444,502 |
| TNUK | 24.24▲ | +0.33 (+1.38%) | 24.24 | 24.24 | 100 |
| TNYA | 0.7014▲ | +0.029 (+4.31%) | 0.71 | 0.6711 | 1,743,756 |
| TOL | 150.83▲ | +3.36 (+2.28%) | 151.00 | 146.86 | 744,455 |
| TOLZ | 59.3457▲ | +0.1207 (+0.20%) | 59.465 | 59.14 | 6,283 |
| TOON | 0.653▲ | +0.0058 (+0.90%) | 0.659 | 0.63 | 184,821 |
| TOPP | 0.212▲ | +0.0195 (+10.13%) | 0.2199 | 0.19 | 289,912 |
| TOPS | 0.7901▼ | -0.0186 (-2.30%) | 0.7971 | 0.7726 | 84,132 |
| TOTL | 38.96▲ | +0.13 (+0.33%) | 38.9768 | 38.87 | 720,279 |
| TOTR | 39.7309▲ | +0.2209 (+0.56%) | 39.7309 | 39.61 | 10,722 |
| TOUR | 4.84▼ | -0.12 (-2.42%) | 4.90 | 4.81 | 11,178 |
| TOYO | 4.67▲ | +0.285 (+6.50%) | 4.70 | 4.40 | 670,814 |
| TPET | 0.2055▲ | +0.001 (+0.49%) | 0.21 | 0.197 | 906,390 |
| TPFG | 25.86▼ | -0.2174 (-0.83%) | 25.86 | 25.86 | 973 |
| TPFI | 24.7301▲ | +0.1401 (+0.57%) | 24.7301 | 24.69 | 1,849 |
| TPL | 372.79▼ | -0.92 (-0.25%) | 376.54 | 365.1615 | 242,613 |
| TPLS | 24.875▲ | +0.195 (+0.79%) | 24.99 | 24.8201 | 3,296 |
| TPOR | 41.98▲ | +0.695 (+1.68%) | 41.995 | 41.39 | 3,293 |