Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAZR | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.235 | 13,165,631 |
| LBAY | 23.7066▲ | +0.0716 (+0.30%) | 23.7066 | 23.51 | 843 |
| LBGJ | 0.674▼ | -0.026 (-3.71%) | 0.73 | 0.67 | 196,990 |
| LBRDA | 50.75▼ | -0.31 (-0.61%) | 51.09 | 50.09 | 111,372 |
| LBRDK | 50.89▼ | -0.46 (-0.90%) | 51.45 | 50.24 | 1,025,140 |
| LBTYA | 10.65▼ | -0.24 (-2.20%) | 10.96 | 10.61 | 2,105,421 |
| LBTYB | 10.7692▼ | -0.4565 (-4.07%) | 11.3398 | 10.7673 | 33,850 |
| LBTYK | 10.80▼ | -0.21 (-1.91%) | 11.13 | 10.76 | 1,533,491 |
| LCDL | 8.63▼ | -0.30 (-3.36%) | 9.00 | 8.41 | 206,058 |
| LCFY | 4.04▼ | -0.21 (-4.94%) | 4.43 | 3.94 | 21,145 |
| LCID | 16.36▼ | -0.28 (-1.68%) | 16.78 | 16.16 | 7,343,800 |
| LCNB | 15.30▼ | -0.28 (-1.80%) | 15.6403 | 15.212 | 14,157 |
| LCR | 37.60▼ | -0.27 (-0.71%) | 37.77 | 37.59 | 6,708 |
| LCUT | 2.98▼ | -0.05 (-1.65%) | 3.15 | 2.9427 | 119,238 |
| LDI | 2.97▲ | +0.02 (+0.68%) | 3.02 | 2.855 | 3,584,860 |
| LDRC | 25.2626▼ | -0.0674 (-0.27%) | 25.33 | 25.23 | 7,119 |
| LDRH | 24.825▼ | -0.157 (-0.63%) | 24.825 | 24.81 | 1,400 |
| LDRT | 25.27▼ | -0.05 (-0.20%) | 25.35 | 25.25 | 6,200 |
| LDSF | 19.1092▼ | -0.0158 (-0.08%) | 19.13 | 19.1001 | 13,558 |
| LDUR | 95.90▲ | +0.10 (+0.10%) | 95.95 | 95.82 | 39,982 |
| LDWY | 4.15▼ | -0.33 (-7.37%) | 4.30 | 4.15 | 10,200 |
| LE | 14.83▼ | -0.49 (-3.20%) | 15.04 | 14.55 | 124,786 |
| LECO | 225.07▼ | -6.75 (-2.91%) | 231.8175 | 222.68 | 589,926 |
| LEE | 4.05▼ | -0.24 (-5.59%) | 4.48 | 4.00 | 25,305 |
| LEG | 8.91▼ | -0.08 (-0.89%) | 8.975 | 8.78 | 1,320,385 |
| LEGH | 22.55▲ | +0.36 (+1.62%) | 22.715 | 21.90 | 85,202 |
| LEGN | 32.05▼ | -0.08 (-0.25%) | 32.80 | 31.58 | 824,801 |
| LEN | 121.65▲ | +1.06 (+0.88%) | 122.4768 | 119.45 | 3,705,213 |
| LEN.B | 114.74▼ | -0.03 (-0.03%) | 116.10 | 114.39 | 47,301 |
| LENZ | 28.05▲ | +0.12 (+0.43%) | 28.40 | 26.79 | 1,169,818 |
| LEVI | 19.47▼ | -0.52 (-2.60%) | 19.69 | 19.3203 | 2,807,042 |
| LFCR | 6.78▼ | -0.33 (-4.64%) | 7.03 | 6.67 | 117,235 |
| LFGY | 34.08▼ | -1.36 (-3.84%) | 35.26 | 34.031 | 322,500 |
| LFMD | 5.42▼ | -0.32 (-5.57%) | 5.69 | 5.385 | 1,022,708 |
| LFST | 4.98▲ | +0.06 (+1.22%) | 5.06 | 4.88 | 1,173,066 |
| LFT | 1.53▼ | -0.01 (-0.65%) | 1.555 | 1.50 | 210,303 |
| LFUS | 241.22▼ | -8.08 (-3.24%) | 248.29 | 241.14 | 191,516 |
| LFVN | 7.00▼ | -0.34 (-4.63%) | 7.585 | 6.965 | 331,200 |
| LFWD | 0.5535▼ | -0.028 (-4.82%) | 0.579 | 0.5416 | 330,772 |
| LGCB | 1.61▼ | -0.05 (-3.01%) | 1.63 | 1.56 | 36,723 |
| LGCF | 33.152▼ | -0.14 (-0.42%) | 33.152 | 33.152 | 200 |
| LGCY | 8.66▼ | -0.13 (-1.48%) | 9.05 | 8.40 | 39,924 |
| LGHL | 0.72▼ | -0.10 (-12.20%) | 0.81 | 0.72 | 152,181 |
| LGI | 17.36▼ | -0.17 (-0.97%) | 17.45 | 17.29 | 25,400 |
| LGIH | 44.45▲ | +3.72 (+9.13%) | 44.92 | 40.01 | 696,732 |
| LGL | 5.9426▼ | -0.2674 (-4.31%) | 6.16 | 5.92 | 9,888 |
| LGLV | 172.1192▲ | +0.6392 (+0.37%) | 172.15 | 171.05 | 13,544 |
| LGO | 1.12▼ | -0.03 (-2.61%) | 1.185 | 1.10 | 751,815 |
| LGVN | 0.80▼ | -0.031 (-3.73%) | 0.82 | 0.80 | 307,000 |
| LH | 252.33▼ | -5.51 (-2.14%) | 259.67 | 250.92 | 969,715 |
| LHSW | 1.87▲ | +0.12 (+6.86%) | 1.90 | 1.75 | 114,607 |
| LI | 19.81▼ | -0.67 (-3.27%) | 20.18 | 19.78 | 4,623,446 |
| LICN | 3.64▼ | -0.12 (-3.19%) | 3.8001 | 3.64 | 8,839 |
| LIDR | 2.23▼ | -0.17 (-7.08%) | 2.37 | 2.20 | 2,310,109 |
| LIEN | 10.23▲ | +0.025 (+0.24%) | 10.34 | 10.20 | 7,386 |
| LIF | 96.44▼ | -2.88 (-2.90%) | 97.86 | 94.2038 | 641,519 |
| LII | 492.16▼ | -1.72 (-0.35%) | 494.14 | 486.09 | 616,007 |
| LILA | 7.74▼ | -0.03 (-0.39%) | 8.05 | 7.63 | 426,217 |
| LILAK | 7.85▼ | -0.04 (-0.51%) | 8.16 | 7.75 | 1,037,074 |
| LIMN | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.20 | 187,250 |
| LIN | 417.94▲ | +5.76 (+1.40%) | 421.32 | 414.00 | 3,483,524 |
| LINC | 18.55▲ | +0.01 (+0.05%) | 18.60 | 17.93 | 311,277 |
| LIND | 12.45▲ | +0.25 (+2.05%) | 13.089 | 11.52 | 592,680 |
| LINE | 37.73▼ | -1.60 (-4.07%) | 39.86 | 37.085 | 1,925,692 |
| LINK | 5.57▼ | -0.59 (-9.58%) | 6.12 | 5.58 | 61,267 |
| LION | 6.36▼ | -0.02 (-0.31%) | 6.64 | 6.33 | 1,722,477 |
| LIQT | 2.29▼ | -0.10 (-4.18%) | 2.29 | 2.29 | 193 |
| LITL | 28.4606▼ | -0.0934 (-0.33%) | 28.4606 | 28.4606 | 176 |
| LITM | 3.45▼ | -0.30 (-8.00%) | 3.75 | 3.45 | 937,221 |
| LIVE | 13.82▼ | -0.47 (-3.29%) | 14.53 | 13.82 | 4,052 |
| LIVN | 53.94▲ | +1.36 (+2.59%) | 54.09 | 52.00 | 858,453 |
| LIXT | 4.10▼ | -0.33 (-7.45%) | 4.41 | 4.09 | 46,244 |
| LKFN | 57.44▼ | -0.15 (-0.26%) | 58.38 | 56.775 | 116,423 |
| LKQ | 30.40▼ | -0.025 (-0.08%) | 30.48 | 30.06 | 2,694,264 |
| LLYVA | 88.44▲ | +0.81 (+0.92%) | 88.58 | 86.13 | 243,621 |
| LLYVK | 91.19▲ | +0.67 (+0.74%) | 91.37 | 88.94 | 247,800 |
| LMAT | 87.26▲ | +0.34 (+0.39%) | 89.9999 | 86.58 | 202,712 |
| LMB | 90.80▼ | -2.65 (-2.84%) | 93.485 | 90.35 | 171,844 |
| LMFA | 0.947▼ | -0.053 (-5.30%) | 1.02 | 0.947 | 1,050,552 |
| LMNR | 13.87▼ | -0.04 (-0.29%) | 14.09 | 13.74 | 69,537 |
| LMNX | 23.635▼ | -2.724 (-10.33%) | 27.80 | 23.17 | 39,800 |
| LMTL | 31.3591▼ | -0.3849 (-1.21%) | 31.4148 | 31.0055 | 6,899 |
| LMTS | 22.03▲ | +0.152 (+0.69%) | 22.03 | 22.02 | 105 |
| LNC | 40.33▼ | -0.27 (-0.67%) | 40.76 | 39.90 | 1,679,203 |
| LND | 3.69▼ | -0.01 (-0.27%) | 3.75 | 3.65 | 28,700 |
| LNG | 206.75▼ | -2.86 (-1.36%) | 209.61 | 206.00 | 2,079,916 |
| LNKB | 7.00 | +0.00 (+0.00%) | 7.11 | 6.97 | 244,943 |
| LNKS | 0.449▼ | -0.041 (-8.37%) | 0.467 | 0.44 | 116,855 |
| LNN | 112.29▲ | +0.12 (+0.11%) | 112.96 | 110.30 | 111,500 |
| LNSR | 12.16▼ | -0.34 (-2.72%) | 12.4751 | 12.12 | 31,083 |
| LNW | 73.33▼ | -0.29 (-0.39%) | 75.15 | 73.175 | 3,094,305 |
| LNZA | 19.30▼ | -1.64 (-7.83%) | 22.00 | 18.865 | 26,798 |
| LOAN | 4.98▲ | +0.01 (+0.20%) | 5.00 | 4.91 | 14,591 |
| LOAR | 76.09▼ | -1.79 (-2.30%) | 77.27 | 75.285 | 320,063 |
| LOB | 31.09▼ | -0.50 (-1.58%) | 31.38 | 31.00 | 176,432 |
| LOCL | 2.52▼ | -0.08 (-3.08%) | 2.69 | 2.5019 | 6,755 |
| LODE | 2.76▼ | -0.19 (-6.44%) | 3.05 | 2.71 | 1,305,162 |
| LODI | 25.225▼ | -0.005 (-0.02%) | 25.25 | 25.21 | 3,422 |
| LOGO | 21.3242▼ | -0.2268 (-1.05%) | 21.34 | 21.3242 | 385 |
| LONZ | 50.49▼ | -0.02 (-0.04%) | 50.51 | 50.4699 | 73,066 |