Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKSP | 3.32▲ | +0.06 (+1.84%) | 3.32 | 3.144 | 208,800 |
| WLDS | 1.11▲ | +0.01 (+0.91%) | 1.20 | 1.09 | 157,400 |
| WLGS | 0.0544▼ | -0.0037 (-6.37%) | 0.0593 | 0.05 | 18,943,394 |
| WLY | 39.56▲ | +0.15 (+0.38%) | 39.66 | 39.28 | 283,292 |
| WM | 226.81▲ | +0.66 (+0.29%) | 227.59 | 225.19 | 3,371,200 |
| WMB | 57.46▲ | +0.12 (+0.21%) | 58.44 | 57.34 | 7,538,800 |
| WMK | 70.17▲ | +0.03 (+0.04%) | 70.38 | 69.44 | 139,200 |
| WNDY | 12.385▲ | +0.325 (+2.69%) | 12.385 | 12.27 | 300 |
| WNTR | 32.24▲ | +0.15 (+0.47%) | 32.72 | 32.1026 | 57,091 |
| WNW | 1.6912▼ | -0.0488 (-2.80%) | 1.7317 | 1.69 | 3,243 |
| WOK | 0.7713▼ | -0.0142 (-1.81%) | 0.80 | 0.7713 | 21,663 |
| WORX | 0.3239▲ | +0.0058 (+1.82%) | 0.3373 | 0.3032 | 373,283 |
| WPP | 25.46▼ | -0.06 (-0.24%) | 25.73 | 25.43 | 367,500 |
| WPRT | 2.87▼ | -0.08 (-2.71%) | 2.99 | 2.86 | 42,300 |
| WSBC | 30.67▼ | -0.63 (-2.01%) | 31.41 | 30.66 | 886,900 |
| WSC | 24.18▼ | -0.465 (-1.89%) | 24.69 | 24.12 | 1,590,873 |
| WSFS | 55.13▼ | -0.83 (-1.48%) | 56.10 | 55.01 | 370,300 |
| WSO | 415.12▼ | -6.50 (-1.54%) | 426.00 | 414.21 | 336,400 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WSR | 12.17▼ | -0.01 (-0.08%) | 12.20 | 12.07 | 319,000 |
| WTBA | 18.48▼ | -0.35 (-1.86%) | 19.00 | 18.46 | 28,600 |
| WTF | 4.365▲ | +0.015 (+0.34%) | 4.56 | 4.175 | 52,542 |
| WTI | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.72 | 653,300 |
| WTM | 1,769.60▼ | -74.74 (-4.05%) | 1,848.3101 | 1,762.71 | 41,900 |
| WTMY | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.78 | 13,231 |
| WTO | 1.01▼ | -0.08 (-7.34%) | 1.05 | 0.85 | 90,900 |
| WTTR | 7.91▼ | -0.30 (-3.65%) | 8.21 | 7.90 | 946,700 |
| WU | 8.36▲ | +0.08 (+0.97%) | 8.38 | 8.25 | 8,905,400 |
| WVVI | 4.68 | +0.00 (+0.00%) | 4.68 | 4.68 | 0 |
| WWD | 245.31▼ | -0.02 (-0.01%) | 245.61 | 240.75 | 631,380 |
| WXET | 17.025▲ | +0.11 (+0.65%) | 17.025 | 17.025 | 100 |
| WY | 25.84▼ | -0.46 (-1.75%) | 26.40 | 25.81 | 4,414,007 |
| XAGE | 2.55▲ | +0.20 (+8.51%) | 2.5879 | 2.2801 | 50,359 |
| XBIO | 2.86▼ | -0.065 (-2.22%) | 2.98 | 2.86 | 2,889 |
| XBP | 0.505▲ | +0.056 (+12.47%) | 0.51 | 0.43 | 551,100 |
| XBTY | 23.45▼ | -0.39 (-1.64%) | 23.60 | 23.31 | 189,869 |
| XCH | 1.13▼ | -0.052 (-4.40%) | 1.18 | 1.11 | 21,000 |
| XCUR | 6.65▼ | -0.20 (-2.92%) | 6.9999 | 6.65 | 19,204 |
| XELB | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.03 | 88,601 |
| XES | 65.32▼ | -0.83 (-1.25%) | 66.03 | 65.25 | 30,500 |
| XFLT | 5.47▼ | -0.13 (-2.32%) | 5.53 | 5.45 | 485,300 |
| XHG | 1.26 | +0.00 (+0.00%) | 1.3044 | 1.15 | 13,743 |
| XHLD | 0.331▼ | -0.0089 (-2.62%) | 0.342 | 0.33 | 378,200 |
| XIN | 1.87▼ | -0.02 (-1.06%) | 1.87 | 1.71 | 18,580 |
| XITK | 180.73▲ | +0.8953 (+0.50%) | 180.73 | 179.24 | 1,700 |
| XLE | 85.56 | +0.00 (+0.00%) | 86.525 | 85.29 | 13,472,325 |
| XLRE | 41.33▲ | +0.27 (+0.66%) | 41.465 | 41.04 | 5,689,600 |
| XNCR | 7.68▲ | +0.03 (+0.39%) | 7.78 | 7.58 | 467,400 |
| XOM | 106.49▼ | -0.89 (-0.83%) | 107.56 | 105.9501 | 18,819,010 |
| XOMO | 11.79▼ | -0.0187 (-0.16%) | 11.895 | 11.761 | 48,500 |
| XOMX | 23.7565▲ | +0.0071 (+0.03%) | 24.10 | 23.66 | 2,992 |
| XOP | 124.52▼ | -0.63 (-0.50%) | 125.96 | 124.15 | 2,062,400 |
| XP | 17.56▲ | +0.17 (+0.98%) | 17.765 | 17.415 | 3,495,533 |
| XPER | 5.91▲ | +0.02 (+0.34%) | 5.94 | 5.78 | 663,800 |
| XPOF | 8.63▲ | +0.22 (+2.62%) | 8.94 | 8.433 | 849,000 |
| XRAY | 13.85▼ | -0.02 (-0.14%) | 14.10 | 13.80 | 2,967,900 |
| XRMI | 17.80▼ | -0.10 (-0.56%) | 17.92 | 17.76 | 5,000 |
| XRTX | 0.822▼ | -0.0679 (-7.63%) | 0.89 | 0.82 | 116,193 |
| XRX | 4.02▼ | -0.12 (-2.90%) | 4.20 | 4.01 | 3,483,800 |
| XSW | 183.99▲ | +0.80 (+0.44%) | 184.46 | 182.89 | 5,100 |
| XTIA | 1.77▼ | -0.05 (-2.75%) | 1.805 | 1.72 | 936,500 |
| XTNT | 0.63▼ | -0.02 (-3.08%) | 0.67 | 0.62 | 61,000 |
| XTWY | 37.494▼ | -0.346 (-0.91%) | 37.494 | 37.46 | 24,600 |
| XXII | 2.34▼ | -0.06 (-2.50%) | 2.39 | 2.31 | 101,237 |
| XYF | 13.48▼ | -0.51 (-3.65%) | 14.08 | 13.28 | 487,070 |
| YAAS | 0.395▼ | -0.0052 (-1.30%) | 0.406 | 0.389 | 316,500 |
| YANG | 26.91▼ | -0.05 (-0.19%) | 27.06 | 26.66 | 1,377,700 |
| YBIT | 10.33▼ | -0.09 (-0.86%) | 10.58 | 10.32 | 269,700 |
| YCBD | 0.756▼ | -0.094 (-11.06%) | 0.90 | 0.755 | 219,200 |
| YCL | 22.14▲ | +0.1929 (+0.88%) | 22.24 | 22.10 | 48,300 |
| YELP | 31.03▼ | -0.12 (-0.39%) | 31.41 | 30.90 | 1,096,000 |
| YEXT | 8.09▲ | +0.07 (+0.87%) | 8.16 | 7.99 | 1,002,100 |
| YGLD | 34.019▼ | -0.0642 (-0.19%) | 35.75 | 33.88 | 15,700 |
| YGMZ | 0.7999▲ | +0.0199 (+2.55%) | 0.7999 | 0.784 | 1,861 |
| YHC | 0.904▼ | -0.031 (-3.32%) | 0.919 | 0.867 | 1,274,000 |
| YHGJ | 0.58 | +0.00 (+0.00%) | 0.5858 | 0.57 | 23,617 |
| YI | 6.75▲ | +0.1801 (+2.74%) | 6.763 | 6.47 | 32,040 |
| YIBO | 1.25 | +0.00 (+0.00%) | 1.29 | 1.22 | 25,100 |
| YJ | 1.73▼ | -0.02 (-1.14%) | 1.73 | 1.73 | 2,300 |
| YMAX | 13.10▼ | -0.01 (-0.08%) | 13.11 | 13.03 | 2,454,900 |
| YMM | 11.06▲ | +0.29 (+2.69%) | 11.165 | 10.78 | 8,704,607 |
| YORW | 30.91▲ | +0.24 (+0.78%) | 30.99 | 30.435 | 169,521 |
| YOSH | 1.66▼ | -0.06 (-3.49%) | 1.69 | 1.65 | 37,701 |
| YPF | 32.97▲ | +0.28 (+0.86%) | 33.43 | 32.31 | 1,133,167 |
| YQ | 1.964▲ | +0.014 (+0.72%) | 1.964 | 1.95 | 2,000 |
| YQQQ | 13.505▲ | +0.09 (+0.67%) | 13.52 | 13.44 | 35,400 |
| YRD | 5.89▼ | -0.01 (-0.17%) | 5.972 | 5.85 | 79,000 |
| YSPY | 19.625▼ | -0.1613 (-0.82%) | 19.64 | 19.5901 | 11,292 |
| YSXT | 1.93▼ | -0.03 (-1.53%) | 2.21 | 1.68 | 113,300 |
| YUMC | 44.75▼ | -0.07 (-0.16%) | 44.825 | 44.171 | 2,158,900 |
| YXI | 10.2917▲ | +0.0038 (+0.04%) | 10.43 | 10.2917 | 21,639 |
| YXT | 0.87▲ | +0.04 (+4.82%) | 0.87 | 0.87 | 6,600 |
| YYGH | 1.89▼ | -0.35 (-15.63%) | 2.48 | 1.81 | 865,400 |
| ZCMD | 0.92▼ | -0.05 (-5.15%) | 0.92 | 0.866 | 6,713 |
| ZDAI | 0.5253▼ | -0.0245 (-4.46%) | 0.5498 | 0.5221 | 57,492 |
| ZDGE | 3.37▼ | -0.06 (-1.75%) | 3.50 | 3.32 | 36,100 |
| ZEO | 2.27▼ | -0.08 (-3.40%) | 2.42 | 2.21 | 43,200 |
| ZEUS | 32.08▼ | -0.46 (-1.41%) | 32.96 | 31.89 | 31,600 |
| ZGN | 8.06▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 405,400 |
| ZH | 4.18▼ | -0.02 (-0.48%) | 4.29 | 4.10 | 646,600 |