Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRDO | 29.82▲ | +0.05 (+0.17%) | 29.99 | 29.60 | 354,628 |
| PREF | 19.06▼ | -0.095 (-0.50%) | 19.09 | 19.05 | 209,093 |
| PRFD | 51.72▲ | +0.04 (+0.08%) | 51.96 | 51.72 | 23,700 |
| PRFX | 0.725▼ | -0.1025 (-12.39%) | 0.811 | 0.7138 | 129,314 |
| PRGO | 13.91▲ | +0.09 (+0.65%) | 14.01 | 13.63 | 2,708,678 |
| PRHI | 0.7779▲ | +0.0099 (+1.29%) | 0.7798 | 0.745 | 20,057 |
| PRIM | 126.54▼ | -2.62 (-2.03%) | 129.78 | 126.26 | 580,737 |
| PRIV | 25.475▲ | +0.025 (+0.10%) | 25.48 | 25.451 | 3,900 |
| PRK | 155.91▼ | -1.61 (-1.02%) | 157.59 | 155.44 | 38,636 |
| PRKS | 36.31▲ | +0.32 (+0.89%) | 36.60 | 35.61 | 896,422 |
| PRMB | 16.58▼ | -0.03 (-0.18%) | 16.78 | 16.47 | 3,913,500 |
| PRME | 3.37▼ | -0.13 (-3.71%) | 3.51 | 3.33 | 2,922,150 |
| PROK | 2.20▼ | -0.33 (-13.04%) | 2.546 | 2.19 | 1,507,631 |
| PROP | 1.78▲ | +0.21 (+13.38%) | 1.80 | 1.585 | 3,983,765 |
| PRPL | 0.7103▼ | -0.0252 (-3.43%) | 0.74 | 0.6975 | 194,181 |
| PRQR | 2.04▼ | -0.13 (-5.99%) | 2.269 | 2.02 | 684,545 |
| PRSO | 0.9052▼ | -0.1048 (-10.38%) | 1.01 | 0.905 | 487,282 |
| PRSU | 33.69▼ | -0.55 (-1.61%) | 34.11 | 33.27 | 341,500 |
| PRT | 2.85▼ | -0.13 (-4.36%) | 3.02 | 2.84 | 202,675 |
| PRTA | 9.48▼ | -0.06 (-0.63%) | 9.545 | 9.335 | 495,901 |
| PRTH | 5.58▲ | +0.05 (+0.90%) | 5.5975 | 5.50 | 332,055 |
| PRTS | 0.4769▲ | +0.0269 (+5.98%) | 0.50 | 0.445 | 1,852,436 |
| PRVA | 23.86▼ | -0.27 (-1.12%) | 24.17 | 23.69 | 446,505 |
| PRZO | 0.787▼ | -0.1082 (-12.09%) | 0.86 | 0.7572 | 1,428,390 |
| PSA | 259.32▼ | -1.34 (-0.51%) | 262.34 | 258.38 | 986,705 |
| PSBD | 11.92▼ | -0.31 (-2.53%) | 11.97 | 11.795 | 150,200 |
| PSCC | 31.53▼ | -0.08 (-0.25%) | 31.59 | 31.45 | 7,800 |
| PSCE | 43.09▲ | +0.3426 (+0.80%) | 43.20 | 42.85 | 12,400 |
| PSCU | 57.56▼ | -0.02 (-0.03%) | 57.56 | 57.50 | 500 |
| PSEC | 2.49▼ | -0.02 (-0.80%) | 2.51 | 2.45 | 7,773,817 |
| PSF | 20.24▼ | -0.05 (-0.25%) | 20.28 | 20.23 | 42,000 |
| PSFE | 7.98▼ | -0.05 (-0.62%) | 8.0724 | 7.90 | 416,468 |
| PSHG | 2.12▼ | -0.19 (-8.23%) | 2.32 | 2.01 | 399,700 |
| PSIL | 17.39▼ | -0.02 (-0.11%) | 17.44 | 17.32 | 14,300 |
| PSIX | 62.47▼ | -3.02 (-4.61%) | 65.00 | 62.10 | 419,700 |
| PSK | 31.66▼ | -0.10 (-0.31%) | 31.73 | 31.66 | 236,291 |
| PSKY | 13.50▼ | -0.09 (-0.66%) | 13.56 | 13.42 | 4,764,449 |
| PSL | 101.6248▼ | -0.3664 (-0.36%) | 101.9606 | 101.6248 | 965 |
| PSN | 62.71▲ | +0.15 (+0.24%) | 62.76 | 62.02 | 753,625 |
| PSNL | 7.93▼ | -0.21 (-2.58%) | 8.27 | 7.8852 | 741,320 |
| PSQ | 29.86▲ | +0.14 (+0.47%) | 29.965 | 29.7799 | 8,263,253 |
| PSQA | 20.33▼ | -0.0844 (-0.41%) | 20.42 | 20.33 | 193,668 |
| PSQH | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.03 | 403,400 |
| PSQO | 20.595▼ | -0.005 (-0.02%) | 20.62 | 20.58 | 19,370 |
| PSR | 90.7929▲ | +0.1718 (+0.19%) | 90.8651 | 90.68 | 964 |
| PST | 21.8602▼ | -0.0698 (-0.32%) | 21.9176 | 21.8602 | 593 |
| PSTG | 68.43▼ | -0.85 (-1.23%) | 69.89 | 68.03 | 2,379,461 |
| PSTV | 0.55▼ | -0.03 (-5.17%) | 0.57 | 0.54 | 2,805,300 |
| PSWD | 33.437▼ | -0.178 (-0.53%) | 33.437 | 33.437 | 200 |
| PSX | 128.59▲ | +0.84 (+0.66%) | 128.79 | 127.16 | 1,599,500 |
| PT | 0.905▼ | -0.03 (-3.21%) | 0.9275 | 0.9032 | 133,179 |
| PTA | 19.29▼ | -0.04 (-0.21%) | 19.35 | 19.13 | 313,085 |
| PTBD | 19.40▲ | +0.02 (+0.10%) | 19.40 | 19.37 | 33,558 |
| PTC | 175.59▼ | -1.00 (-0.57%) | 176.88 | 175.20 | 383,106 |
| PTEN | 5.93▲ | +0.08 (+1.37%) | 5.99 | 5.86 | 7,400,153 |
| PTF | 77.1763▼ | -0.9215 (-1.18%) | 78.12 | 76.61 | 31,225 |
| PTHL | 0.4279▼ | -0.0187 (-4.19%) | 0.474 | 0.42 | 122,159 |
| PTHS | 27.20▲ | +1.49 (+5.80%) | 27.20 | 25.27 | 8,400 |
| PTIR | 28.73▼ | -3.04 (-9.57%) | 29.70 | 28.58 | 1,840,900 |
| PTIX | 1.49▲ | +0.165 (+12.45%) | 1.50 | 1.29 | 59,731 |
| PTLE | 0.1035▼ | -0.0065 (-5.91%) | 0.1123 | 0.10 | 971,364 |
| PTLO | 4.65▼ | -0.06 (-1.27%) | 4.77 | 4.5914 | 2,018,205 |
| PTON | 6.27▲ | +0.21 (+3.47%) | 6.27 | 6.03 | 6,901,908 |
| PTRN | 12.38▲ | +0.54 (+4.56%) | 12.39 | 11.51 | 696,385 |
| PTY | 12.87 | +0.00 (+0.00%) | 12.89 | 12.84 | 1,998,600 |
| PUI | 43.765▼ | -0.0582 (-0.13%) | 43.925 | 43.765 | 3,873 |
| PULM | 2.22▼ | -0.12 (-5.13%) | 2.4358 | 2.185 | 33,310 |
| PUMP | 9.26 | +0.00 (+0.00%) | 9.38 | 9.15 | 1,023,314 |
| PVH | 68.22▼ | -0.43 (-0.63%) | 68.33 | 67.33 | 613,369 |
| PWP | 17.75▲ | +0.02 (+0.11%) | 17.855 | 17.50 | 629,535 |
| PWR | 431.03▼ | -1.64 (-0.38%) | 435.95 | 430.09 | 503,118 |
| PWRD | 97.1145▼ | -0.6305 (-0.65%) | 97.7806 | 96.8801 | 25,417 |
| PWZ | 24.155▼ | -0.005 (-0.02%) | 24.18 | 24.1304 | 173,268 |
| PXE | 27.96▲ | +0.30 (+1.08%) | 28.0074 | 27.77 | 9,526 |
| PXED | 31.63▼ | -0.27 (-0.85%) | 32.065 | 30.705 | 64,623 |
| PXH | 25.74▼ | -0.14 (-0.54%) | 25.74 | 25.65 | 238,846 |
| PXI | 45.3151▲ | +0.2733 (+0.61%) | 45.4099 | 45.18 | 2,387 |
| PXJ | 29.2693▲ | +0.1754 (+0.60%) | 29.28 | 29.19 | 964 |
| PYPG | 11.58▼ | -0.19 (-1.61%) | 11.81 | 11.44 | 154,400 |
| PYPL | 59.49▼ | -0.48 (-0.80%) | 60.14 | 59.125 | 12,894,600 |
| PYXS | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.04 | 1,740,221 |
| PZA | 23.21▲ | +0.02 (+0.09%) | 23.21 | 23.165 | 1,042,867 |
| PZT | 22.30 | +0.00 (+0.00%) | 22.32 | 22.28 | 84,802 |
| PZZA | 39.32▲ | +0.02 (+0.05%) | 39.63 | 38.71 | 807,742 |
| QALT | 24.9298▼ | -0.7356 (-2.87%) | 25.00 | 24.9001 | 4,530 |
| QAT | 18.875▲ | +0.01 (+0.05%) | 18.887 | 18.84 | 2,600 |
| QBIG | 38.739▼ | -0.292 (-0.75%) | 38.83 | 38.61 | 3,600 |
| QBTS | 26.15▲ | +0.86 (+3.40%) | 26.76 | 25.07 | 32,236,500 |
| QCMD | 21.3895▲ | +0.1495 (+0.70%) | 21.44 | 21.3895 | 385 |
| QCML | 21.882▼ | -0.308 (-1.39%) | 22.29 | 21.74 | 28,000 |
| QCMU | 27.845▼ | -0.46 (-1.63%) | 28.00 | 27.82 | 7,900 |
| QDTY | 43.839▼ | -0.111 (-0.25%) | 43.90 | 43.51 | 18,700 |
| QEMM | 66.0335▼ | -0.1471 (-0.22%) | 66.0335 | 65.90 | 2,011 |
| QETA | 11.215▼ | -0.01 (-0.09%) | 11.22 | 11.215 | 1,084 |
| QFIN | 19.48▼ | -0.52 (-2.60%) | 19.64 | 18.80 | 2,373,252 |
| QGEN | 45.60▲ | +0.23 (+0.51%) | 46.02 | 45.44 | 871,777 |
| QGRD | 26.919▼ | -0.114 (-0.42%) | 26.919 | 26.86 | 3,400 |
| QH | 1.09▼ | -0.11 (-9.17%) | 1.215 | 1.07 | 235,400 |
| QID | 19.75▲ | +0.20 (+1.02%) | 19.885 | 19.64 | 18,404,546 |
| QIS | 15.334▲ | +0.026 (+0.17%) | 15.334 | 15.334 | 300 |