Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVI | 25.55▲ | +0.11 (+0.43%) | 25.57 | 25.29 | 253,400 |
| GOVX | 0.2413▼ | -0.0243 (-9.15%) | 0.277 | 0.24 | 713,073 |
| GP | 0.273▼ | -0.0504 (-15.58%) | 0.327 | 0.2533 | 792,621 |
| GPC | 131.63▲ | +0.92 (+0.70%) | 131.84 | 128.58 | 829,200 |
| GPCR | 21.88▼ | -0.43 (-1.93%) | 22.89 | 21.55 | 1,792,729 |
| GPGI | 12.46▼ | -0.26 (-2.04%) | 12.57 | 12.15 | 1,568,266 |
| GPI | 228.37▼ | -3.22 (-1.39%) | 231.51 | 225.51 | 207,000 |
| GPIQ | 56.85▼ | -0.94 (-1.63%) | 57.599 | 56.6814 | 1,874,931 |
| GPIX | 55.94▼ | -0.48 (-0.85%) | 56.32 | 55.77 | 1,261,321 |
| GPK | 8.38▼ | -0.02 (-0.24%) | 8.46 | 8.27 | 4,411,800 |
| GPMT | 5.40▼ | -0.36 (-6.25%) | 5.74 | 5.30 | 66,200 |
| GPN | 80.89▼ | -0.99 (-1.21%) | 81.83 | 79.35 | 1,543,527 |
| GPOR | 165.59▼ | -2.54 (-1.51%) | 168.13 | 164.77 | 172,894 |
| GPRE | 14.92▼ | -0.66 (-4.24%) | 15.59 | 14.85 | 1,633,342 |
| GPRF | 47.77▼ | -0.165 (-0.34%) | 48.15 | 47.69 | 9,500 |
| GPT | 34.02▼ | -0.6152 (-1.78%) | 34.10 | 33.97 | 4,600 |
| GPTY | 40.66▼ | -1.78 (-4.19%) | 41.765 | 40.44 | 86,017 |
| GPUS | 0.134▼ | -0.0131 (-8.91%) | 0.1453 | 0.1291 | 17,964,257 |
| GPZ | 20.65▼ | -0.55 (-2.59%) | 21.125 | 20.50 | 505,245 |
| GQGU | 25.855▼ | -0.715 (-2.69%) | 26.33 | 25.77 | 359,597 |
| GQQQ | 35.886▼ | -0.595 (-1.63%) | 36.29 | 35.84 | 9,700 |
| GQRE | 58.95▼ | -0.68 (-1.14%) | 59.30 | 58.89 | 9,600 |
| GRAB | 2.91▼ | -0.07 (-2.35%) | 3.00 | 2.85 | 58,803,270 |
| GRAG | 3.77▼ | -0.22 (-5.51%) | 3.91 | 3.60 | 79,900 |
| GRBK | 60.12▼ | -1.59 (-2.58%) | 60.97 | 59.12 | 497,000 |
| GRC | 72.94▼ | -0.92 (-1.25%) | 73.68 | 72.39 | 114,300 |
| GRCE | 1.89▼ | -0.10 (-5.03%) | 2.01 | 1.8461 | 177,832 |
| GRDN | 40.58▲ | +0.77 (+1.93%) | 40.59 | 39.30 | 390,657 |
| GREK | 80.14▼ | -0.80 (-0.99%) | 80.95 | 79.93 | 21,600 |
| GRF | 9.85 | +0.00 (+0.00%) | 9.94 | 9.85 | 2,415 |
| GRFS | 7.24▲ | +0.07 (+0.98%) | 7.40 | 7.22 | 538,500 |
| GRI | 1.40▼ | -0.15 (-9.68%) | 1.56 | 1.40 | 50,726 |
| GRID | 174.48▼ | -4.77 (-2.66%) | 177.79 | 173.50 | 430,500 |
| GRIN | 31.811▼ | -0.655 (-2.02%) | 32.09 | 31.755 | 4,400 |
| GRML | 6.49▲ | +0.95 (+17.15%) | 7.53 | 6.35 | 27,862,540 |
| GRMN | 279.72▲ | +3.31 (+1.20%) | 280.82 | 272.16 | 948,000 |
| GRNB | 23.301▲ | +0.016 (+0.07%) | 23.38 | 23.23 | 41,100 |
| GRND | 15.06▼ | -0.41 (-2.65%) | 15.60 | 15.02 | 1,597,094 |
| GRNI | 20.8323▼ | -0.3277 (-1.55%) | 21.04 | 20.74 | 15,350 |
| GRNJ | 27.73▼ | -1.24 (-4.28%) | 28.595 | 27.63 | 108,104 |
| GRNQ | 7.02▼ | -0.94 (-11.81%) | 7.75 | 6.34 | 42,517 |
| GRNY | 27.66▼ | -0.56 (-1.98%) | 28.0801 | 27.51 | 1,361,314 |
| GRO | 2.07▼ | -0.21 (-9.21%) | 2.27 | 2.05 | 350,136 |
| GROV | 0.9925▼ | -0.0175 (-1.73%) | 1.01 | 0.97 | 12,269 |
| GROW | 2.74▼ | -0.12 (-4.20%) | 2.90 | 2.70 | 32,200 |
| GROY | 2.77▼ | -0.13 (-4.48%) | 2.8458 | 2.73 | 1,805,971 |
| GRPM | 138.44▼ | -0.39 (-0.28%) | 138.44 | 137.5434 | 10,511 |
| GRPN | 17.76▼ | -0.71 (-3.84%) | 18.35 | 17.39 | 993,700 |
| GRPZ | 30.6325▼ | -0.4129 (-1.33%) | 30.6325 | 30.6325 | 33 |
| GRRR | 8.20▼ | -1.26 (-13.32%) | 9.40 | 7.92 | 2,410,394 |
| GRSD | 1.36▼ | -0.12 (-8.11%) | 1.48 | 1.32 | 343,578 |
| GRVY | 66.50▼ | -0.90 (-1.34%) | 67.33 | 66.27 | 17,000 |
| GRW | 31.26▼ | -0.47 (-1.48%) | 31.385 | 31.02 | 41,000 |
| GRWG | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.45 | 294,016 |
| GRX | 9.68▲ | +0.005 (+0.05%) | 9.7099 | 9.60 | 5,182 |
| GS | 878.72▼ | -13.19 (-1.48%) | 898.43 | 866.00 | 3,405,200 |
| GSAT | 82.40▼ | -0.28 (-0.34%) | 82.94 | 82.26 | 642,400 |
| GSBC | 76.825▼ | -0.105 (-0.14%) | 77.1875 | 75.58 | 79,814 |
| GSBD | 8.64▼ | -0.10 (-1.14%) | 8.765 | 8.59 | 809,801 |
| GSC | 60.5914▼ | -1.0353 (-1.68%) | 61.28 | 60.5692 | 15,908 |
| GSEU | 47.19▼ | -0.2598 (-0.55%) | 47.269 | 47.1414 | 3,237 |
| GSGO | 44.589▼ | -1.16 (-2.54%) | 45.50 | 44.53 | 10,500 |
| GSHD | 44.60▲ | +0.16 (+0.36%) | 45.035 | 43.02 | 397,552 |
| GSIB | 60.049▼ | -1.046 (-1.71%) | 60.049 | 59.70 | 5,700 |
| GSIE | 45.62▼ | -0.34 (-0.74%) | 45.775 | 45.50 | 598,289 |
| GSIT | 4.23▼ | -0.26 (-5.79%) | 4.41 | 4.06 | 976,900 |
| GSIW | 10.41▲ | +0.02 (+0.19%) | 10.535 | 9.75 | 10,864 |
| GSJY | 55.0393▼ | -0.7656 (-1.37%) | 55.31 | 54.965 | 2,492 |
| GSK | 47.87▲ | +1.60 (+3.46%) | 47.98 | 46.55 | 7,087,500 |
| GSL | 43.15▼ | -2.04 (-4.51%) | 45.15 | 42.30 | 614,500 |
| GSM | 3.88▼ | -0.31 (-7.40%) | 4.15 | 3.85 | 1,383,100 |
| GSSC | 84.68▼ | -1.36 (-1.58%) | 85.305 | 84.32 | 22,751 |
| GSUN | 0.1883▼ | -0.0031 (-1.62%) | 0.196 | 0.187 | 241,276 |
| GSY | 50.03▼ | -0.02 (-0.04%) | 50.04 | 50.02 | 837,800 |
| GT | 4.38▼ | -0.18 (-3.95%) | 4.52 | 4.35 | 7,766,800 |
| GTBP | 6.21▼ | -0.29 (-4.46%) | 6.44 | 5.86 | 42,148 |
| GTEC | 0.6663▼ | -0.0263 (-3.80%) | 0.7297 | 0.594 | 232,391 |
| GTEK | 56.11▼ | -2.41 (-4.12%) | 57.66 | 55.955 | 6,100 |
| GTEN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 511,616 |
| GTES | 25.85▼ | -0.11 (-0.42%) | 26.13 | 25.33 | 2,170,163 |
| GTIM | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.37 | 76,200 |
| GTM | 3.91▼ | -0.03 (-0.76%) | 4.005 | 3.8201 | 4,037,989 |
| GTN | 4.33▼ | -0.17 (-3.78%) | 4.52 | 4.25 | 934,800 |
| GTN.A | 5.25▼ | -0.11 (-2.05%) | 5.81 | 4.82 | 4,700 |
| GTO | 44.84▲ | +0.08 (+0.18%) | 44.865 | 44.59 | 468,434 |
| GTOQ | 21.495▼ | -0.10 (-0.46%) | 21.52 | 21.49 | 543,286 |
| GTPE | 59.955▼ | -0.777 (-1.28%) | 60.00 | 59.73 | 16,400 |
| GTR | 27.1717▼ | -0.2633 (-0.96%) | 27.3191 | 27.1717 | 3,632 |
| GTX | 25.35▼ | -0.43 (-1.67%) | 25.67 | 25.05 | 1,387,892 |
| GTY | 27.91▼ | -0.02 (-0.07%) | 28.09 | 27.71 | 371,700 |
| GUAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 18,522 |
| GUG | 13.66▼ | -0.28 (-2.01%) | 13.865 | 13.65 | 170,020 |
| GUMI | 50.215▲ | +0.025 (+0.05%) | 50.256 | 50.16 | 82,600 |
| GUNR | 54.13▼ | -0.29 (-0.53%) | 54.25 | 53.75 | 416,000 |
| GURE | 2.94▲ | +0.15 (+5.38%) | 3.03 | 2.69 | 25,141 |
| GURU | 65.9915▼ | -1.1689 (-1.74%) | 65.9915 | 65.9915 | 422 |
| GUSA | 66.2605▼ | -0.815 (-1.22%) | 66.2605 | 66.2605 | 5 |
| GUT | 5.81▲ | +0.04 (+0.69%) | 5.84 | 5.73 | 158,648 |
| GVA | 107.73▼ | -5.42 (-4.79%) | 110.65 | 105.72 | 719,800 |
| GVH | 0.9894▼ | -0.0606 (-5.77%) | 1.0375 | 0.9758 | 68,039 |