Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 104,819 |
| PMN | 10.435▲ | +0.045 (+0.43%) | 10.56 | 10.125 | 27,008 |
| PMNT | 0.2272▲ | +0.0171 (+8.14%) | 0.2405 | 0.2089 | 624,715 |
| PMO | 10.33▼ | -0.07 (-0.67%) | 10.43 | 10.3201 | 46,866 |
| PMT | 10.42▲ | +0.14 (+1.36%) | 10.4958 | 10.3337 | 752,630 |
| PMVP | 1.25▼ | -0.04 (-3.10%) | 1.35 | 1.24 | 252,664 |
| PNBK | 1.12▲ | +0.05 (+4.67%) | 1.12 | 1.075 | 141,236 |
| PNC | 213.72▲ | +0.88 (+0.41%) | 215.715 | 212.99 | 1,092,622 |
| PNI | 6.94▲ | +0.03 (+0.43%) | 6.94 | 6.8501 | 46,012 |
| PNNT | 4.07▼ | -0.02 (-0.49%) | 4.1401 | 4.02 | 1,017,760 |
| PNR | 73.41▲ | +0.73 (+1.00%) | 73.51 | 72.21 | 1,665,877 |
| PNW | 99.76▲ | +1.36 (+1.38%) | 100.345 | 98.78 | 2,032,392 |
| PODD | 152.49▲ | +5.03 (+3.41%) | 154.06 | 145.75 | 1,470,390 |
| POLA | 1.70▲ | +0.07 (+4.29%) | 1.7896 | 1.53 | 162,533 |
| POM | 0.1178▲ | +0.0045 (+3.97%) | 0.125 | 0.1042 | 1,621,408 |
| PONY | 8.23▼ | -0.06 (-0.72%) | 8.30 | 7.99 | 4,365,411 |
| POOL | 181.39▲ | +6.04 (+3.44%) | 181.84 | 172.68 | 1,224,423 |
| POR | 48.29▲ | +1.01 (+2.14%) | 48.31 | 47.52 | 1,100,536 |
| POST | 99.61▼ | -1.46 (-1.44%) | 102.12 | 99.56 | 596,427 |
| POWA | 86.487▲ | +0.8742 (+1.02%) | 86.487 | 85.29 | 2,302 |
| POWL | 266.80▼ | -25.85 (-8.83%) | 290.25 | 259.00 | 908,167 |
| POWW | 1.99▲ | +0.08 (+4.19%) | 2.015 | 1.93 | 616,060 |
| PPA | 166.52▲ | +1.93 (+1.17%) | 166.71 | 164.72 | 163,060 |
| PPBT | 3.78▼ | -0.16 (-4.06%) | 4.00 | 3.76 | 7,664 |
| PPC | 28.36▲ | +0.80 (+2.90%) | 28.60 | 27.13 | 1,336,695 |
| PPG | 103.66▲ | +1.02 (+0.99%) | 105.16 | 102.33 | 1,079,873 |
| PPH | 101.12▲ | +0.28 (+0.28%) | 101.53 | 100.63 | 95,551 |
| PPHC | 11.15▼ | -0.25 (-2.19%) | 11.865 | 11.00 | 68,541 |
| PPIH | 31.20▼ | -0.79 (-2.47%) | 33.9999 | 31.20 | 161,876 |
| PPL | 34.93▲ | +0.05 (+0.14%) | 35.46 | 34.74 | 7,339,134 |
| PPLT | 17.84▼ | -161.19 (-90.04%) | 18.03 | 17.7601 | 1,645,028 |
| PPT | 3.44▼ | -0.01 (-0.29%) | 3.47 | 3.43 | 75,085 |
| PPTA | 26.64▼ | -1.53 (-5.43%) | 28.68 | 26.14 | 1,693,764 |
| PQDI | 19.365▼ | -0.0052 (-0.03%) | 19.38 | 19.35 | 3,322 |
| PRAA | 14.86▼ | -0.30 (-1.98%) | 15.675 | 14.75 | 539,062 |
| PRDO | 34.67▲ | +0.66 (+1.94%) | 34.99 | 34.10 | 824,295 |
| PRE | 14.54▼ | -1.07 (-6.85%) | 16.31 | 14.39 | 370,929 |
| PREF | 18.94▲ | +0.01 (+0.05%) | 18.9599 | 18.91 | 362,067 |
| PRFD | 50.815▲ | +0.01 (+0.02%) | 50.88 | 50.7901 | 18,960 |
| PRFX | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.49 | 12,951 |
| PRGO | 10.68▲ | +0.07 (+0.66%) | 10.95 | 10.645 | 1,776,993 |
| PRGS | 29.19▲ | +1.38 (+4.96%) | 29.34 | 27.59 | 780,504 |
| PRHI | 0.621▼ | -0.049 (-7.31%) | 0.68 | 0.6202 | 19,169 |
| PRIM | 108.63▼ | -4.70 (-4.15%) | 112.355 | 107.56 | 1,083,982 |
| PRIV | 24.995▼ | -0.0188 (-0.08%) | 25.10 | 24.99 | 10,265 |
| PRME | 2.81▼ | -0.12 (-4.10%) | 2.9718 | 2.75 | 3,619,116 |
| PROK | 1.61▼ | -0.05 (-3.01%) | 1.71 | 1.58 | 968,053 |
| PROP | 0.8555▲ | +0.0004 (+0.05%) | 0.8599 | 0.774 | 2,584,953 |
| PRPL | 0.416▼ | -0.0076 (-1.79%) | 0.4406 | 0.405 | 326,067 |
| PRPO | 24.945▼ | -1.095 (-4.21%) | 26.60 | 24.73 | 48,689 |
| PRQR | 1.51▼ | -0.08 (-5.03%) | 1.64 | 1.49 | 505,577 |
| PRSD | 25.0375▲ | +0.0575 (+0.23%) | 25.05 | 24.9808 | 19,097 |
| PRSO | 1.00▲ | +0.0235 (+2.41%) | 1.04 | 0.94 | 1,139,775 |
| PRT | 2.56▼ | -0.10 (-3.76%) | 2.70 | 2.56 | 74,400 |
| PRTA | 9.59▼ | -0.17 (-1.74%) | 10.09 | 9.53 | 650,972 |
| PRTC | 16.7301▼ | -0.6599 (-3.79%) | 17.603 | 16.7301 | 5,406 |
| PRTS | 0.6611▼ | -0.0218 (-3.19%) | 0.70 | 0.66 | 654,438 |
| PRZO | 0.4972▼ | -0.0339 (-6.38%) | 0.5251 | 0.487 | 694,611 |
| PSCD | 101.4294▲ | +0.3695 (+0.37%) | 101.4294 | 101.1401 | 182 |
| PSCM | 100.5575▼ | -1.5153 (-1.48%) | 101.535 | 100.5575 | 1,161 |
| PSEC | 2.19▲ | +0.01 (+0.46%) | 2.22 | 2.155 | 5,105,338 |
| PSF | 19.28▲ | +0.02 (+0.10%) | 19.35 | 19.21 | 86,834 |
| PSFE | 7.48▼ | -0.23 (-2.98%) | 7.89 | 7.48 | 365,273 |
| PSHG | 1.73▲ | +0.02 (+1.17%) | 1.745 | 1.70 | 21,830 |
| PSIX | 38.93▲ | +0.18 (+0.46%) | 40.95 | 37.89 | 1,088,746 |
| PSK | 31.026▼ | -0.004 (-0.01%) | 31.10 | 30.99 | 50,533 |
| PSKY | 9.82▼ | -0.07 (-0.71%) | 10.00 | 9.76 | 6,962,772 |
| PSN | 51.48▲ | +1.10 (+2.18%) | 51.5525 | 49.36 | 1,374,677 |
| PSNYW | 3.195▲ | +0.05 (+1.59%) | 3.195 | 2.9999 | 3,072 |
| PSQ | 26.42▲ | +0.12 (+0.46%) | 26.68 | 26.19 | 11,816,765 |
| PSQH | 0.57▼ | -0.0303 (-5.05%) | 0.60 | 0.5526 | 578,123 |
| PTBD | 19.04▼ | -0.05 (-0.26%) | 19.1299 | 19.04 | 14,533 |
| PTGX | 100.74▼ | -1.44 (-1.41%) | 104.16 | 100.58 | 431,140 |
| PTH | 49.8723▼ | -1.2196 (-2.39%) | 51.30 | 49.8723 | 9,632 |
| PTIR | 13.31▲ | +0.22 (+1.68%) | 13.475 | 12.60 | 3,667,576 |
| PTLE | 4.82▼ | -0.22 (-4.37%) | 5.2753 | 4.69 | 11,680 |
| PTLO | 3.93▼ | -0.05 (-1.26%) | 4.06 | 3.93 | 2,004,809 |
| PTN | 15.24▲ | +0.83 (+5.76%) | 15.34 | 14.32 | 30,675 |
| PTRB | 41.17▼ | -0.015 (-0.04%) | 41.259 | 41.115 | 84,832 |
| PTY | 11.73▼ | -0.18 (-1.51%) | 11.91 | 11.73 | 1,462,766 |
| PUI | 46.10▲ | +0.0951 (+0.21%) | 46.10 | 45.7401 | 4,594 |
| PULM | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.2201 | 26,002 |
| PULT | 50.35▲ | +0.005 (+0.01%) | 50.355 | 50.35 | 5,662 |
| PUSH | 50.335▼ | -0.005 (-0.01%) | 50.48 | 50.32 | 33,586 |
| PVI | 24.74▼ | -0.1086 (-0.44%) | 24.82 | 24.71 | 4,218 |
| PVLA | 105.05▼ | -9.19 (-8.04%) | 114.29 | 103.61 | 305,393 |
| PW | 0.5634▼ | -0.0267 (-4.52%) | 0.61 | 0.5602 | 25,935 |
| PWP | 17.97▼ | -0.36 (-1.96%) | 18.51 | 17.93 | 1,062,388 |
| PWZ | 23.91▼ | -0.09 (-0.37%) | 23.93 | 23.865 | 356,569 |
| PXED | 29.01▼ | -0.35 (-1.19%) | 30.02 | 29.005 | 56,972 |
| PXS | 4.34▼ | -0.01 (-0.23%) | 4.44 | 4.25 | 63,023 |
| PYLD | 26.20▼ | -0.02 (-0.08%) | 26.25 | 26.175 | 3,980,102 |
| PYPG | 5.54 | +0.00 (+0.00%) | 5.742 | 5.50 | 572,593 |
| PYPL | 44.385▼ | -0.025 (-0.06%) | 45.235 | 44.2231 | 9,417,351 |
| PYPY | 26.9506▼ | -0.0302 (-0.11%) | 27.32 | 26.88 | 7,437 |
| PZA | 22.96▼ | -0.07 (-0.30%) | 23.07 | 22.90 | 1,631,109 |
| PZG | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.345 | 720,998 |
| PZT | 22.155▼ | -0.045 (-0.20%) | 22.21 | 22.11 | 6,432 |
| PZZA | 32.99▼ | -1.74 (-5.01%) | 34.08 | 32.095 | 1,581,119 |
| QAT | 18.58▼ | -0.10 (-0.54%) | 18.62 | 18.54 | 3,276 |