Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 16.87▲ | +1.96 (+13.15%) | 17.25 | 15.89 | 757,000 |
| RDTY | 39.994▲ | +0.529 (+1.34%) | 41.04 | 39.20 | 13,400 |
| RDVT | 41.66▲ | +1.05 (+2.59%) | 41.87 | 40.70 | 64,223 |
| RDW | 8.02▲ | +0.13 (+1.65%) | 8.495 | 7.65 | 15,834,869 |
| RDYY | 21.99▲ | +1.08 (+5.16%) | 22.15 | 21.69 | 12,049 |
| RDZN | 1.17▼ | -0.26 (-18.18%) | 1.31 | 0.99 | 1,089,776 |
| REAL | 11.45▲ | +0.70 (+6.51%) | 11.61 | 10.72 | 3,641,690 |
| REAX | 2.72▲ | +0.07 (+2.64%) | 2.80 | 2.685 | 3,716,654 |
| REBN | 1.67▲ | +0.02 (+1.21%) | 1.77 | 1.6375 | 35,694 |
| RECS | 40.57▲ | +0.09 (+0.22%) | 40.805 | 40.33 | 755,600 |
| RECT | 1.45▼ | -0.07 (-4.61%) | 1.47 | 1.45 | 7,436 |
| REE | 0.5688▲ | +0.0151 (+2.73%) | 0.601 | 0.5601 | 17,366 |
| REED | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.07 | 11,100 |
| REFI | 11.96▲ | +0.17 (+1.44%) | 12.00 | 11.62 | 163,319 |
| REFR | 1.00▼ | -0.03 (-2.91%) | 1.0894 | 0.982 | 72,501 |
| REK | 16.06▼ | -0.1944 (-1.20%) | 16.18 | 15.99 | 5,200 |
| REKR | 0.8112▼ | -0.0088 (-1.07%) | 0.8415 | 0.8038 | 2,109,139 |
| RELX | 31.06▲ | +2.25 (+7.81%) | 31.11 | 30.47 | 7,996,161 |
| RELY | 12.76▼ | -0.03 (-0.23%) | 12.95 | 12.535 | 2,260,096 |
| RENT | 5.97▲ | +0.20 (+3.47%) | 6.115 | 5.72 | 41,365 |
| REPL | 7.97▼ | -0.01 (-0.13%) | 8.41 | 7.87 | 909,554 |
| RES | 5.82▲ | +0.19 (+3.37%) | 5.89 | 5.63 | 2,844,900 |
| RETL | 9.80▲ | +0.43 (+4.59%) | 9.89 | 9.29 | 695,700 |
| RETO | 0.99▲ | +0.0811 (+8.92%) | 1.06 | 0.8901 | 5,118,703 |
| REX | 33.17▲ | +0.28 (+0.85%) | 33.49 | 32.27 | 108,400 |
| REXR | 37.20▲ | +0.31 (+0.84%) | 37.55 | 36.72 | 3,088,912 |
| RFDA | 63.6875▲ | +0.0854 (+0.13%) | 63.96 | 63.241 | 6,755 |
| RFL | 1.20 | +0.00 (+0.00%) | 1.20 | 1.1701 | 16,705 |
| RGEN | 136.44▲ | +3.81 (+2.87%) | 140.75 | 133.3901 | 767,021 |
| RGNX | 7.99▼ | -0.36 (-4.31%) | 8.63 | 7.94 | 1,095,033 |
| RGP | 3.87▼ | -0.08 (-2.03%) | 3.99 | 3.86 | 422,061 |
| RGS | 22.10▲ | +0.16 (+0.73%) | 22.21 | 21.76 | 4,133 |
| RGTI | 16.09▲ | +1.10 (+7.34%) | 16.235 | 14.84 | 28,503,276 |
| RGTX | 5.38▲ | +0.68 (+14.47%) | 5.47 | 4.60 | 5,831,500 |
| RGYY | 12.766▼ | -0.1607 (-1.24%) | 12.785 | 12.465 | 11,300 |
| RHI | 24.77▼ | -0.62 (-2.44%) | 26.06 | 24.47 | 5,015,000 |
| RHLD | 186.43▼ | -2.73 (-1.44%) | 198.74 | 185.42 | 208,800 |
| RICK | 22.74 | +0.00 (+0.00%) | 23.40 | 22.60 | 56,900 |
| RIGL | 34.32▲ | +0.10 (+0.29%) | 35.37 | 34.22 | 195,798 |
| RILA | 10.9643▲ | +0.0907 (+0.83%) | 11.0246 | 10.955 | 3,015 |
| RINF | 32.15▼ | -0.02 (-0.06%) | 32.21 | 32.07 | 3,100 |
| RIOX | 8.55▲ | +1.09 (+14.61%) | 8.9099 | 7.28 | 618,543 |
| RISR | 35.67▼ | -0.28 (-0.78%) | 35.8471 | 35.5601 | 75,920 |
| RITM | 10.57 | +0.00 (+0.00%) | 10.715 | 10.44 | 5,761,648 |
| RITR | 0.7769▼ | -0.0431 (-5.26%) | 0.873 | 0.7622 | 276,677 |
| RJET | 18.00▼ | -0.56 (-3.02%) | 18.82 | 17.25 | 75,883 |
| RJF | 158.68▲ | +1.27 (+0.81%) | 159.47 | 156.00 | 1,270,973 |
| RKDA | 1.678▼ | -0.062 (-3.56%) | 1.71 | 1.66 | 4,816 |
| RKLB | 67.44▲ | +1.43 (+2.17%) | 69.60 | 65.50 | 14,737,916 |
| RKLX | 32.46▲ | +1.29 (+4.14%) | 34.46 | 30.64 | 1,454,800 |
| RKLZ | 3.858▼ | -0.192 (-4.74%) | 4.10 | 3.605 | 12,421,400 |
| RKT | 18.68▲ | +0.93 (+5.24%) | 18.88 | 17.95 | 24,448,933 |
| RLI | 61.62▼ | -0.81 (-1.30%) | 62.79 | 60.75 | 813,900 |
| RLMD | 3.72▼ | -0.18 (-4.62%) | 3.9265 | 3.72 | 198,892 |
| RM | 34.57▲ | +0.20 (+0.58%) | 35.09 | 34.52 | 40,605 |
| RMAX | 6.94▼ | -0.02 (-0.29%) | 7.09 | 6.808 | 199,650 |
| RMBS | 101.95▲ | +6.15 (+6.42%) | 102.57 | 95.76 | 1,477,623 |
| RMD | 252.55▲ | +6.82 (+2.78%) | 254.21 | 246.21 | 971,000 |
| RMNI | 3.03▲ | +0.02 (+0.66%) | 3.08 | 2.99 | 167,914 |
| RMSG | 0.606▼ | -0.0941 (-13.44%) | 0.75 | 0.601 | 55,100 |
| RNAC | 6.52▲ | +0.11 (+1.72%) | 6.65 | 6.48 | 68,007 |
| RND | 28.644▼ | -0.0018 (-0.01%) | 28.77 | 28.644 | 100 |
| RNTX | 1.12▼ | -0.05 (-4.27%) | 1.209 | 1.09 | 84,800 |
| RNW | 5.35 | +0.00 (+0.00%) | 5.425 | 5.32 | 1,211,098 |
| RNXT | 0.9333▲ | +0.0033 (+0.35%) | 0.9678 | 0.902 | 127,562 |
| ROBT | 50.8105▲ | +0.6347 (+1.26%) | 51.1978 | 50.01 | 42,505 |
| ROK | 394.37▲ | +12.37 (+3.24%) | 398.25 | 381.98 | 1,354,293 |
| ROKU | 90.06▲ | +7.13 (+8.60%) | 96.55 | 86.5801 | 14,460,952 |
| ROL | 58.06▼ | -0.63 (-1.07%) | 59.85 | 57.98 | 7,634,600 |
| ROLR | 4.03▲ | +0.03 (+0.75%) | 4.42 | 3.87 | 269,994 |
| ROM | 87.56▲ | +0.51 (+0.59%) | 88.667 | 85.4551 | 34,458 |
| ROMA | 2.09▲ | +0.12 (+6.09%) | 2.10 | 1.95 | 38,000 |
| ROOT | 58.68▼ | -0.81 (-1.36%) | 61.16 | 58.04 | 258,900 |
| ROP | 321.41▲ | +1.59 (+0.50%) | 325.61 | 318.01 | 1,640,577 |
| RPAY | 3.03▼ | -0.01 (-0.33%) | 3.115 | 2.80 | 1,861,955 |
| RPD | 7.18▲ | +0.09 (+1.27%) | 7.36 | 7.005 | 2,027,155 |
| RPGL | 0.385▼ | -0.0206 (-5.08%) | 0.43 | 0.372 | 272,600 |
| RR | 2.98▲ | +0.095 (+3.29%) | 3.16 | 2.885 | 15,384,342 |
| RRGB | 3.20▼ | -0.09 (-2.74%) | 3.34 | 3.20 | 169,584 |
| RRR | 61.60▼ | -0.49 (-0.79%) | 62.71 | 60.88 | 671,707 |
| RSF | 14.38▼ | -0.14 (-0.96%) | 14.415 | 14.34 | 8,400 |
| RSI | 16.03▲ | +0.14 (+0.88%) | 16.26 | 15.51 | 2,595,159 |
| RSKD | 4.49▲ | +0.09 (+2.05%) | 4.52 | 4.40 | 369,128 |
| RSMV | 27.41▲ | +0.0914 (+0.33%) | 27.55 | 27.37 | 2,900 |
| RSPC | 37.662▲ | +0.004 (+0.01%) | 37.83 | 37.32 | 7,264 |
| RSPF | 74.63▲ | +0.32 (+0.43%) | 74.86 | 74.0201 | 28,288 |
| RSSS | 2.50▼ | -0.01 (-0.40%) | 2.62 | 2.50 | 120,777 |
| RTAC | 10.55▲ | +0.02 (+0.19%) | 10.57 | 10.51 | 28,070 |
| RTO | 30.45▲ | +0.18 (+0.59%) | 30.79 | 30.2445 | 1,473,536 |
| RUM | 5.96▼ | -0.06 (-1.00%) | 6.15 | 5.835 | 1,457,201 |
| RUNN | 33.8169▲ | +0.2726 (+0.81%) | 33.995 | 33.73 | 16,717 |
| RVER | 28.92▲ | +0.2594 (+0.91%) | 29.24 | 28.76 | 30,900 |
| RVLV | 25.09▲ | +0.29 (+1.17%) | 25.51 | 24.67 | 741,407 |
| RVNL | 41.91▲ | +14.515 (+52.98%) | 44.57 | 36.88 | 316,500 |
| RVP | 0.661▼ | -0.006 (-0.90%) | 0.7099 | 0.642 | 30,442 |
| RVPH | 0.2606▲ | +0.0042 (+1.64%) | 0.2725 | 0.255 | 1,603,734 |
| RVTY | 96.03▲ | +0.46 (+0.48%) | 97.98 | 95.39 | 1,471,151 |
| RW | 24.7824▲ | +0.0484 (+0.20%) | 24.97 | 24.72 | 18,107 |
| RWAY | 8.59▼ | -0.15 (-1.72%) | 8.74 | 8.57 | 433,610 |
| RWM | 15.39▼ | -0.18 (-1.16%) | 15.64 | 15.25 | 28,386,100 |