Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEL | 23.58▼ | -0.155 (-0.65%) | 24.74 | 22.73 | 2,506,275 |
| QDPL | 42.35▲ | +0.04 (+0.09%) | 42.555 | 42.10 | 286,728 |
| QDTY | 40.553▲ | +0.008 (+0.02%) | 40.804 | 40.37 | 89,000 |
| QDVO | 28.02▼ | -0.11 (-0.39%) | 28.1997 | 27.90 | 353,242 |
| QFIN | 15.55▼ | -0.07 (-0.45%) | 15.855 | 15.46 | 1,144,533 |
| QFLR | 34.187▼ | -0.073 (-0.21%) | 34.42 | 34.08 | 102,300 |
| QGRD | 26.2772▲ | +0.0102 (+0.04%) | 26.39 | 26.23 | 7,807 |
| QGRO | 109.03▲ | +1.32 (+1.23%) | 109.675 | 108.14 | 109,481 |
| QGRW | 56.36▼ | -0.17 (-0.30%) | 56.89 | 56.13 | 297,386 |
| QH | 0.9534▲ | +0.0686 (+7.75%) | 1.05 | 0.889 | 140,329 |
| QHDG | 29.5509▲ | +0.0349 (+0.12%) | 29.5509 | 29.5509 | 7 |
| QIS | 14.04▲ | +0.581 (+4.32%) | 14.04 | 13.602 | 5,585 |
| QLD | 66.92▲ | +0.23 (+0.34%) | 67.95 | 65.74 | 4,815,000 |
| QLDY | 43.0764▼ | -0.1229 (-0.28%) | 43.37 | 42.71 | 16,470 |
| QLTY | 38.37▼ | -0.09 (-0.23%) | 38.63 | 38.28 | 270,500 |
| QLYS | 104.91▲ | +0.12 (+0.11%) | 108.26 | 104.22 | 1,194,031 |
| QMCO | 5.78▼ | -0.01 (-0.17%) | 5.95 | 5.69 | 188,800 |
| QMID | 28.846▲ | +0.2908 (+1.02%) | 28.846 | 28.846 | 100 |
| QNCX | 0.20▼ | -0.0255 (-11.31%) | 0.2976 | 0.1911 | 181,496,032 |
| QNRX | 8.40▲ | +0.13 (+1.57%) | 8.44 | 8.12 | 3,611 |
| QNST | 11.25▲ | +0.69 (+6.53%) | 11.48 | 10.515 | 1,539,477 |
| QNTM | 3.64▼ | -0.01 (-0.27%) | 3.85 | 3.62 | 17,016 |
| QNXT | 27.702▲ | +0.336 (+1.23%) | 27.73 | 27.29 | 800 |
| QOWZ | 33.381▲ | +0.046 (+0.14%) | 33.54 | 33.36 | 800 |
| QPUX | 8.24▲ | +0.85 (+11.50%) | 8.35 | 7.1613 | 294,572 |
| QPX | 44.88▲ | +0.28 (+0.63%) | 45.17 | 44.82 | 5,000 |
| QQA | 51.97▲ | +0.123 (+0.24%) | 52.33 | 51.52 | 126,112 |
| QQEW | 132.43▲ | +1.43 (+1.09%) | 133.40 | 131.38 | 34,300 |
| QQH | 73.79▼ | -0.01 (-0.01%) | 74.60 | 73.07 | 60,700 |
| QQHG | 59.6508▼ | -0.0842 (-0.14%) | 59.6508 | 59.6508 | 68 |
| QQJG | 27.2699▲ | +0.3159 (+1.17%) | 27.30 | 26.95 | 374 |
| QQMG | 41.0025▲ | +0.0425 (+0.10%) | 41.315 | 40.74 | 32,563 |
| QQQ | 601.92▲ | +1.28 (+0.21%) | 606.47 | 596.42 | 67,006,111 |
| QQQE | 102.68▲ | +1.16 (+1.14%) | 103.31 | 101.37 | 154,571 |
| QQQG | 23.4062▲ | +0.3662 (+1.59%) | 23.515 | 23.4062 | 328 |
| QQQH | 53.2575▲ | +0.0725 (+0.14%) | 53.58 | 53.00 | 14,480 |
| QQQI | 52.48▲ | +0.10 (+0.19%) | 52.85 | 52.04 | 7,015,000 |
| QQQJ | 38.04▲ | +0.32 (+0.85%) | 38.355 | 37.35 | 216,800 |
| QQQM | 247.83▲ | +0.51 (+0.21%) | 249.70 | 245.57 | 5,642,169 |
| QQQP | 166.5988▲ | +0.4838 (+0.29%) | 167.25 | 166.5988 | 177 |
| QQQS | 35.1624▲ | +0.2264 (+0.65%) | 35.5801 | 35.16 | 2,768 |
| QQQT | 16.6872▲ | +0.0152 (+0.09%) | 16.795 | 16.565 | 28,039 |
| QQQU | 47.78▼ | -1.04 (-2.13%) | 48.75 | 47.50 | 79,500 |
| QQQX | 27.49▼ | -0.07 (-0.25%) | 27.65 | 27.38 | 81,700 |
| QQQY | 22.19▲ | +0.06 (+0.27%) | 22.315 | 21.99 | 214,375 |
| QQUP | 48.6674▼ | -1.3356 (-2.67%) | 49.76 | 48.50 | 8,606 |
| QQXL | 39.7884▼ | -0.1306 (-0.33%) | 40.2701 | 39.67 | 978 |
| QRFT | 62.0405▼ | -0.0845 (-0.14%) | 62.0405 | 62.0405 | 404 |
| QRHC | 1.96▼ | -0.08 (-3.92%) | 2.1099 | 1.93 | 9,121 |
| QRMI | 15.7378▼ | -0.0072 (-0.05%) | 15.75 | 15.7378 | 3,157 |
| QS | 7.73▼ | -0.035 (-0.45%) | 8.07 | 7.705 | 12,372,800 |
| QSI | 0.991▲ | +0.0159 (+1.63%) | 1.05 | 0.989 | 3,110,700 |
| QSIX | 36.70▲ | +0.089 (+0.24%) | 36.88 | 36.61 | 7,485 |
| QSML | 29.561▲ | +0.3932 (+1.35%) | 29.64 | 29.561 | 2,300 |
| QSR | 66.14▼ | -0.21 (-0.32%) | 66.90 | 65.425 | 3,717,484 |
| QTEC | 226.90▲ | +2.38 (+1.06%) | 228.70 | 223.97 | 199,200 |
| QTOP | 30.90▼ | -0.031 (-0.10%) | 31.16 | 30.69 | 450,500 |
| QTR | 29.7556▲ | +0.0176 (+0.06%) | 29.91 | 29.69 | 505 |
| QTRX | 5.74▼ | -0.15 (-2.55%) | 6.15 | 5.735 | 279,749 |
| QTWO | 53.23▲ | +0.78 (+1.49%) | 55.16 | 52.85 | 2,179,041 |
| QUBT | 8.47▲ | +0.28 (+3.42%) | 8.585 | 7.96 | 11,249,189 |
| QUIK | 6.84▲ | +0.14 (+2.09%) | 6.905 | 6.71 | 39,070 |
| QURE | 20.50▼ | -1.87 (-8.36%) | 22.60 | 20.17 | 2,347,905 |
| QUSA | 18.21▲ | +0.04 (+0.22%) | 18.3394 | 18.21 | 9,417 |
| QVCGA | 4.11▲ | +0.84 (+25.69%) | 4.45 | 3.30 | 699,700 |
| QVML | 40.058▼ | -0.0094 (-0.02%) | 40.34 | 39.97 | 39,800 |
| QXQ | 26.8633▲ | +0.0363 (+0.14%) | 27.0699 | 26.81 | 16,862 |
| QYLD | 17.55▲ | +0.04 (+0.23%) | 17.655 | 17.37 | 13,758,000 |
| QYLG | 26.8221▲ | +0.0631 (+0.24%) | 27.03 | 26.735 | 20,890 |
| RADX | 4.90▼ | -0.10 (-2.00%) | 4.97 | 4.84 | 37,500 |
| RAIN | 2.78▲ | +0.54 (+24.11%) | 3.04 | 2.44 | 375,280 |
| RAL | 44.13▲ | +1.53 (+3.59%) | 44.23 | 42.221 | 1,907,240 |
| RAMP | 24.36▲ | +1.14 (+4.91%) | 24.56 | 23.19 | 1,289,809 |
| RAND | 11.06▲ | +0.07 (+0.64%) | 11.06 | 10.77 | 467 |
| RANI | 1.24▼ | -0.01 (-0.80%) | 1.295 | 1.23 | 500,707 |
| RAPP | 27.93▼ | -0.04 (-0.14%) | 29.17 | 26.41 | 396,746 |
| RARE | 20.52▼ | -2.98 (-12.68%) | 23.17 | 19.605 | 7,200,566 |
| RAUS | 26.5206▼ | -0.0083 (-0.03%) | 26.69 | 26.40 | 10,400 |
| RAYA | 0.9209▼ | -0.0021 (-0.23%) | 0.93 | 0.85 | 3,591,259 |
| RBA | 102.00▲ | +1.01 (+1.00%) | 102.56 | 99.41 | 2,624,100 |
| RBBN | 2.09▲ | +0.14 (+7.18%) | 2.115 | 1.92 | 1,583,417 |
| RBLX | 63.17▲ | +0.02 (+0.03%) | 64.54 | 62.775 | 8,409,798 |
| RBLY | 21.83▲ | +0.02 (+0.09%) | 21.95 | 21.745 | 3,581 |
| RBOT | 1.82▲ | +0.05 (+2.82%) | 1.938 | 1.77 | 35,374 |
| RBRK | 54.55▲ | +1.36 (+2.56%) | 55.82 | 53.46 | 2,219,462 |
| RC | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.66 | 2,739,129 |
| RCKT | 3.27▲ | +0.02 (+0.62%) | 3.36 | 3.20 | 1,536,298 |
| RCMT | 18.30▲ | +0.75 (+4.27%) | 18.535 | 17.40 | 59,513 |
| RCON | 1.21▼ | -0.03 (-2.42%) | 1.30 | 1.21 | 4,944 |
| RCS | 5.75▼ | -0.05 (-0.86%) | 5.81 | 5.75 | 139,700 |
| RCT | 0.9484▲ | +0.0354 (+3.88%) | 0.9998 | 0.88 | 37,633 |
| RCUS | 18.92▼ | -1.04 (-5.21%) | 20.53 | 18.81 | 1,449,380 |
| RDAC | 6.17▲ | +0.33 (+5.65%) | 6.65 | 5.80 | 8,500 |
| RDCM | 12.06▲ | +0.57 (+4.96%) | 12.1999 | 11.45 | 98,593 |
| RDDT | 139.65▲ | +8.58 (+6.55%) | 141.85 | 135.37 | 7,454,700 |
| RDGT | 1.42▼ | -0.27 (-15.98%) | 1.66 | 1.42 | 2,700 |
| RDHL | 1.00▲ | +0.0148 (+1.50%) | 1.07 | 0.9801 | 30,737 |
| RDI | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 13,391 |
| RDN | 32.82▼ | -1.50 (-4.37%) | 33.965 | 32.255 | 1,953,270 |
| RDNT | 69.54▲ | +4.30 (+6.59%) | 69.99 | 65.29 | 680,822 |