Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDL | 8.315▲ | +0.025 (+0.30%) | 8.3498 | 8.285 | 15,784 |
| GDLC | 30.52▲ | +0.24 (+0.79%) | 31.14 | 30.34 | 25,062 |
| GDO | 10.55▼ | -0.02 (-0.19%) | 10.72 | 10.54 | 16,018 |
| GDOC | 31.7374▲ | +0.0115 (+0.04%) | 31.7374 | 31.7374 | 61 |
| GDOG | 10.67▲ | +0.08 (+0.76%) | 10.96 | 10.6601 | 11,646 |
| GDOT | 11.17▲ | +0.34 (+3.14%) | 11.2401 | 10.90 | 678,482 |
| GDRX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.90 | 1,030,890 |
| GDS | 39.27▼ | -1.13 (-2.80%) | 41.39 | 39.02 | 1,974,837 |
| GDV | 26.21▲ | +0.02 (+0.08%) | 26.65 | 26.154 | 53,790 |
| GDX | 85.79 | +0.00 (+0.00%) | 88.39 | 84.73 | 23,103,077 |
| GDXJ | 110.61▲ | +0.03 (+0.03%) | 114.06 | 109.06 | 4,391,868 |
| GDXY | 13.33▼ | -0.04 (-0.30%) | 13.66 | 13.215 | 607,286 |
| GDYN | 5.68▲ | +0.16 (+2.90%) | 5.71 | 5.495 | 1,913,544 |
| GE | 273.25▼ | -9.56 (-3.38%) | 284.71 | 270.79 | 7,398,534 |
| GECC | 4.92▲ | +0.06 (+1.23%) | 5.05 | 4.86 | 66,926 |
| GEF | 66.46▲ | +0.09 (+0.14%) | 67.34 | 65.905 | 183,911 |
| GEG | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.8007 | 3,382 |
| GEHC | 68.77▼ | -0.46 (-0.66%) | 70.46 | 68.44 | 3,594,091 |
| GELS | 0.739▲ | +0.009 (+1.23%) | 0.74 | 0.7013 | 12,438 |
| GEM | 41.73▼ | -0.29 (-0.69%) | 42.1801 | 41.4375 | 241,488 |
| GEME | 33.7448▼ | -0.4121 (-1.21%) | 34.48 | 33.62 | 37,189 |
| GEMG | 0.4837▼ | -0.0212 (-4.20%) | 0.533 | 0.4588 | 300,084 |
| GEMI | 4.04▼ | -0.07 (-1.70%) | 4.21 | 3.91 | 1,841,439 |
| GEN | 18.32▼ | -0.02 (-0.11%) | 18.775 | 18.235 | 8,563,695 |
| GENC | 14.66▲ | +0.04 (+0.27%) | 14.8501 | 14.55 | 23,278 |
| GEND | 12.1485▼ | -0.1945 (-1.58%) | 12.25 | 12.1485 | 509 |
| GENI | 4.24▼ | -0.09 (-2.08%) | 4.38 | 4.19 | 3,774,955 |
| GENK | 1.88▼ | -0.02 (-1.05%) | 1.9156 | 1.81 | 11,882 |
| GENM | 10.205▼ | -0.04 (-0.39%) | 10.24 | 10.205 | 6,359 |
| GENT | 10.29▲ | +0.035 (+0.34%) | 10.29 | 10.2401 | 33,848 |
| GENW | 13.64▲ | +0.0805 (+0.59%) | 13.64 | 13.6001 | 640 |
| GEOA | 32.764▲ | +0.072 (+0.22%) | 32.764 | 32.764 | 100 |
| GEOS | 11.41▼ | -0.77 (-6.32%) | 12.25 | 11.15 | 149,780 |
| GERN | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.38 | 16,563,901 |
| GETY | 0.7435▼ | -0.0015 (-0.20%) | 0.7756 | 0.7305 | 1,167,750 |
| GEVG | 19.6068▼ | -1.7743 (-8.30%) | 21.4664 | 19.2819 | 31,184 |
| GEW | 49.2016▼ | -0.2759 (-0.56%) | 49.2016 | 49.2016 | 248 |
| GF | 10.02▼ | -0.15 (-1.47%) | 10.18 | 9.98 | 3,557 |
| GFAI | 0.4181▼ | -0.0241 (-5.45%) | 0.47 | 0.4139 | 211,180 |
| GFF | 70.53▲ | +0.01 (+0.01%) | 71.98 | 70.53 | 324,012 |
| GFGF | 30.7808▲ | +0.1291 (+0.42%) | 30.87 | 30.7808 | 240 |
| GFI | 42.30▼ | -0.04 (-0.09%) | 43.56 | 41.797 | 3,182,481 |
| GFL | 40.41▲ | +1.45 (+3.72%) | 40.54 | 39.15 | 1,474,433 |
| GFLW | 25.1591▼ | -0.4154 (-1.62%) | 25.50 | 25.0001 | 46,581 |
| GFS | 41.38▼ | -1.56 (-3.63%) | 44.01 | 40.54 | 4,386,475 |
| GGAL | 43.01▲ | +0.31 (+0.73%) | 43.91 | 42.24 | 1,362,086 |
| GGB | 3.46▲ | +0.04 (+1.17%) | 3.51 | 3.4301 | 23,329,990 |
| GGG | 82.94▼ | -0.82 (-0.98%) | 84.32 | 82.65 | 976,807 |
| GGLL | 70.81▼ | -0.53 (-0.74%) | 72.5403 | 70.15 | 663,500 |
| GGM | 27.769▼ | -0.255 (-0.91%) | 27.769 | 27.769 | 100 |
| GGME | 49.2897▼ | -0.0736 (-0.15%) | 49.63 | 49.0246 | 3,128 |
| GGN | 5.11▼ | -0.13 (-2.48%) | 5.265 | 5.10 | 539,177 |
| GGRW | 31.445▼ | -0.2544 (-0.80%) | 31.445 | 31.445 | 100 |
| GGT | 3.93▼ | -0.07 (-1.75%) | 4.00 | 3.93 | 240,555 |
| GGUS | 55.9373▼ | -0.2727 (-0.49%) | 56.4796 | 55.70 | 17,262 |
| GGZ | 14.8017▼ | -0.0383 (-0.26%) | 14.8017 | 14.78 | 2,988 |
| GH | 86.20▲ | +1.59 (+1.88%) | 87.40 | 84.60 | 2,029,449 |
| GHC | 1,049.84▼ | -0.72 (-0.07%) | 1,069.05 | 1,041.82 | 20,940 |
| GHG | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.18 | 58,032 |
| GHM | 75.46▼ | -2.67 (-3.42%) | 78.85 | 74.7003 | 163,141 |
| GHRS | 13.03▼ | -0.12 (-0.91%) | 13.37 | 12.80 | 114,411 |
| GHY | 11.27▼ | -0.09 (-0.79%) | 11.56 | 11.25 | 249,891 |
| GHYB | 44.1468▲ | +0.0762 (+0.17%) | 44.28 | 44.12 | 5,880 |
| GIAX | 13.35▼ | -0.32 (-2.34%) | 13.87 | 13.26 | 68,783 |
| GIB | 72.58▲ | +1.53 (+2.15%) | 72.68 | 71.04 | 407,841 |
| GIBO | 1.34▼ | -0.07 (-4.96%) | 1.375 | 1.30 | 30,345 |
| GIC | 30.84▼ | -0.25 (-0.80%) | 31.43 | 30.50 | 72,971 |
| GIFT | 0.8403▼ | -0.0239 (-2.77%) | 0.8999 | 0.83 | 54,081 |
| GIGB | 45.58▲ | +0.24 (+0.53%) | 45.6699 | 45.555 | 47,736 |
| GIGL | 50.0346▲ | +0.2456 (+0.49%) | 50.14 | 50.02 | 212,899 |
| GIGM | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.45 | 1,284 |
| GIII | 27.01▲ | +0.46 (+1.73%) | 27.33 | 26.75 | 622,198 |
| GIL | 53.69▼ | -0.74 (-1.36%) | 54.97 | 53.48 | 835,939 |
| GILD | 136.34▲ | +2.09 (+1.56%) | 136.63 | 133.89 | 5,396,103 |
| GILT | 14.27▼ | -1.12 (-7.28%) | 15.53 | 14.19 | 629,967 |
| GIND | 21.4528▼ | -0.3476 (-1.59%) | 21.59 | 21.43 | 1,758 |
| GINN | 66.04▼ | -0.3426 (-0.52%) | 66.84 | 65.63 | 11,604 |
| GINX | 32.00▼ | -0.0397 (-0.12%) | 32.10 | 31.99 | 7,690 |
| GIPR | 0.2452▼ | -0.0112 (-4.37%) | 0.254 | 0.2376 | 86,265 |
| GIS | 37.11▲ | +0.66 (+1.81%) | 37.14 | 36.32 | 10,103,641 |
| GITS | 2.26▼ | -0.02 (-0.88%) | 2.90 | 2.26 | 153,772 |
| GK | 22.693▼ | -0.3382 (-1.47%) | 22.693 | 22.693 | 100 |
| GKAT | 40.0439▲ | +0.2286 (+0.57%) | 40.10 | 40.03 | 9,830 |
| GKOS | 105.01▲ | +1.83 (+1.77%) | 105.47 | 102.12 | 607,982 |
| GL | 136.45▲ | +1.34 (+0.99%) | 137.985 | 135.435 | 734,172 |
| GLAD | 17.17▲ | +0.62 (+3.75%) | 17.22 | 16.61 | 192,075 |
| GLBE | 28.64▼ | -0.29 (-1.00%) | 29.33 | 27.795 | 1,511,281 |
| GLCR | 24.525▲ | +0.0267 (+0.11%) | 24.5401 | 24.48 | 740 |
| GLD | 414.58▼ | -0.12 (-0.03%) | 420.10 | 412.66 | 13,096,055 |
| GLDG | 1.10▼ | -0.01 (-0.90%) | 1.155 | 1.07 | 1,852,772 |
| GLDM | 89.32▼ | -0.02 (-0.02%) | 90.50 | 88.912 | 7,707,282 |
| GLDY | 15.2689▲ | +0.0824 (+0.54%) | 15.40 | 15.2399 | 25,269 |
| GLE | 0.3236▼ | -0.0525 (-13.96%) | 0.3805 | 0.29 | 108,660 |
| GLGG | 3.8109▼ | -0.3971 (-9.44%) | 4.51 | 3.64 | 40,434 |
| GLIBA | 36.47▼ | -0.23 (-0.63%) | 36.98 | 36.34 | 32,240 |
| GLIBK | 36.68▼ | -0.10 (-0.27%) | 37.91 | 36.44 | 237,111 |
| GLIN | 39.001▼ | -1.0139 (-2.53%) | 39.89 | 38.705 | 27,834 |
| GLIX | 26.54▲ | +0.1451 (+0.55%) | 26.6797 | 26.4312 | 4,171 |
| GLMD | 0.475▼ | -0.0298 (-5.90%) | 0.5162 | 0.4615 | 25,027 |
| GLNK | 7.64▲ | +0.07 (+0.92%) | 7.89 | 7.60 | 180,813 |