Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 22.885▼ | -0.06 (-0.26%) | 22.885 | 22.885 | 200 |
| PCG | 15.85▼ | -0.28 (-1.74%) | 16.435 | 15.275 | 42,113,705 |
| PCHI | 24.45▼ | -0.11 (-0.45%) | 24.46 | 24.45 | 2,710 |
| PCIG | 8.12▼ | -0.0354 (-0.43%) | 8.20 | 8.1002 | 11,961 |
| PCLA | 1.45▲ | +0.08 (+5.84%) | 1.525 | 1.35 | 2,257 |
| PCM | 5.63▼ | -0.01 (-0.18%) | 5.70 | 5.63 | 47,939 |
| PCN | 11.62▼ | -0.13 (-1.11%) | 11.76 | 11.59 | 488,200 |
| PCOR | 47.90▲ | +1.57 (+3.39%) | 48.59 | 45.80 | 1,665,602 |
| PCQ | 8.65▼ | -0.04 (-0.46%) | 8.69 | 8.62 | 77,189 |
| PCR | 20.055▼ | -0.0054 (-0.03%) | 20.055 | 20.055 | 1,259 |
| PCRB | 45.7137▼ | -0.0363 (-0.08%) | 45.76 | 45.7137 | 1,082 |
| PCRX | 22.44▼ | -0.20 (-0.88%) | 22.77 | 22.29 | 289,683 |
| PCSA | 2.75▼ | -0.21 (-7.09%) | 2.91 | 2.65 | 52,801 |
| PCSC | 11.08 | +0.00 (+0.00%) | 11.2374 | 11.00 | 85,693 |
| PCVX | 48.44▼ | -3.95 (-7.54%) | 53.21 | 48.24 | 1,619,626 |
| PCY | 21.07▼ | -0.14 (-0.66%) | 21.16 | 21.043 | 183,773 |
| PCYO | 10.44▼ | -0.02 (-0.19%) | 10.75 | 10.35 | 54,756 |
| PDD | 94.97▼ | -0.86 (-0.90%) | 95.86 | 94.13 | 5,623,626 |
| PDDL | 18.1607▼ | -0.3746 (-2.02%) | 18.43 | 17.91 | 39,606 |
| PDI | 16.64▼ | -0.22 (-1.30%) | 16.86 | 16.63 | 3,368,008 |
| PDO | 12.78▲ | +0.13 (+1.03%) | 12.81 | 12.70 | 803,257 |
| PDT | 12.71▼ | -0.01 (-0.08%) | 12.8916 | 12.68 | 112,653 |
| PDYN | 6.18▼ | -0.27 (-4.19%) | 6.48 | 5.97 | 1,497,311 |
| PEG | 76.84▲ | +0.40 (+0.52%) | 77.4375 | 76.05 | 1,971,203 |
| PEGA | 34.15▲ | +0.44 (+1.31%) | 34.81 | 33.61 | 1,891,463 |
| PEJ | 59.43▲ | +0.32 (+0.54%) | 60.0372 | 59.12 | 6,941 |
| PEN | 326.54▲ | +4.22 (+1.31%) | 326.935 | 322.90 | 421,047 |
| PEP | 149.06▼ | -0.06 (-0.04%) | 150.12 | 147.48 | 7,698,849 |
| PEPG | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.44 | 833,673 |
| PESI | 9.35▼ | -0.39 (-4.00%) | 9.664 | 8.91 | 429,085 |
| PETS | 2.25▲ | +0.02 (+0.90%) | 2.2611 | 2.19 | 85,311 |
| PETZ | 0.96 | +0.00 (+0.00%) | 0.9899 | 0.96 | 608 |
| PEW | 2.79▼ | -0.04 (-1.41%) | 2.9647 | 2.69 | 765,332 |
| PEZ | 96.105▲ | +0.675 (+0.71%) | 96.45 | 96.0201 | 539 |
| PFBC | 91.82▲ | +1.33 (+1.47%) | 92.47 | 90.75 | 59,246 |
| PFD | 11.35▲ | +0.04 (+0.35%) | 11.41 | 11.35 | 64,373 |
| PFE | 25.33 | +0.00 (+0.00%) | 25.3885 | 25.19 | 33,657,088 |
| PFIG | 23.77▼ | -0.1197 (-0.50%) | 23.85 | 23.74 | 121,887 |
| PFL | 7.67▼ | -0.04 (-0.52%) | 7.755 | 7.66 | 234,521 |
| PFLT | 8.35▼ | -0.13 (-1.53%) | 8.50 | 8.3101 | 1,014,561 |
| PFN | 6.80▼ | -0.03 (-0.44%) | 6.84 | 6.74 | 858,320 |
| PFO | 9.06▼ | -0.02 (-0.22%) | 9.1011 | 9.04 | 32,993 |
| PFOE | 23.0663▲ | +0.188 (+0.82%) | 23.07 | 22.93 | 48,466 |
| PFSA | 0.4364▼ | -0.0088 (-1.98%) | 0.4481 | 0.4201 | 73,266 |
| PFSI | 86.47▲ | +0.78 (+0.91%) | 86.94 | 85.50 | 285,222 |
| PFX | 40.5101▼ | -1.1099 (-2.67%) | 42.00 | 40.51 | 813 |
| PG | 142.39▲ | +0.82 (+0.58%) | 144.42 | 141.63 | 6,165,487 |
| PGF | 13.83▼ | -0.07 (-0.50%) | 13.9084 | 13.81 | 152,396 |
| PGHY | 19.71▼ | -0.06 (-0.30%) | 19.7658 | 19.63 | 22,829 |
| PGJ | 26.21▼ | -0.20 (-0.76%) | 26.44 | 26.10 | 62,798 |
| PGP | 8.67▼ | -0.02 (-0.23%) | 8.775 | 8.6101 | 26,571 |
| PGX | 11.01▼ | -0.03 (-0.27%) | 11.02 | 10.98 | 1,449,411 |
| PGZ | 9.72▲ | +0.02 (+0.21%) | 9.75 | 9.6301 | 31,977 |
| PH | 858.43▼ | -4.29 (-0.50%) | 865.47 | 853.3966 | 583,844 |
| PHAR | 12.62▼ | -0.30 (-2.32%) | 12.78 | 11.84 | 15,868 |
| PHAT | 11.39▼ | -0.48 (-4.04%) | 12.17 | 11.38 | 1,310,403 |
| PHG | 26.05▲ | +0.82 (+3.25%) | 26.26 | 25.79 | 1,218,030 |
| PHGE | 0.4606▼ | -0.0709 (-13.34%) | 0.5471 | 0.45 | 318,545 |
| PHI | 19.63▲ | +0.37 (+1.92%) | 19.78 | 19.27 | 122,200 |
| PHIO | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.0601 | 121,651 |
| PHK | 4.53▲ | +0.03 (+0.67%) | 4.555 | 4.47 | 1,005,453 |
| PHM | 111.78▲ | +1.67 (+1.52%) | 113.82 | 111.00 | 1,351,809 |
| PHO | 64.88▲ | +0.50 (+0.78%) | 65.24 | 64.50 | 282,159 |
| PHOE | 12.50▼ | -0.60 (-4.58%) | 13.25 | 12.50 | 12,154 |
| PHR | 9.08▲ | +0.31 (+3.53%) | 9.22 | 8.76 | 1,396,411 |
| PHYL | 34.92▼ | -0.01 (-0.03%) | 34.99 | 34.8766 | 109,445 |
| PHYS | 34.49▲ | +0.07 (+0.20%) | 34.70 | 34.305 | 1,902,446 |
| PICB | 23.30▲ | +0.14 (+0.60%) | 23.30 | 23.205 | 59,665 |
| PICS | 10.80▲ | +0.30 (+2.86%) | 11.085 | 10.35 | 236,196 |
| PIFI | 93.602▲ | +0.0413 (+0.04%) | 93.602 | 93.602 | 100 |
| PILL | 10.95▼ | -0.65 (-5.60%) | 11.84 | 10.87 | 72,799 |
| PIM | 3.14▼ | -0.03 (-0.95%) | 3.1699 | 3.08 | 229,703 |
| PIO | 43.7707▲ | +0.2014 (+0.46%) | 43.81 | 43.47 | 13,777 |
| PIPR | 79.22▲ | +0.43 (+0.55%) | 80.02 | 78.175 | 649,680 |
| PKB | 100.8485▼ | -1.2514 (-1.23%) | 102.61 | 100.81 | 10,892 |
| PKG | 210.69▼ | -1.39 (-0.66%) | 214.305 | 210.69 | 473,794 |
| PLAG | 1.64▼ | -0.12 (-6.82%) | 1.86 | 1.5934 | 44,749 |
| PLAY | 10.40▲ | +0.29 (+2.87%) | 10.42 | 9.70 | 1,513,127 |
| PLBL | 6.65▼ | -0.40 (-5.67%) | 6.65 | 6.65 | 2,836 |
| PLBY | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.23 | 1,364,746 |
| PLCE | 3.36▲ | +0.12 (+3.70%) | 3.49 | 3.239 | 153,323 |
| PLG | 1.62▼ | -0.09 (-5.26%) | 1.7499 | 1.61 | 2,760,679 |
| PLMR | 114.51▲ | +3.73 (+3.37%) | 115.395 | 109.40 | 271,234 |
| PLNT | 54.13▲ | +1.49 (+2.83%) | 54.19 | 51.80 | 2,564,062 |
| PLRX | 1.18▲ | +0.03 (+2.61%) | 1.235 | 1.14 | 1,235,730 |
| PLTA | 13.85▲ | +0.215 (+1.58%) | 13.98 | 13.20 | 34,510 |
| PLTG | 12.82▲ | +0.1905 (+1.51%) | 12.93 | 12.19 | 296,629 |
| PLTM | 18.94▼ | -0.05 (-0.26%) | 19.08 | 18.81 | 330,933 |
| PLTR | 135.14▲ | +1.15 (+0.86%) | 135.935 | 131.33 | 31,762,399 |
| PLTU | 36.09▲ | +0.59 (+1.66%) | 36.49 | 34.15 | 2,174,178 |
| PLTY | 33.90▲ | +0.18 (+0.53%) | 33.9875 | 33.23 | 139,301 |
| PLUR | 3.12▼ | -0.25 (-7.42%) | 3.24 | 3.07 | 15,301 |
| PLX | 1.91▼ | -0.07 (-3.54%) | 2.05 | 1.90 | 1,081,853 |
| PLYX | 2.76▲ | +0.09 (+3.37%) | 3.05 | 2.71 | 171,488 |
| PLYY | 10.13▲ | +0.0149 (+0.15%) | 10.13 | 10.08 | 3,707 |
| PMBS | 48.887▼ | -0.058 (-0.12%) | 49.00 | 48.78 | 113,238 |
| PMI | 0.1713▲ | +0.0113 (+7.06%) | 0.267 | 0.1281 | 334,396,579 |
| PMIO | 50.675▲ | +0.02 (+0.04%) | 50.72 | 50.63 | 3,461 |
| PML | 7.36▼ | -0.04 (-0.54%) | 7.41 | 7.35 | 510,594 |
| PMM | 6.20▼ | -0.03 (-0.48%) | 6.2496 | 6.16 | 52,614 |