Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEA | 0.64▲ | +0.04 (+6.67%) | 0.722 | 0.598 | 1,759,400 |
| VEEE | 2.05▼ | -0.06 (-2.84%) | 2.1272 | 2.05 | 51,276 |
| VEEV | 280.61▲ | +5.63 (+2.05%) | 281.22 | 274.05 | 743,983 |
| VEGI | 39.92▲ | +0.24 (+0.60%) | 39.95 | 39.67 | 43,300 |
| VERA | 21.54▲ | +0.27 (+1.27%) | 21.915 | 21.275 | 1,936,705 |
| VERO | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.31 | 37,566 |
| VERX | 25.63▲ | +0.02 (+0.08%) | 26.20 | 25.45 | 1,022,882 |
| VET | 7.20▼ | -0.12 (-1.64%) | 7.32 | 7.19 | 602,669 |
| VETZ | 19.75▼ | -0.065 (-0.33%) | 19.80 | 19.73 | 4,500 |
| VFL | 9.58▼ | -0.03 (-0.31%) | 9.63 | 9.56 | 15,000 |
| VG | 12.49▼ | -1.22 (-8.90%) | 13.75 | 12.45 | 11,041,600 |
| VGAS | 2.66▼ | -0.02 (-0.75%) | 2.71 | 2.66 | 2,943 |
| VGLT | 55.14▼ | -0.34 (-0.61%) | 55.3499 | 55.0524 | 1,175,360 |
| VGSR | 10.405▲ | +0.035 (+0.34%) | 10.44 | 10.35 | 48,200 |
| VICI | 32.50▼ | -0.11 (-0.34%) | 32.69 | 32.475 | 8,746,825 |
| VIR | 4.52▲ | +0.08 (+1.80%) | 4.53 | 4.40 | 1,018,187 |
| VIRC | 8.07▼ | -0.18 (-2.18%) | 8.36 | 8.07 | 81,339 |
| VIRT | 41.78▼ | -0.05 (-0.12%) | 41.96 | 41.18 | 797,284 |
| VIST | 41.50▲ | +0.08 (+0.19%) | 41.87 | 41.01 | 550,866 |
| VIVK | 0.8297▼ | -0.0303 (-3.52%) | 0.88 | 0.82 | 140,879 |
| VIVS | 1.77▼ | -0.03 (-1.67%) | 1.79 | 1.7658 | 3,322 |
| VLGEA | 35.24▼ | -0.18 (-0.51%) | 35.56 | 34.95 | 35,852 |
| VLN | 2.11▼ | -0.02 (-0.94%) | 2.18 | 2.11 | 408,621 |
| VLO | 136.80▲ | +0.98 (+0.72%) | 137.35 | 135.01 | 2,037,300 |
| VMAR | 1.94▼ | -0.90 (-31.69%) | 2.15 | 1.86 | 24,811,486 |
| VMEO | 3.94▼ | -0.05 (-1.25%) | 4.08 | 3.91 | 2,120,975 |
| VNCE | 1.45▼ | -0.08 (-5.23%) | 1.53 | 1.45 | 16,700 |
| VNDA | 4.36▼ | -0.07 (-1.58%) | 4.46 | 4.36 | 942,442 |
| VNIE | 25.4652▲ | +0.0168 (+0.07%) | 25.4652 | 25.4652 | 0 |
| VNO | 37.21▲ | +0.16 (+0.43%) | 37.34 | 36.61 | 849,800 |
| VNOM | 37.79▼ | -0.64 (-1.67%) | 38.49 | 37.69 | 2,293,711 |
| VNQ | 89.67▲ | +0.51 (+0.57%) | 89.92 | 89.09 | 2,399,000 |
| VOXR | 3.30▲ | +0.03 (+0.92%) | 3.3286 | 3.24 | 281,949 |
| VPC | 20.336▼ | -0.036 (-0.18%) | 20.466 | 20.32 | 12,500 |
| VPG | 27.37▼ | -0.54 (-1.93%) | 28.28 | 27.25 | 161,300 |
| VRA | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.96 | 78,500 |
| VRAI | 23.239▼ | -0.049 (-0.21%) | 23.33 | 23.22 | 10,000 |
| VRAR | 1.33 | +0.00 (+0.00%) | 1.35 | 1.30 | 50,300 |
| VRAX | 0.7748▲ | +0.0373 (+5.06%) | 0.795 | 0.7401 | 23,349 |
| VRE | 14.23▲ | +0.11 (+0.78%) | 14.23 | 14.01 | 379,600 |
| VRNT | 19.49▼ | -0.29 (-1.47%) | 20.03 | 19.37 | 999,800 |
| VRRM | 24.29▲ | +0.17 (+0.70%) | 24.30 | 24.06 | 720,600 |
| VRSK | 267.86▲ | +0.16 (+0.06%) | 269.42 | 265.37 | 940,300 |
| VRSN | 269.89▲ | +3.07 (+1.15%) | 270.87 | 266.00 | 1,296,192 |
| VRTX | 392.79▲ | +2.49 (+0.64%) | 395.76 | 388.71 | 1,408,800 |
| VS | 2.29▼ | -0.075 (-3.17%) | 2.65 | 2.215 | 22,173 |
| VSEE | 0.782▼ | -0.0786 (-9.13%) | 0.885 | 0.7711 | 55,159 |
| VSH | 14.84▼ | -0.48 (-3.13%) | 15.40 | 14.79 | 1,016,500 |
| VSTS | 4.68▲ | +0.07 (+1.52%) | 4.755 | 4.575 | 2,475,718 |
| VTEX | 4.09▲ | +0.13 (+3.28%) | 4.18 | 3.99 | 2,125,700 |
| VTLE | 15.32▼ | -0.05 (-0.33%) | 15.64 | 15.04 | 932,137 |
| VTSI | 5.38▲ | +0.15 (+2.87%) | 5.4316 | 5.1601 | 78,700 |
| VTVT | 15.44▲ | +0.14 (+0.92%) | 15.44 | 15.44 | 900 |
| VUZI | 2.02▼ | -0.18 (-8.18%) | 2.30 | 2.00 | 2,343,900 |
| VVOS | 4.11▼ | -0.50 (-10.85%) | 4.35 | 3.7229 | 337,718 |
| VVR | 3.64▲ | +0.01 (+0.28%) | 3.675 | 3.63 | 1,046,318 |
| VYNE | 0.3508▲ | +0.0009 (+0.26%) | 0.3979 | 0.332 | 3,592,566 |
| VYX | 12.50▼ | -0.14 (-1.11%) | 12.77 | 12.465 | 1,649,407 |
| WAB | 189.16▼ | -1.81 (-0.95%) | 191.59 | 188.82 | 763,100 |
| WABC | 48.70▼ | -0.96 (-1.93%) | 50.07 | 48.53 | 223,300 |
| WAFU | 1.41 | +0.00 (+0.00%) | 1.43 | 1.38 | 6,500 |
| WAI | 0.224▼ | -0.1352 (-37.64%) | 0.36 | 0.193 | 4,795,400 |
| WALD | 1.73▼ | -0.11 (-5.98%) | 1.85 | 1.715 | 276,146 |
| WAR | 23.1192▼ | -0.2258 (-0.97%) | 23.1204 | 23.118 | 1,418 |
| WAT | 291.55▼ | -1.97 (-0.67%) | 296.00 | 290.10 | 414,500 |
| WAY | 36.08▲ | +0.56 (+1.58%) | 36.17 | 35.50 | 1,355,580 |
| WBUY | 3.11▲ | +0.19 (+6.51%) | 3.4131 | 2.9499 | 126,566 |
| WCBR | 29.702▲ | +0.3514 (+1.20%) | 29.76 | 29.40 | 14,100 |
| WCLD | 33.71▲ | +0.51 (+1.54%) | 33.80 | 33.31 | 111,600 |
| WCN | 184.77▲ | +0.04 (+0.02%) | 185.38 | 183.42 | 904,200 |
| WCT | 0.209▲ | +0.0017 (+0.82%) | 0.21 | 0.205 | 433,523 |
| WDAY | 226.09▲ | +4.17 (+1.88%) | 226.16 | 221.95 | 2,888,600 |
| WDFC | 219.98▼ | -2.68 (-1.20%) | 223.59 | 219.22 | 88,000 |
| WDTE | 34.041▼ | -0.0506 (-0.15%) | 34.12 | 34.005 | 16,000 |
| WEAT | 4.22▲ | +0.02 (+0.48%) | 4.24 | 4.20 | 436,200 |
| WEAV | 7.79▲ | +0.05 (+0.65%) | 7.95 | 7.75 | 1,594,600 |
| WEBS | 19.98▼ | -0.28 (-1.38%) | 20.47 | 19.81 | 44,600 |
| WEEI | 20.759▼ | -0.009 (-0.04%) | 20.9718 | 20.759 | 13,049 |
| WEN | 10.57▲ | +0.02 (+0.19%) | 10.73 | 10.49 | 7,255,400 |
| WEST | 6.39▼ | -0.08 (-1.24%) | 6.62 | 6.34 | 253,000 |
| WETH | 0.8899▼ | -0.0001 (-0.01%) | 0.89 | 0.85 | 2,024 |
| WETO | 1.92▼ | -0.06 (-3.03%) | 1.97 | 1.90 | 38,800 |
| WEYS | 29.32▼ | -0.87 (-2.88%) | 30.56 | 28.79 | 43,879 |
| WFC | 77.10▼ | -2.31 (-2.91%) | 79.65 | 77.005 | 12,499,953 |
| WFF | 0.97▼ | -0.0157 (-1.59%) | 1.00 | 0.95 | 93,397 |
| WFH | 66.638▲ | +0.296 (+0.45%) | 66.638 | 66.56 | 100 |
| WGRX | 0.621▼ | -0.047 (-7.04%) | 0.675 | 0.615 | 130,300 |
| WHD | 39.71▼ | -0.73 (-1.81%) | 40.545 | 39.55 | 636,055 |
| WHF | 8.48▲ | +0.03 (+0.36%) | 8.50 | 8.40 | 44,900 |
| WHLR | 2.04▼ | -0.07 (-3.32%) | 2.17 | 1.95 | 131,975 |
| WHR | 88.13▼ | -0.88 (-0.99%) | 90.03 | 88.10 | 983,600 |
| WHWK | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 140,332 |
| WING | 336.84▲ | +11.25 (+3.46%) | 344.60 | 326.43 | 1,049,000 |
| WINT | 0.51▼ | -0.01 (-1.92%) | 0.52 | 0.50 | 712,900 |
| WIP | 38.65▲ | +0.08 (+0.21%) | 38.76 | 38.53 | 20,600 |
| WIT | 2.73▲ | +0.02 (+0.74%) | 2.76 | 2.72 | 3,323,359 |
| WIX | 124.35▲ | +3.96 (+3.29%) | 124.98 | 120.95 | 1,276,154 |
| WKC | 25.29▼ | -0.43 (-1.67%) | 25.74 | 25.24 | 660,600 |
| WKEY | 5.27▲ | +0.03 (+0.57%) | 5.39 | 5.1024 | 70,802 |
| WKHS | 1.65▼ | -0.12 (-6.78%) | 2.20 | 1.59 | 6,972,700 |