Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHY | 10.67▼ | -0.13 (-1.20%) | 10.8693 | 10.645 | 187,937 |
| GHYB | 42.95▼ | -0.18 (-0.42%) | 43.12 | 42.94 | 112,500 |
| GIAX | 15.52▼ | -0.52 (-3.24%) | 15.95 | 15.46 | 143,306 |
| GIEQ | 41.04▼ | -0.2458 (-0.60%) | 41.10 | 40.97 | 3,200 |
| GIFT | 0.6604▲ | +0.0879 (+15.35%) | 0.6795 | 0.54 | 230,258 |
| GIGB | 43.66▲ | +0.04 (+0.09%) | 43.715 | 43.40 | 244,694 |
| GIGL | 48.04▲ | +0.01 (+0.02%) | 48.04 | 47.89 | 5,500 |
| GIGM | 1.25▼ | -0.01 (-0.79%) | 1.37 | 1.25 | 20,800 |
| GII | 71.561▼ | -0.559 (-0.78%) | 72.05 | 71.435 | 46,805 |
| GIII | 27.50▲ | +0.05 (+0.18%) | 27.51 | 27.11 | 419,600 |
| GIL | 41.12▼ | -0.68 (-1.63%) | 41.82 | 40.76 | 1,983,800 |
| GILT | 8.01▼ | -0.25 (-3.03%) | 8.11 | 7.93 | 956,600 |
| GIND | 23.796▼ | -0.119 (-0.50%) | 23.802 | 23.75 | 5,600 |
| GINN | 80.1421▼ | -1.2822 (-1.57%) | 80.98 | 80.00 | 2,357 |
| GINX | 35.6254▲ | +0.0231 (+0.06%) | 35.6254 | 35.445 | 8,654 |
| GIPR | 0.393▼ | -0.0348 (-8.13%) | 0.4186 | 0.385 | 492,475 |
| GIS | 32.11▲ | +0.28 (+0.88%) | 32.38 | 31.68 | 12,286,500 |
| GISC | 49.265▲ | +0.01 (+0.02%) | 49.265 | 49.23 | 729 |
| GITS | 1.48▼ | -0.01 (-0.67%) | 1.6388 | 1.48 | 29,889 |
| GIX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10 |
| GK | 28.4992▼ | -0.6348 (-2.18%) | 28.4992 | 28.4992 | 18 |
| GKAT | 44.7178▼ | -0.1422 (-0.32%) | 44.7178 | 44.7178 | 27 |
| GKOS | 167.89▲ | +2.39 (+1.44%) | 168.36 | 164.89 | 624,050 |
| GL | 167.41▲ | +1.40 (+0.84%) | 167.565 | 164.85 | 344,671 |
| GLAD | 18.92▼ | -0.09 (-0.47%) | 19.09 | 18.85 | 155,000 |
| GLAS | 3.69▼ | -0.16 (-4.16%) | 4.00 | 3.5524 | 1,615,165 |
| GLBE | 38.37▼ | -0.63 (-1.62%) | 38.87 | 37.82 | 980,892 |
| GLBS | 3.18▼ | -0.12 (-3.64%) | 3.33 | 3.15 | 90,100 |
| GLCR | 23.1138▼ | -0.239 (-1.02%) | 23.37 | 23.1138 | 1,024 |
| GLD | 375.99▼ | -5.68 (-1.49%) | 376.48 | 373.36 | 10,283,300 |
| GLDG | 0.821▼ | -0.044 (-5.09%) | 0.8568 | 0.81 | 865,798 |
| GLDM | 81.13▼ | -1.23 (-1.49%) | 81.23 | 80.57 | 3,466,981 |
| GLDN | 14.68▼ | -0.57 (-3.74%) | 14.90 | 14.61 | 4,300 |
| GLE | 4.48▲ | +0.04 (+0.90%) | 4.64 | 4.1701 | 9,391 |
| GLGG | 2.555▼ | -0.495 (-16.23%) | 2.86 | 2.47 | 124,630 |
| GLIBA | 19.93▼ | -0.43 (-2.11%) | 20.56 | 19.825 | 43,868 |
| GLIBK | 20.07▼ | -0.20 (-0.99%) | 20.38 | 19.55 | 512,658 |
| GLIN | 43.74▼ | -0.28 (-0.64%) | 43.74 | 43.59 | 10,300 |
| GLIX | 26.3859▲ | +0.1009 (+0.38%) | 26.42 | 26.149 | 98,318 |
| GLNG | 46.03▼ | -1.97 (-4.10%) | 48.24 | 45.31 | 3,637,000 |
| GLO | 5.39▼ | -0.02 (-0.37%) | 5.4699 | 5.34 | 77,448 |
| GLOB | 36.87▼ | -0.30 (-0.81%) | 37.66 | 36.30 | 611,758 |
| GLOF | 60.61▼ | -0.66 (-1.08%) | 61.02 | 60.37 | 10,000 |
| GLOO | 3.43▼ | -0.32 (-8.53%) | 3.75 | 3.405 | 685,228 |
| GLOW | 34.3012▼ | -0.3366 (-0.97%) | 34.365 | 34.23 | 10,743 |
| GLPI | 38.19▼ | -0.16 (-0.42%) | 38.39 | 37.805 | 2,166,412 |
| GLQ | 7.425▼ | -0.08 (-1.07%) | 7.46 | 7.415 | 54,998 |
| GLRE | 14.91▲ | +0.06 (+0.40%) | 14.98 | 14.61 | 118,200 |
| GLRY | 37.134▼ | -0.746 (-1.97%) | 37.54 | 37.04 | 15,200 |
| GLSI | 15.40▼ | -0.10 (-0.65%) | 16.35 | 15.15 | 137,805 |
| GLTR | 179.05▼ | -5.71 (-3.09%) | 180.76 | 178.27 | 90,100 |
| GLU | 17.45▼ | -0.27 (-1.52%) | 17.6244 | 17.29 | 25,217 |
| GLUE | 9.84▼ | -0.05 (-0.51%) | 10.105 | 9.71 | 1,092,893 |
| GLV | 5.74▼ | -0.05 (-0.86%) | 5.79 | 5.70 | 41,442 |
| GLW | 140.89▼ | -7.65 (-5.15%) | 147.17 | 139.25 | 8,881,900 |
| GLWG | 10.80▼ | -1.23 (-10.22%) | 11.82 | 10.5629 | 989,096 |
| GLXG | 0.9299▼ | -0.1801 (-16.23%) | 1.11 | 0.89 | 234,283 |
| GLXY | 17.93▼ | -1.78 (-9.03%) | 19.48 | 17.845 | 9,418,797 |
| GM | 83.05▼ | -0.95 (-1.13%) | 83.49 | 82.02 | 6,101,500 |
| GMED | 76.31▼ | -0.01 (-0.01%) | 76.73 | 75.13 | 1,059,565 |
| GMEX | 1.71▼ | -0.38 (-18.18%) | 1.91 | 1.60 | 997,602 |
| GMF | 153.61▼ | -2.268 (-1.45%) | 155.02 | 153.42 | 39,700 |
| GMHS | 0.5997▼ | -0.0002 (-0.03%) | 0.5997 | 0.5506 | 16,804 |
| GMM | 1.38▼ | -0.225 (-14.02%) | 1.60 | 1.10 | 45,122 |
| GMMF | 100.245▼ | -0.065 (-0.06%) | 100.25 | 100.24 | 45,700 |
| GMNY | 47.9585▲ | +0.0721 (+0.15%) | 47.96 | 47.78 | 7,674 |
| GMOC | 50.09▼ | -0.015 (-0.03%) | 50.11 | 50.09 | 200 |
| GMOD | 27.4603▼ | -0.1097 (-0.40%) | 27.4603 | 27.39 | 97,903 |
| GMOI | 39.43▼ | -0.133 (-0.34%) | 39.48 | 39.26 | 422,800 |
| GMRS | 10.72▲ | +0.13 (+1.23%) | 10.925 | 10.515 | 774,665 |
| GMTL | 6.51▼ | -0.48 (-6.87%) | 7.012 | 6.39 | 169,353 |
| GMUB | 49.09▼ | -0.01 (-0.02%) | 49.16 | 48.90 | 372,635 |
| GNK | 25.76▼ | -0.79 (-2.98%) | 26.31 | 25.28 | 514,608 |
| GNL | 7.52▼ | -0.15 (-1.96%) | 7.66 | 7.51 | 2,329,876 |
| GNLN | 2.32▼ | -0.115 (-4.72%) | 2.395 | 2.16 | 18,743 |
| GNLX | 2.32▼ | -0.20 (-7.94%) | 2.52 | 2.32 | 410,559 |
| GNMA | 42.0966▲ | +0.1816 (+0.43%) | 42.1622 | 41.74 | 23,332 |
| GNPX | 2.33▼ | -0.18 (-7.17%) | 2.55 | 2.30 | 279,337 |
| GNR | 76.11▼ | -0.46 (-0.60%) | 76.46 | 75.5701 | 3,949,715 |
| GNRC | 198.06▼ | -16.23 (-7.57%) | 211.48 | 197.205 | 1,188,470 |
| GNS | 0.1314▼ | -0.0067 (-4.85%) | 0.1391 | 0.13 | 4,331,161 |
| GNSS | 1.25▼ | -0.09 (-6.72%) | 1.33 | 1.25 | 113,649 |
| GNT | 8.33▼ | -0.27 (-3.14%) | 8.58 | 8.33 | 53,439 |
| GNTA | 0.6602▼ | -0.0618 (-8.56%) | 0.7461 | 0.6602 | 88,477 |
| GNTX | 20.78▼ | -0.09 (-0.43%) | 20.87 | 20.62 | 2,296,900 |
| GNW | 8.82▼ | -0.07 (-0.79%) | 8.87 | 8.68 | 3,324,600 |
| GOAI | 1.48▼ | -0.02 (-1.33%) | 1.60 | 1.4286 | 84,963 |
| GOAU | 40.895▼ | -1.845 (-4.32%) | 41.73 | 40.56 | 21,000 |
| GOEX | 77.12▼ | -4.01 (-4.94%) | 78.92 | 76.48 | 6,900 |
| GOF | 8.66▼ | -0.19 (-2.15%) | 8.82 | 8.65 | 1,700,301 |
| GOGO | 2.11▼ | -0.065 (-2.99%) | 2.176 | 2.05 | 1,408,497 |
| GOLD | 38.72▼ | -1.48 (-3.68%) | 40.0062 | 38.145 | 501,962 |
| GOLF | 78.02▼ | -3.29 (-4.05%) | 80.64 | 76.955 | 479,881 |
| GOLI | 11.95▼ | -0.144 (-1.19%) | 11.99 | 11.83 | 16,400 |
| GOLS | 25.345▼ | -0.2442 (-0.95%) | 25.3501 | 25.28 | 2,276 |
| GOOD | 12.65▼ | -0.19 (-1.48%) | 12.85 | 12.62 | 396,900 |
| GOOS | 7.90▼ | -0.13 (-1.62%) | 8.20 | 7.83 | 825,914 |
| GOOY | 12.07▼ | -0.15 (-1.23%) | 12.375 | 12.04 | 275,124 |
| GORO | 3.22▼ | -0.15 (-4.45%) | 3.31 | 3.14 | 1,486,200 |
| GOSS | 8.905▼ | -0.855 (-8.76%) | 9.6406 | 8.77 | 360,318 |