Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 27.43▼ | -1.32 (-4.59%) | 28.34 | 27.32 | 4,073,293 |
| KDP | 26.46▼ | -0.18 (-0.68%) | 26.9035 | 26.40 | 15,974,193 |
| KDRN | 23.435▲ | +0.044 (+0.19%) | 23.435 | 23.435 | 126 |
| KE | 28.79▼ | -0.30 (-1.03%) | 29.08 | 28.39 | 160,497 |
| KEAT | 28.7963▼ | -0.3152 (-1.08%) | 28.87 | 28.7963 | 766 |
| KELYA | 11.30▲ | +0.04 (+0.36%) | 11.63 | 11.185 | 324,564 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEQU | 41.21▼ | -0.91 (-2.16%) | 42.2984 | 41.21 | 16,885 |
| KEY | 17.31▼ | -0.23 (-1.31%) | 17.53 | 17.22 | 30,829,964 |
| KFS | 14.05▼ | -0.09 (-0.64%) | 14.18 | 13.82 | 27,550 |
| KFY | 65.35▲ | +1.07 (+1.66%) | 65.45 | 64.23 | 484,100 |
| KG | 22.76▲ | +0.05 (+0.22%) | 23.23 | 21.6801 | 9,278 |
| KGC | 22.47▼ | -0.93 (-3.97%) | 23.02 | 22.37 | 8,832,740 |
| KGEI | 4.18▼ | -0.06 (-1.42%) | 4.24 | 4.12 | 81,525 |
| KGRN | 29.705▼ | -0.775 (-2.54%) | 30.446 | 29.60 | 87,744 |
| KHC | 24.17▼ | -0.16 (-0.66%) | 24.395 | 24.04 | 19,207,096 |
| KHYB | 24.395▼ | -0.03 (-0.12%) | 24.43 | 24.395 | 1,200 |
| KIDS | 16.58▲ | +0.17 (+1.04%) | 16.60 | 16.18 | 111,068 |
| KIDZ | 0.5547▼ | -0.0453 (-7.55%) | 0.5951 | 0.5456 | 421,007 |
| KIE | 56.91▲ | +0.90 (+1.61%) | 57.035 | 55.85 | 1,864,950 |
| KIM | 20.44▲ | +0.07 (+0.34%) | 20.515 | 20.155 | 8,472,828 |
| KIO | 12.04▲ | +0.04 (+0.33%) | 12.07 | 12.00 | 217,600 |
| KITT | 1.46▼ | -0.02 (-1.35%) | 1.63 | 1.4201 | 835,476 |
| KKR | 118.29▲ | +0.66 (+0.56%) | 120.30 | 116.44 | 3,479,285 |
| KLC | 5.84▼ | -0.19 (-3.15%) | 6.04 | 5.79 | 1,495,626 |
| KLIC | 38.39▼ | -1.83 (-4.55%) | 39.35 | 38.23 | 369,331 |
| KLIP | 32.00▼ | -0.41 (-1.27%) | 32.20 | 32.00 | 50,171 |
| KLRS | 4.71▼ | -0.28 (-5.61%) | 4.99 | 4.67 | 35,807 |
| KLTO | 0.4733▼ | -0.0397 (-7.74%) | 0.5046 | 0.46 | 908,062 |
| KLTR | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.50 | 105,206 |
| KLXE | 1.75▼ | -0.07 (-3.85%) | 1.80 | 1.7101 | 49,782 |
| KLXY | 25.667▼ | -0.312 (-1.20%) | 25.71 | 25.62 | 2,100 |
| KMB | 100.64▼ | -1.63 (-1.59%) | 102.75 | 99.60 | 15,948,817 |
| KMDA | 6.67▼ | -0.22 (-3.19%) | 6.90 | 6.66 | 37,744 |
| KMI | 25.84▼ | -0.24 (-0.92%) | 26.08 | 25.75 | 16,100,800 |
| KMID | 24.1781▼ | -0.1319 (-0.54%) | 24.199 | 24.095 | 5,616 |
| KMLI | 21.0266▼ | -0.2634 (-1.24%) | 22.20 | 20.58 | 26,337 |
| KMLM | 26.335▼ | -0.115 (-0.43%) | 26.51 | 26.29 | 65,800 |
| KMPR | 43.75▲ | +0.15 (+0.34%) | 44.25 | 43.44 | 983,070 |
| KMRK | 1.05▼ | -0.02 (-1.87%) | 1.08 | 0.9985 | 43,074 |
| KMX | 40.75▼ | -0.59 (-1.43%) | 41.13 | 40.50 | 2,694,498 |
| KN | 22.68▼ | -0.98 (-4.14%) | 23.505 | 22.62 | 596,722 |
| KNDI | 1.13 | +0.00 (+0.00%) | 1.14 | 1.12 | 98,083 |
| KNF | 66.22▲ | +5.11 (+8.36%) | 68.80 | 64.26 | 1,104,932 |
| KNGZ | 34.815▼ | -0.32 (-0.91%) | 34.92 | 34.815 | 3,278 |
| KNO | 49.925▼ | -0.64 (-1.27%) | 49.925 | 49.925 | 21 |
| KNRG | 25.825▼ | -0.025 (-0.10%) | 25.85 | 25.8224 | 807 |
| KNSL | 388.68▲ | +0.23 (+0.06%) | 395.73 | 385.57 | 254,251 |
| KNTK | 37.44▼ | -0.57 (-1.50%) | 37.83 | 36.92 | 881,401 |
| KODK | 5.79▼ | -0.30 (-4.93%) | 6.09 | 5.79 | 826,505 |
| KOID | 30.545▼ | -0.905 (-2.88%) | 30.8891 | 30.51 | 50,653 |
| KOLD | 29.55▼ | -0.68 (-2.25%) | 30.71 | 28.645 | 8,858,151 |
| KONG | 29.824▼ | -0.237 (-0.79%) | 29.824 | 29.824 | 100 |
| KORP | 47.41▲ | +0.0508 (+0.11%) | 47.515 | 47.343 | 109,029 |
| KOS | 1.48 | +0.00 (+0.00%) | 1.52 | 1.48 | 5,778,420 |
| KOSS | 4.61▼ | -0.17 (-3.56%) | 4.88 | 4.59 | 39,382 |
| KPLT | 11.50▼ | -0.24 (-2.04%) | 11.99 | 11.50 | 16,596 |
| KPRX | 2.37▼ | -0.10 (-4.05%) | 2.5462 | 2.35 | 50,640 |
| KPTI | 5.65▼ | -0.42 (-6.92%) | 6.00 | 5.41 | 190,589 |
| KR | 63.76▲ | +0.32 (+0.50%) | 64.60 | 63.32 | 6,447,407 |
| KRE | 59.82▼ | -0.32 (-0.53%) | 60.03 | 59.115 | 13,893,118 |
| KREF | 8.10▲ | +0.04 (+0.50%) | 8.145 | 7.96 | 723,504 |
| KRG | 22.07 | +0.00 (+0.00%) | 22.135 | 21.695 | 1,601,105 |
| KRKR | 5.02▼ | -0.16 (-3.09%) | 5.02 | 5.02 | 2,788 |
| KRMD | 3.86▲ | +0.02 (+0.52%) | 3.86 | 3.77 | 24,889 |
| KRNT | 13.33▼ | -0.92 (-6.46%) | 13.945 | 13.07 | 708,091 |
| KRNY | 6.36▼ | -0.05 (-0.78%) | 6.40 | 6.31 | 456,221 |
| KRO | 4.66▼ | -0.06 (-1.27%) | 4.7696 | 4.6283 | 278,919 |
| KRRO | 33.85▼ | -2.97 (-8.07%) | 38.421 | 33.68 | 151,417 |
| KRT | 23.86▼ | -0.09 (-0.38%) | 24.00 | 23.44 | 117,909 |
| KRUS | 57.34▲ | +3.30 (+6.11%) | 58.26 | 53.5052 | 327,969 |
| KSCP | 4.34▼ | -0.34 (-7.26%) | 4.68 | 4.34 | 424,741 |
| KSPI | 73.49▼ | -1.57 (-2.09%) | 75.06 | 73.42 | 513,444 |
| KSTR | 18.58▼ | -0.34 (-1.80%) | 18.6999 | 18.5006 | 177,575 |
| KT | 18.49▼ | -0.21 (-1.12%) | 18.61 | 18.44 | 1,267,300 |
| KTB | 74.20▲ | +0.75 (+1.02%) | 74.55 | 71.88 | 842,600 |
| KTEC | 17.18▼ | -0.437 (-2.48%) | 17.33 | 17.13 | 47,800 |
| KULR | 3.30▼ | -0.22 (-6.25%) | 3.47 | 3.27 | 1,732,100 |
| KURE | 18.77▼ | -0.47 (-2.44%) | 18.99 | 18.62 | 182,550 |
| KVAC | 11.58▼ | -0.0468 (-0.40%) | 11.71 | 11.41 | 9,285 |
| KVLE | 27.1008▼ | -0.2062 (-0.76%) | 27.21 | 27.09 | 1,548 |
| KVUE | 15.97▼ | -0.17 (-1.05%) | 16.43 | 15.88 | 82,978,488 |
| KVYO | 26.00▼ | -0.53 (-2.00%) | 26.21 | 25.24 | 4,979,417 |
| KW | 7.47▲ | +0.05 (+0.67%) | 7.52 | 7.3521 | 483,842 |
| KWEB | 39.05▼ | -0.90 (-2.25%) | 39.49 | 38.945 | 22,756,200 |
| KWM | 1.74▼ | -0.17 (-8.90%) | 1.86 | 1.715 | 87,392 |
| KWR | 130.04▼ | -3.06 (-2.30%) | 134.92 | 128.22 | 138,132 |
| KXI | 63.59▲ | +0.215 (+0.34%) | 63.62 | 63.2787 | 42,438 |
| KYN | 11.32▼ | -0.28 (-2.41%) | 11.56 | 11.31 | 469,500 |
| LAB | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.16 | 1,728,899 |
| LAC | 4.62▼ | -0.47 (-9.23%) | 4.97 | 4.58 | 26,930,100 |
| LAD | 297.87▼ | -10.33 (-3.35%) | 306.08 | 297.66 | 284,653 |
| LADR | 10.72▲ | +0.13 (+1.23%) | 10.73 | 10.53 | 662,230 |
| LAMR | 119.60▲ | +0.08 (+0.07%) | 120.19 | 118.315 | 612,926 |
| LANV | 2.09▲ | +0.01 (+0.48%) | 2.12 | 1.9768 | 32,034 |
| LAR | 3.72▼ | -0.30 (-7.46%) | 3.93 | 3.68 | 2,736,600 |
| LARK | 25.56▲ | +0.06 (+0.24%) | 25.56 | 25.37 | 3,968 |
| LASE | 3.63▼ | -0.10 (-2.68%) | 3.78 | 3.60 | 170,504 |
| LAW | 5.99▼ | -0.17 (-2.76%) | 6.145 | 5.96 | 135,500 |
| LAZ | 48.46▲ | +0.13 (+0.27%) | 48.94 | 47.51 | 706,400 |