Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSA | 23.07▼ | -0.035 (-0.15%) | 23.1099 | 23.07 | 3,440 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.20 | 25.195 | 798 |
| NVA | 4.58▼ | -0.28 (-5.76%) | 4.8508 | 4.39 | 331,606 |
| NVDA | 196.93▲ | +1.38 (+0.71%) | 198.41 | 191.14 | 124,154,574 |
| NVDB | 27.12▲ | +0.34 (+1.27%) | 27.51 | 25.71 | 24,631 |
| NVDG | 16.4756▲ | +0.1956 (+1.20%) | 16.695 | 15.545 | 336,812 |
| NVDL | 28.91▲ | +0.38 (+1.33%) | 29.335 | 27.22 | 13,652,014 |
| NVDU | 114.90▲ | +1.33 (+1.17%) | 116.5599 | 108.385 | 430,420 |
| NVDY | 12.27▲ | +0.08 (+0.66%) | 12.3399 | 11.96 | 2,220,327 |
| NVEC | 92.13▼ | -6.95 (-7.01%) | 98.24 | 88.50 | 162,104 |
| NVGS | 20.09▲ | +0.23 (+1.16%) | 20.16 | 19.89 | 321,599 |
| NVIR | 38.2431▲ | +0.6226 (+1.65%) | 38.2431 | 38.2431 | 5 |
| NVMI | 446.43▼ | -20.20 (-4.33%) | 453.00 | 431.65 | 856,914 |
| NVNI | 1.05▼ | -0.02 (-1.87%) | 1.05 | 0.962 | 141,790 |
| NVT | 153.18▼ | -3.71 (-2.36%) | 153.54 | 146.56 | 3,159,628 |
| NVTS | 13.99▼ | -1.24 (-8.14%) | 14.59 | 13.51 | 16,162,082 |
| NVVE | 5.19▲ | +0.30 (+6.13%) | 5.1999 | 4.3701 | 69,166 |
| NVX | 0.4484▼ | -0.0084 (-1.84%) | 0.4568 | 0.4388 | 243,012 |
| NVYY | 12.6735▲ | +0.0535 (+0.42%) | 12.68 | 12.5338 | 22,458 |
| NWE | 70.75▲ | +1.06 (+1.52%) | 71.806 | 70.11 | 252,634 |
| NWGL | 0.2883▼ | -0.0037 (-1.27%) | 0.2996 | 0.27 | 127,732 |
| NWN | 49.81▲ | +1.16 (+2.38%) | 50.48 | 49.07 | 126,823 |
| NWTG | 0.80▼ | -0.0899 (-10.10%) | 0.9027 | 0.80 | 15,873 |
| NX | 16.60▼ | -0.58 (-3.38%) | 17.36 | 16.55 | 310,191 |
| NXE | 9.09▼ | -0.59 (-6.10%) | 9.53 | 8.885 | 6,402,688 |
| NXGL | 0.5498▲ | +0.0096 (+1.78%) | 0.56 | 0.5314 | 112,467 |
| NXL | 0.3629▲ | +0.0129 (+3.69%) | 0.3699 | 0.3462 | 67,252 |
| NXPI | 273.15▼ | -7.36 (-2.62%) | 274.16 | 267.03 | 4,499,897 |
| NXST | 179.42▼ | -3.36 (-1.84%) | 187.14 | 179.19 | 384,282 |
| NXT | 108.85▼ | -6.18 (-5.37%) | 114.47 | 106.785 | 2,463,613 |
| NXTC | 1.78▼ | -0.29 (-14.01%) | 2.12 | 1.77 | 82,002 |
| NXTG | 147.0621▼ | -2.9517 (-1.97%) | 148.19 | 146.66 | 15,743 |
| NXTS | 3.87▲ | +0.06 (+1.57%) | 3.97 | 3.31 | 317,160 |
| NXTT | 1.15▼ | -0.10 (-8.00%) | 1.24 | 1.1252 | 103,865 |
| NXUS | 24.839▼ | -0.101 (-0.40%) | 24.839 | 24.839 | 200 |
| NXXT | 0.3562▼ | -0.0218 (-5.77%) | 0.3698 | 0.3402 | 1,586,602 |
| NYAX | 66.02▼ | -5.945 (-8.26%) | 69.91 | 63.0101 | 48,069 |
| NYC | 8.35▼ | -1.00 (-10.70%) | 9.19 | 8.16 | 21,779 |
| NYT | 73.72▲ | +0.45 (+0.61%) | 74.61 | 73.255 | 979,458 |
| NYXH | 1.68▼ | -0.09 (-5.08%) | 1.82 | 1.60 | 539,907 |
| OACP | 22.595▼ | -0.085 (-0.37%) | 22.67 | 22.59 | 46,177 |
| OAEM | 47.68▼ | -1.7639 (-3.57%) | 48.07 | 47.68 | 5,584 |
| OAIM | 46.5594▼ | -1.2156 (-2.54%) | 46.905 | 46.5085 | 18,692 |
| OARK | 31.1422▼ | -0.6267 (-1.97%) | 31.50 | 30.9528 | 6,070 |
| OBDC | 10.83▼ | -0.09 (-0.82%) | 11.09 | 10.79 | 2,844,599 |
| OBE | 8.15▲ | +0.28 (+3.56%) | 8.21 | 7.86 | 490,144 |
| OBIL | 50.005▼ | -0.02 (-0.04%) | 50.025 | 50.00 | 23,958 |
| OBIO | 3.96▼ | -0.12 (-2.94%) | 4.25 | 3.885 | 259,105 |
| OBOR | 25.8478▼ | -0.3299 (-1.26%) | 25.8478 | 25.82 | 946 |
| OBTC | 20.4506▼ | -0.0063 (-0.03%) | 20.56 | 19.71 | 37,072 |
| OCC | 15.02▼ | -0.38 (-2.47%) | 15.77 | 14.632 | 272,572 |
| OCCI | 2.63▼ | -0.01 (-0.38%) | 2.65 | 2.585 | 105,283 |
| OCG | 1.63▼ | -0.11 (-6.32%) | 1.74 | 1.37 | 107,186 |
| OCS | 13.56▼ | -0.24 (-1.74%) | 13.84 | 13.02 | 505,344 |
| ODFL | 215.51▼ | -0.93 (-0.43%) | 219.93 | 214.50 | 1,042,353 |
| ODHY | 9.9741▼ | -0.0109 (-0.11%) | 9.9741 | 9.9741 | 8 |
| ODTE | 26.695▼ | -0.275 (-1.02%) | 26.92 | 26.63 | 8,950 |
| ODV | 2.43▼ | -0.15 (-5.81%) | 2.575 | 2.41 | 2,331,258 |
| ODYS | 4.18▼ | -0.01 (-0.24%) | 4.26 | 4.15 | 11,059 |
| OEC | 5.65▲ | +0.18 (+3.29%) | 5.655 | 5.29 | 883,616 |
| OFAL | 0.1735▼ | -0.0107 (-5.81%) | 0.1878 | 0.1705 | 450,288 |
| OFLX | 30.25▼ | -1.21 (-3.85%) | 31.605 | 30.14 | 44,950 |
| OGC | 24.56▼ | -1.24 (-4.81%) | 25.84 | 24.31 | 254,231 |
| OGEN | 0.5722▼ | -0.0078 (-1.34%) | 0.5855 | 0.5722 | 34,995 |
| OGI | 0.9677▼ | -0.021 (-2.12%) | 1.0151 | 0.96 | 296,824 |
| OGS | 77.84▲ | +2.19 (+2.89%) | 78.74 | 76.305 | 547,248 |
| OGSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 83 |
| OIH | 366.30▲ | +6.45 (+1.79%) | 368.2499 | 360.66 | 345,897 |
| OILT | 27.8775▲ | +1.0201 (+3.80%) | 27.8775 | 27.42 | 1,178 |
| OIS | 7.83▲ | +0.14 (+1.82%) | 7.841 | 7.68 | 761,543 |
| OKLL | 4.05▼ | -0.73 (-15.27%) | 4.68 | 3.88 | 13,321,786 |
| OKLO | 47.90▼ | -3.94 (-7.60%) | 51.384 | 46.95 | 11,205,053 |
| OLB | 0.3381▼ | -0.0207 (-5.77%) | 0.3536 | 0.3375 | 138,011 |
| OLED | 79.77▼ | -0.75 (-0.93%) | 80.59 | 77.80 | 640,914 |
| OLLI | 68.03▼ | -1.14 (-1.65%) | 70.52 | 67.74 | 3,057,472 |
| OLN | 20.74▲ | +0.99 (+5.01%) | 20.84 | 19.77 | 4,492,742 |
| OLOX | 5.30▼ | -0.12 (-2.21%) | 5.32 | 4.89 | 34,880 |
| OMER | 10.33▼ | -0.01 (-0.10%) | 10.56 | 10.13 | 1,210,182 |
| OMEX | 0.6819▼ | -0.054 (-7.34%) | 0.74 | 0.6783 | 790,610 |
| OMH | 0.4299▼ | -0.0551 (-11.36%) | 0.4801 | 0.4223 | 63,456 |
| OMSE | 4.055▲ | +0.105 (+2.66%) | 4.06 | 3.95 | 12,727 |
| ON | 91.10▼ | -3.59 (-3.79%) | 92.05 | 87.96 | 11,749,970 |
| ONCO | 1.07▼ | -0.03 (-2.73%) | 1.105 | 1.01 | 1,002,301 |
| ONCY | 0.8558▼ | -0.0244 (-2.77%) | 0.875 | 0.8312 | 1,242,675 |
| ONDG | 2.58▼ | -0.35 (-11.95%) | 2.959 | 2.57 | 2,285,134 |
| ONDS | 7.35▼ | -0.47 (-6.01%) | 7.85 | 7.32 | 59,543,637 |
| ONEG | 1.15▼ | -0.04 (-3.36%) | 1.24 | 1.13 | 77,787 |
| ONEQ | 101.78▼ | -1.10 (-1.07%) | 102.50 | 101.155 | 269,697 |
| ONEW | 10.85▲ | +0.35 (+3.33%) | 10.85 | 10.41 | 68,837 |
| ONFO | 0.394▼ | -0.001 (-0.25%) | 0.3949 | 0.361 | 83,903 |
| ONIT | 37.98▼ | -1.16 (-2.96%) | 39.38 | 37.73 | 48,539 |
| ONL | 2.78▼ | -0.06 (-2.11%) | 2.8499 | 2.775 | 135,604 |
| ONLN | 56.0988▼ | -0.2412 (-0.43%) | 56.25 | 56.00 | 3,497 |
| ONMD | 0.711▲ | +0.0065 (+0.92%) | 0.73 | 0.6701 | 112,766 |
| ONON | 36.62▼ | -0.25 (-0.68%) | 37.13 | 35.88 | 4,190,870 |
| ONTO | 279.93▼ | -23.93 (-7.88%) | 292.00 | 268.54 | 1,498,835 |
| OOSP | 10.115▲ | +0.005 (+0.05%) | 10.1499 | 10.09 | 11,418 |
| OPAD | 5.56▼ | -0.11 (-1.94%) | 6.0899 | 5.50 | 79,364 |
| OPAL | 2.07▼ | -0.02 (-0.96%) | 2.10 | 2.025 | 384,674 |
| OPEG | 4.657▼ | -0.583 (-11.13%) | 5.41 | 4.64 | 82,010 |