Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENN | 14.89▼ | -0.21 (-1.39%) | 15.02 | 14.585 | 3,862,779 |
| PEP | 144.24▲ | +0.46 (+0.32%) | 145.05 | 143.60 | 7,201,890 |
| PERF | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.68 | 121,644 |
| PESI | 12.84▼ | -0.03 (-0.23%) | 12.98 | 12.65 | 69,066 |
| PETZ | 0.94▼ | -0.0401 (-4.09%) | 0.98 | 0.93 | 18,123 |
| PEW | 3.07▲ | +0.01 (+0.33%) | 3.13 | 3.03 | 625,900 |
| PFAI | 2.20▲ | +0.13 (+6.28%) | 2.21 | 2.01 | 11,400 |
| PFD | 11.79▼ | -0.03 (-0.25%) | 11.84 | 11.73 | 21,300 |
| PFE | 25.00▼ | -0.09 (-0.36%) | 25.20 | 24.97 | 33,006,500 |
| PFF | 31.00▼ | -0.06 (-0.19%) | 31.09 | 31.00 | 3,519,710 |
| PFFR | 18.075▼ | -0.075 (-0.41%) | 18.234 | 18.04 | 35,600 |
| PFFV | 22.54▼ | -0.0225 (-0.10%) | 22.60 | 22.51 | 110,939 |
| PFGC | 91.38▼ | -0.38 (-0.41%) | 92.03 | 91.09 | 515,224 |
| PFIX | 46.46▼ | -0.75 (-1.59%) | 47.30 | 46.46 | 618,600 |
| PFLT | 9.11▼ | -0.04 (-0.44%) | 9.2332 | 9.065 | 1,359,656 |
| PFO | 9.43▲ | +0.02 (+0.21%) | 9.44 | 9.40 | 34,200 |
| PFSA | 0.068▼ | -0.004 (-5.56%) | 0.072 | 0.065 | 7,703,900 |
| PFUT | 25.646▼ | -0.094 (-0.37%) | 25.67 | 25.62 | 21,027 |
| PG | 144.57▼ | -0.17 (-0.12%) | 145.07 | 143.945 | 4,987,832 |
| PGF | 14.11▼ | -0.025 (-0.18%) | 14.15 | 14.10 | 402,584 |
| PGHY | 19.91▼ | -0.02 (-0.10%) | 19.95 | 19.90 | 37,077 |
| PGJ | 29.21▼ | -0.2175 (-0.74%) | 29.22 | 29.07 | 13,671 |
| PGX | 11.22▼ | -0.01 (-0.09%) | 11.24 | 11.20 | 3,807,959 |
| PGY | 21.57▼ | -0.275 (-1.26%) | 21.84 | 21.16 | 2,729,400 |
| PGZ | 9.93▲ | +0.02 (+0.20%) | 9.99 | 9.90 | 23,300 |
| PHDG | 37.80▼ | -0.12 (-0.32%) | 37.945 | 37.74 | 6,186 |
| PHG | 27.26▲ | +0.15 (+0.55%) | 27.36 | 27.16 | 500,400 |
| PHIO | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.04 | 237,884 |
| PHK | 4.80▼ | -0.04 (-0.83%) | 4.85 | 4.80 | 1,014,900 |
| PHM | 118.69▼ | -0.51 (-0.43%) | 119.4732 | 118.03 | 1,253,590 |
| PHO | 71.59▼ | -0.14 (-0.20%) | 71.9041 | 71.42 | 26,646 |
| PHR | 17.00▼ | -0.02 (-0.12%) | 17.33 | 16.80 | 910,900 |
| PHUN | 1.89▼ | -0.03 (-1.56%) | 1.93 | 1.86 | 240,000 |
| PHYD | 52.097▲ | +0.027 (+0.05%) | 52.14 | 52.097 | 4,300 |
| PI | 171.59▼ | -2.42 (-1.39%) | 175.16 | 169.76 | 281,529 |
| PIE | 23.7878▼ | -0.6072 (-2.49%) | 23.96 | 23.64 | 18,276 |
| PII | 65.17▼ | -1.08 (-1.63%) | 66.16 | 64.84 | 627,000 |
| PIII | 3.53▼ | -0.04 (-1.12%) | 3.68 | 3.40 | 26,959 |
| PIN | 24.09▼ | -0.15 (-0.62%) | 24.17 | 24.01 | 116,309 |
| PINS | 25.88▼ | -0.26 (-0.99%) | 26.065 | 25.70 | 11,424,773 |
| PIO | 44.4441▼ | -0.0335 (-0.08%) | 44.70 | 44.41 | 6,186 |
| PJIO | 61.5174▼ | -0.4986 (-0.80%) | 61.5174 | 61.5174 | 313 |
| PKB | 94.76▼ | -0.83 (-0.87%) | 95.20 | 94.55 | 11,138 |
| PLAG | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.08 | 3,408 |
| PLAY | 15.96▼ | -0.38 (-2.33%) | 16.41 | 15.675 | 874,097 |
| PLCE | 4.00▼ | -0.03 (-0.74%) | 4.02 | 3.9126 | 363,117 |
| PLPC | 209.17▼ | -3.59 (-1.69%) | 213.16 | 207.00 | 86,831 |
| PLRX | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.21 | 1,102,203 |
| PLSE | 14.15▼ | -0.25 (-1.74%) | 14.75 | 14.03 | 123,080 |
| PLT | 15.7003▼ | -0.7297 (-4.44%) | 16.10 | 15.69 | 5,811 |
| PLTD | 6.35▲ | +0.15 (+2.42%) | 6.37 | 6.254 | 25,764,500 |
| PLTG | 33.13▼ | -1.64 (-4.72%) | 34.19 | 32.95 | 74,900 |
| PLTK | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.885 | 994,895 |
| PLTU | 79.04▼ | -4.03 (-4.85%) | 81.66 | 78.57 | 826,400 |
| PLTY | 53.61▼ | -1.01 (-1.85%) | 54.34 | 53.34 | 368,200 |
| PLUG | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.97 | 72,992,922 |
| PLUR | 3.06▼ | -0.05 (-1.61%) | 3.18 | 2.91 | 21,400 |
| PLUT | 3.33▼ | -0.07 (-2.06%) | 3.335 | 3.29 | 1,800 |
| PLX | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.76 | 620,394 |
| PLYM | 21.90▲ | +0.02 (+0.09%) | 21.91 | 21.88 | 844,700 |
| PLYY | 18.98▼ | -0.8328 (-4.20%) | 19.485 | 18.96 | 9,675 |
| PMAX | 2.27▼ | -0.47 (-17.15%) | 2.80 | 2.26 | 29,002 |
| PMCB | 0.7065▼ | -0.0036 (-0.51%) | 0.7572 | 0.683 | 515,300 |
| PMEC | 1.04▲ | +0.015 (+1.46%) | 1.04 | 0.9486 | 21,030 |
| PMI | 1.87▼ | -0.10 (-5.08%) | 1.9863 | 1.87 | 251,301 |
| PML | 7.51▲ | +0.02 (+0.27%) | 7.51 | 7.49 | 1,019,900 |
| PMMF | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 61,500 |
| PMNT | 0.415▲ | +0.008 (+1.97%) | 0.415 | 0.40 | 48,319 |
| PMTR | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.26 | 12,700 |
| PMTS | 14.90▼ | -0.31 (-2.04%) | 15.25 | 14.60 | 43,266 |
| PMVP | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.22 | 157,932 |
| PN | 0.694▼ | -0.02 (-2.80%) | 0.795 | 0.67 | 312,900 |
| PNI | 6.89▲ | +0.01 (+0.15%) | 6.90 | 6.88 | 161,500 |
| PNNT | 5.86▼ | -0.07 (-1.18%) | 5.97 | 5.86 | 834,200 |
| PNQI | 54.39▼ | -0.12 (-0.22%) | 54.48 | 54.17 | 39,400 |
| PNR | 105.80▲ | +0.12 (+0.11%) | 106.11 | 105.29 | 535,500 |
| PNW | 88.87▲ | +0.47 (+0.53%) | 89.38 | 88.10 | 1,293,049 |
| POCI | 4.23▲ | +0.025 (+0.59%) | 4.23 | 4.1428 | 2,059 |
| PODC | 2.09▼ | -0.01 (-0.48%) | 2.10 | 1.98 | 46,694 |
| PODD | 287.36▼ | -1.27 (-0.44%) | 290.60 | 285.58 | 580,593 |
| POLA | 1.74▼ | -0.07 (-3.87%) | 1.86 | 1.56 | 67,507 |
| POLE | 10.51▼ | -0.01 (-0.10%) | 10.5371 | 10.51 | 3,693 |
| POM | 0.3454▼ | -0.0077 (-2.18%) | 0.3602 | 0.3213 | 533,103 |
| PONY | 14.92▼ | -0.04 (-0.27%) | 14.945 | 14.30 | 2,629,100 |
| POOL | 229.33▼ | -3.16 (-1.36%) | 232.30 | 228.19 | 733,968 |
| POR | 47.85▲ | +0.28 (+0.59%) | 48.13 | 47.64 | 550,500 |
| POST | 99.89▼ | -1.27 (-1.26%) | 101.40 | 99.51 | 682,344 |
| POWI | 35.90▼ | -1.40 (-3.75%) | 37.07 | 35.22 | 1,175,726 |
| POWL | 335.88▼ | -4.98 (-1.46%) | 341.39 | 333.062 | 145,335 |
| POWW | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.74 | 261,516 |
| PPBT | 0.6773▼ | -0.0284 (-4.02%) | 0.7057 | 0.67 | 212,260 |
| PPCB | 0.5858 | +0.00 (+0.00%) | 0.5858 | 0.5249 | 101,400 |
| PPEM | 26.605▲ | +0.012 (+0.05%) | 32.10 | 26.515 | 3,454 |
| PPIE | 27.061▲ | +0.002 (+0.01%) | 27.13 | 27.02 | 15,700 |
| PPL | 35.22▲ | +0.14 (+0.40%) | 35.385 | 35.09 | 4,219,379 |
| PPT | 3.55▼ | -0.01 (-0.28%) | 3.58 | 3.54 | 423,100 |
| PQDI | 19.57▼ | -0.10 (-0.51%) | 19.585 | 19.55 | 1,500 |
| PRA | 24.04▼ | -0.02 (-0.08%) | 24.12 | 24.04 | 254,228 |
| PRCH | 9.12▲ | +0.19 (+2.13%) | 9.145 | 8.84 | 1,121,943 |
| PRCT | 32.15▼ | -0.26 (-0.80%) | 32.94 | 31.90 | 899,768 |