Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTY | 34.2851▲ | +0.0251 (+0.07%) | 34.2851 | 34.16 | 3,451 |
| PQDI | 19.28▲ | +0.04 (+0.21%) | 19.28 | 19.26 | 3,707 |
| PREF | 18.86▲ | +0.04 (+0.21%) | 18.86 | 18.81 | 153,400 |
| PRFD | 50.74▲ | +0.07 (+0.14%) | 50.7799 | 50.60 | 6,345 |
| PRFX | 0.9948▼ | -0.0023 (-0.23%) | 1.05 | 0.9801 | 48,515 |
| PRG | 39.83▲ | +0.76 (+1.95%) | 39.86 | 38.2901 | 438,163 |
| PRI | 297.72▼ | -2.145 (-0.72%) | 300.89 | 296.86 | 167,561 |
| PRIM | 74.80▼ | -0.36 (-0.48%) | 77.645 | 73.8175 | 1,162,033 |
| PRIV | 24.9224▲ | +0.1124 (+0.45%) | 24.9224 | 24.88 | 32,176 |
| PRKS | 43.72▼ | -1.055 (-2.36%) | 45.35 | 43.69 | 472,897 |
| PRLB | 77.60▲ | +0.94 (+1.23%) | 78.62 | 76.55 | 139,706 |
| PRM | 31.30▲ | +0.63 (+2.05%) | 31.60 | 30.67 | 804,380 |
| PRMB | 23.35▲ | +0.32 (+1.39%) | 23.40 | 22.94 | 2,988,151 |
| PRN | 201.509▼ | -0.841 (-0.42%) | 206.66 | 200.995 | 52,624 |
| PROF | 6.81▼ | -0.02 (-0.29%) | 6.9677 | 6.73 | 145,767 |
| PROP | 0.54▲ | +0.0248 (+4.81%) | 0.549 | 0.5183 | 2,373,084 |
| PRSO | 0.6536▼ | -0.0104 (-1.57%) | 0.67 | 0.65 | 157,290 |
| PRSU | 48.93▲ | +0.13 (+0.27%) | 49.47 | 48.70 | 171,795 |
| PRTH | 5.62▼ | -0.065 (-1.14%) | 5.83 | 5.53 | 422,158 |
| PRVA | 21.20▲ | +0.16 (+0.76%) | 21.23 | 20.82 | 983,968 |
| PSCI | 175.1161▼ | -2.1834 (-1.23%) | 175.925 | 174.38 | 12,600 |
| PSCM | 99.8183▼ | -0.3817 (-0.38%) | 99.8183 | 98.75 | 1,031 |
| PSCT | 77.95▲ | +0.72 (+0.93%) | 78.18 | 77.25 | 38,230 |
| PSF | 19.40▲ | +0.13 (+0.67%) | 19.435 | 19.30 | 34,693 |
| PSFE | 6.82▲ | +0.16 (+2.40%) | 6.84 | 6.57 | 214,030 |
| PSHG | 1.69▼ | -0.09 (-5.06%) | 1.75 | 1.69 | 78,615 |
| PSI | 135.96▲ | +2.00 (+1.49%) | 137.97 | 134.59 | 135,019 |
| PSIG | 1.96▼ | -0.12 (-5.77%) | 2.20 | 1.90 | 199,525 |
| PSK | 29.88▲ | +0.12 (+0.40%) | 29.92 | 29.80 | 96,244 |
| PSMT | 177.21▲ | +2.30 (+1.31%) | 177.90 | 172.88 | 229,236 |
| PSN | 48.04▼ | -0.81 (-1.66%) | 48.935 | 47.77 | 601,521 |
| PSNY | 12.54▼ | -0.285 (-2.22%) | 12.97 | 12.30 | 156,936 |
| PSTL | 23.40▲ | +0.35 (+1.52%) | 23.43 | 22.9001 | 206,842 |
| PTA | 18.50▲ | +0.125 (+0.68%) | 18.57 | 18.42 | 263,145 |
| PTAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,274 |
| PTCT | 73.47▲ | +2.42 (+3.41%) | 73.47 | 71.69 | 624,462 |
| PTF | 100.32▲ | +1.995 (+2.03%) | 101.49 | 99.215 | 62,220 |
| PTHS | 27.20▲ | +0.84 (+3.19%) | 28.1703 | 25.97 | 50,925 |
| PTL | 282.52▼ | -0.42 (-0.15%) | 284.30 | 282.42 | 10,088 |
| PTLE | 7.40▼ | -0.30 (-3.90%) | 7.52 | 7.40 | 3,723 |
| PTNQ | 85.7203▲ | +0.5703 (+0.67%) | 85.985 | 85.34 | 17,720 |
| PTON | 5.38▲ | +0.025 (+0.47%) | 5.47 | 5.35 | 4,690,250 |
| PTRB | 41.17▲ | +0.205 (+0.50%) | 41.17 | 41.059 | 172,230 |
| PTRN | 21.40▼ | -0.10 (-0.47%) | 21.9899 | 21.09 | 1,039,024 |
| PTY | 11.82▲ | +0.065 (+0.55%) | 11.82 | 11.76 | 1,038,899 |
| PUI | 44.6522▲ | +0.2444 (+0.55%) | 44.7241 | 44.6263 | 5,442 |
| PULM | 1.60▲ | +0.06 (+3.90%) | 1.60 | 1.49 | 12,184 |
| PUMP | 10.60▼ | -0.225 (-2.08%) | 10.9414 | 10.60 | 3,048,062 |
| PVH | 74.52▼ | -2.54 (-3.30%) | 77.05 | 74.04 | 1,021,373 |
| PVI | 24.78▼ | -0.105 (-0.42%) | 24.8593 | 24.78 | 8,662 |
| PW | 7.70▼ | -0.405 (-5.00%) | 7.9274 | 7.70 | 3,205 |
| PWB | 155.42▲ | +1.02 (+0.66%) | 156.53 | 154.45 | 68,824 |
| PWR | 603.78▼ | -12.90 (-2.09%) | 634.10 | 600.52 | 1,301,627 |
| PWRD | 107.334▲ | +0.489 (+0.46%) | 108.62 | 106.80 | 50,301 |
| PWRL | 11.11▼ | -0.18 (-1.59%) | 11.6497 | 11.01 | 73,407 |
| PWZ | 23.84▼ | -0.01 (-0.04%) | 23.86 | 23.79 | 410,803 |
| PXED | 28.74▲ | +0.44 (+1.55%) | 28.76 | 27.95 | 64,140 |
| PZA | 22.78▲ | +0.035 (+0.15%) | 22.80 | 22.74 | 3,008,162 |
| PZT | 21.97▼ | -0.07 (-0.32%) | 22.08 | 21.95 | 19,306 |
| PZZA | 24.11▲ | +0.01 (+0.04%) | 24.13 | 23.76 | 569,352 |
| Q | 126.62▲ | +0.345 (+0.27%) | 129.49 | 125.81 | 915,616 |
| QABA | 67.6374▼ | -0.3926 (-0.58%) | 67.76 | 67.53 | 2,171 |
| QALT | 26.4398▼ | -0.0102 (-0.04%) | 26.48 | 26.4398 | 14,377 |
| QAT | 17.22▲ | +0.085 (+0.50%) | 17.25 | 17.1714 | 2,412 |
| QBTS | 19.35▲ | +0.66 (+3.53%) | 19.53 | 18.63 | 14,895,352 |
| QBTZ | 3.15▼ | -0.23 (-6.80%) | 3.4137 | 3.10 | 2,506,903 |
| QBY | 6.35▲ | +0.06 (+0.95%) | 6.35 | 6.25 | 11,036 |
| QCLN | 49.92▲ | +0.66 (+1.34%) | 50.10 | 49.33 | 92,770 |
| QCLR | 27.725▼ | -0.1195 (-0.43%) | 27.725 | 27.725 | 120 |
| QCLS | 2.44▲ | +0.025 (+1.04%) | 2.4957 | 2.40 | 47,082 |
| QCML | 14.23▲ | +0.34 (+2.45%) | 14.45 | 14.01 | 105,287 |
| QCMU | 17.6915▲ | +0.3915 (+2.26%) | 17.8794 | 17.45 | 27,217 |
| QCOM | 160.56▲ | +2.03 (+1.28%) | 161.79 | 159.08 | 11,417,859 |
| QDEL | 15.05▲ | +0.56 (+3.86%) | 15.16 | 14.28 | 987,349 |
| QDTY | 38.96▲ | +0.49 (+1.27%) | 38.97 | 38.79 | 6,241 |
| QFIN | 11.53▲ | +0.535 (+4.87%) | 11.55 | 10.92 | 9,581,662 |
| QFLR | 34.9618▲ | +0.1718 (+0.49%) | 35.09 | 34.86 | 120,543 |
| QGRD | 29.1839▲ | +0.1089 (+0.37%) | 29.1999 | 29.0993 | 6,485 |
| QH | 4.30▲ | +0.08 (+1.90%) | 4.3472 | 4.0612 | 10,950 |
| QIS | 10.0942▼ | -1.0178 (-9.16%) | 10.285 | 10.0942 | 295 |
| QLD | 88.80▲ | +1.01 (+1.15%) | 89.63 | 88.01 | 2,877,870 |
| QLDY | 40.7286▲ | +0.1586 (+0.39%) | 40.875 | 40.53 | 16,165 |
| QLTA | 46.73▲ | +0.245 (+0.53%) | 46.74 | 46.615 | 85,359 |
| QMOM | 74.1763▲ | +0.3863 (+0.52%) | 74.70 | 74.02 | 14,014 |
| QNC | 2.04 | +0.00 (+0.00%) | 2.115 | 2.015 | 331,947 |
| QNT | 53.89▲ | +1.83 (+3.52%) | 54.44 | 52.621 | 926,593 |
| QNTM | 3.28▲ | +0.08 (+2.50%) | 3.40 | 3.1204 | 142,023 |
| QPUX | 17.17▲ | +0.78 (+4.76%) | 17.52 | 16.18 | 145,823 |
| QQA | 55.67▲ | +0.32 (+0.58%) | 56.2499 | 55.43 | 159,549 |
| QQDN | 21.3983▲ | +0.1127 (+0.53%) | 21.55 | 21.3983 | 2,925 |
| QQH | 82.9913▲ | +0.5513 (+0.67%) | 83.43 | 82.46 | 44,811 |
| QQMG | 49.5024▲ | +0.5424 (+1.11%) | 49.63 | 49.36 | 13,409 |
| QQQ | 710.72▲ | +4.36 (+0.62%) | 714.04 | 707.45 | 23,450,911 |
| QQQA | 70.0116▲ | +0.5716 (+0.82%) | 70.35 | 69.60 | 15,713 |
| QQQD | 12.575▼ | -0.075 (-0.59%) | 12.65 | 12.575 | 33,909 |
| QQQG | 30.5116▲ | +0.5416 (+1.81%) | 30.72 | 30.37 | 10,447 |
| QQQH | 54.7682▲ | +0.2082 (+0.38%) | 54.8171 | 54.52 | 43,994 |
| QQQI | 54.12▲ | +0.28 (+0.52%) | 54.29 | 53.905 | 2,554,749 |
| QQQM | 292.66▲ | +1.79 (+0.62%) | 293.95 | 291.31 | 3,504,882 |
| QQQP | 214.8425▼ | -1.6547 (-0.76%) | 215.00 | 213.28 | 814 |