Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIN | 15.14▼ | -0.18 (-1.17%) | 15.32 | 15.10 | 149,863 |
| GAL | 52.42▼ | -0.4059 (-0.77%) | 52.535 | 52.35 | 15,569 |
| GALT | 3.64▼ | -0.05 (-1.36%) | 3.86 | 3.61 | 409,000 |
| GALX | 21.4134▼ | -0.5066 (-2.31%) | 21.4134 | 21.4134 | 379 |
| GAM | 63.85▼ | -1.00 (-1.54%) | 65.0886 | 63.75 | 31,171 |
| GANX | 1.32▼ | -0.09 (-6.38%) | 1.42 | 1.295 | 851,301 |
| GARA | 25.907▼ | -0.0679 (-0.26%) | 25.907 | 25.907 | 7 |
| GASS | 8.75▼ | -0.23 (-2.56%) | 8.95 | 8.6844 | 159,344 |
| GATX | 165.81▼ | -0.91 (-0.55%) | 166.64 | 163.73 | 181,462 |
| GAU | 2.04▼ | -0.12 (-5.56%) | 2.14 | 2.02 | 2,585,239 |
| GAUZ | 4.6386▲ | +0.5486 (+13.41%) | 5.55 | 4.00 | 64,046 |
| GBAB | 12.42▼ | -0.06 (-0.48%) | 12.45 | 12.35 | 198,880 |
| GBCI | 42.71▼ | -0.26 (-0.61%) | 42.97 | 42.23 | 1,050,600 |
| GBDC | 12.07▼ | -0.02 (-0.17%) | 12.17 | 12.03 | 1,229,200 |
| GBFH | 16.62▼ | -0.585 (-3.40%) | 17.205 | 16.505 | 68,668 |
| GBHI | 24.505▼ | -0.03 (-0.12%) | 24.505 | 24.505 | 7 |
| GBIL | 99.96 | +0.00 (+0.00%) | 99.96 | 99.94 | 548,244 |
| GBLI | 23.31▼ | -0.14 (-0.60%) | 23.52 | 23.24 | 1,700 |
| GBND | 48.21▲ | +0.03 (+0.06%) | 48.255 | 48.00 | 40,069 |
| GBR | 0.71▼ | -0.02 (-2.74%) | 0.74 | 0.70 | 12,200 |
| GBUG | 42.90▼ | -2.437 (-5.38%) | 44.13 | 42.58 | 44,100 |
| GBX | 39.25▼ | -0.06 (-0.15%) | 39.32 | 38.86 | 246,600 |
| GCAD | 48.15▲ | +0.382 (+0.80%) | 48.15 | 47.525 | 2,100 |
| GCAL | 48.735▼ | -0.015 (-0.03%) | 48.83 | 48.52 | 146,646 |
| GCBC | 34.16▼ | -0.24 (-0.70%) | 34.54 | 34.02 | 17,500 |
| GCDT | 0.39▼ | -0.03 (-7.14%) | 0.4048 | 0.373 | 577,219 |
| GCGR | 10.08 | +0.00 (+0.00%) | 10.14 | 10.08 | 236,034 |
| GCMG | 12.65▼ | -0.19 (-1.48%) | 12.77 | 12.46 | 276,269 |
| GCOR | 39.35▲ | +0.06 (+0.15%) | 39.36 | 39.14 | 80,573 |
| GCSH | 49.86▼ | -0.02 (-0.04%) | 49.93 | 49.825 | 35,810 |
| GCTK | 0.8873▼ | -0.2227 (-20.06%) | 1.10 | 0.8611 | 359,097 |
| GCTS | 1.77▼ | -0.13 (-6.84%) | 1.87 | 1.755 | 1,758,338 |
| GCV | 3.98▼ | -0.13 (-3.16%) | 4.09 | 3.96 | 70,651 |
| GD | 334.66▲ | +2.24 (+0.67%) | 336.22 | 333.36 | 994,100 |
| GDC | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.25 | 224,142 |
| GDEV | 11.03▼ | -0.72 (-6.13%) | 11.78 | 10.75 | 1,530 |
| GDHG | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.08 | 4,105 |
| GDIV | 18.36▼ | -0.05 (-0.27%) | 18.36 | 18.27 | 9,905 |
| GDL | 8.32▼ | -0.04 (-0.48%) | 8.3501 | 8.32 | 10,313 |
| GDO | 9.64▼ | -0.01 (-0.10%) | 9.661 | 9.60 | 23,969 |
| GDOC | 36.5482▲ | +0.6862 (+1.91%) | 36.5482 | 36.5482 | 1 |
| GDOG | 9.601▼ | -0.289 (-2.92%) | 9.80 | 9.568 | 16,200 |
| GDOT | 12.34▼ | -0.06 (-0.48%) | 12.44 | 12.30 | 459,300 |
| GDRX | 3.38▼ | -0.07 (-2.03%) | 3.46 | 3.37 | 683,274 |
| GDS | 25.86▼ | -3.74 (-12.64%) | 29.5589 | 25.18 | 4,833,880 |
| GDTC | 0.8599▼ | -0.0101 (-1.16%) | 0.8659 | 0.81 | 10,624 |
| GDV | 28.25▼ | -0.25 (-0.88%) | 28.5171 | 28.25 | 71,945 |
| GDX | 83.40▼ | -3.84 (-4.40%) | 85.63 | 82.46 | 31,283,400 |
| GDXJ | 104.75▼ | -5.88 (-5.32%) | 108.07 | 103.67 | 6,523,800 |
| GDXY | 9.45▼ | -0.42 (-4.26%) | 9.70 | 9.37 | 872,519 |
| GDYN | 7.67▼ | -0.11 (-1.41%) | 7.86 | 7.575 | 818,042 |
| GE | 307.02▼ | -0.61 (-0.20%) | 311.27 | 305.09 | 3,302,100 |
| GECC | 5.00▲ | +0.02 (+0.40%) | 5.00 | 4.9501 | 26,631 |
| GEF | 78.08▼ | -0.43 (-0.55%) | 78.94 | 77.24 | 460,100 |
| GEF.B | 107.53▲ | +1.91 (+1.81%) | 107.53 | 104.07 | 153,664 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 4,200 |
| GEHC | 68.47▼ | -0.32 (-0.47%) | 69.51 | 67.66 | 5,034,549 |
| GELS | 0.4502▼ | -0.0299 (-6.23%) | 0.4783 | 0.45 | 38,212 |
| GEM | 49.31▼ | -0.95 (-1.89%) | 49.71 | 49.19 | 415,013 |
| GEME | 39.3403▼ | -0.6682 (-1.67%) | 39.6184 | 39.24 | 8,104 |
| GEMG | 5.116▼ | -0.684 (-11.79%) | 5.59 | 5.07 | 4,100 |
| GEMI | 3.87▼ | -0.23 (-5.61%) | 4.10 | 3.85 | 1,677,858 |
| GEN | 23.80▼ | -0.01 (-0.04%) | 23.86 | 23.43 | 6,755,100 |
| GENB | 12.52▲ | +0.265 (+2.16%) | 12.90 | 12.10 | 1,949,543 |
| GEND | 13.096▲ | +0.0773 (+0.59%) | 13.11 | 13.096 | 300 |
| GENI | 6.13▼ | -0.40 (-6.13%) | 6.53 | 6.03 | 7,748,230 |
| GENK | 1.69▲ | +0.24 (+16.55%) | 2.53 | 1.58 | 56,868,230 |
| GENM | 9.931▼ | -0.009 (-0.09%) | 9.99 | 9.88 | 46,700 |
| GENT | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 34,400 |
| GENW | 14.3669▼ | -0.059 (-0.41%) | 14.3669 | 14.3669 | 80 |
| GENZ | 37.5016▼ | -0.885 (-2.31%) | 37.575 | 37.5016 | 349 |
| GEO | 30.81▼ | -1.38 (-4.29%) | 32.16 | 30.69 | 999,900 |
| GEOS | 4.60▼ | -0.14 (-2.95%) | 4.72 | 4.55 | 94,088 |
| GERN | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 5,419,400 |
| GEV | 941.78▼ | -62.26 (-6.20%) | 997.665 | 922.24 | 3,485,718 |
| GEVG | 21.18▼ | -2.833 (-11.80%) | 23.44 | 20.30 | 29,900 |
| GEVO | 1.17▼ | -0.12 (-9.30%) | 1.30 | 1.17 | 4,870,800 |
| GEW | 55.2709▼ | -0.442 (-0.79%) | 55.2709 | 55.2709 | 7 |
| GF | 10.15▼ | -0.11 (-1.07%) | 10.39 | 10.15 | 5,712 |
| GFAI | 0.2142▼ | -0.0209 (-8.89%) | 0.2336 | 0.2142 | 228,662 |
| GFF | 92.08▼ | -0.15 (-0.16%) | 94.90 | 90.52 | 417,912 |
| GFGF | 36.4331▼ | -0.4509 (-1.22%) | 36.4331 | 36.4331 | 143 |
| GFI | 35.55▼ | -0.79 (-2.17%) | 36.09 | 35.03 | 3,910,600 |
| GFLW | 32.7777▼ | -0.7703 (-2.30%) | 33.32 | 32.67 | 282,368 |
| GFUZ | 7.21▼ | -0.25 (-3.35%) | 7.725 | 7.04 | 200,962 |
| GGAL | 35.55▼ | -1.24 (-3.37%) | 36.63 | 35.46 | 701,500 |
| GGLL | 101.14▼ | -3.71 (-3.54%) | 108.08 | 100.30 | 1,702,625 |
| GGLS | 57.59▲ | +0.9474 (+1.67%) | 57.79 | 55.775 | 70,155 |
| GGM | 30.1887▼ | -0.5325 (-1.73%) | 30.28 | 30.1887 | 380 |
| GGN | 5.22▼ | -0.08 (-1.51%) | 5.2732 | 5.20 | 435,128 |
| GGOV | 49.89▲ | +0.01 (+0.02%) | 49.97 | 49.72 | 487,315 |
| GGRW | 37.3244▼ | -0.7312 (-1.92%) | 37.75 | 37.3244 | 1,202 |
| GGT | 3.89▼ | -0.11 (-2.75%) | 3.955 | 3.86 | 255,615 |
| GGTL | 39.2533▼ | -1.1254 (-2.79%) | 39.2533 | 39.2533 | 10 |
| GGUS | 67.403▼ | -1.717 (-2.48%) | 68.37 | 67.275 | 10,000 |
| GGZ | 14.96▼ | -0.29 (-1.90%) | 15.25 | 14.86 | 5,272 |
| GH | 162.99▲ | +0.905 (+0.56%) | 166.16 | 159.00 | 1,277,790 |
| GHG | 0.9526▼ | -0.0236 (-2.42%) | 0.9712 | 0.941 | 17,336 |
| GHM | 73.36▼ | -4.22 (-5.44%) | 75.51 | 68.50 | 603,000 |
| GHRS | 18.56▼ | -0.29 (-1.54%) | 19.19 | 18.29 | 304,385 |