Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTW | 11.02▲ | +0.04 (+0.36%) | 11.54 | 10.82 | 95,006 |
| FTWO | 44.93▼ | -0.66 (-1.45%) | 46.08 | 44.825 | 8,420 |
| FTXG | 22.0813▲ | +0.1203 (+0.55%) | 22.22 | 22.03 | 2,152 |
| FTXH | 33.4839▲ | +0.4545 (+1.38%) | 33.55 | 33.365 | 6,833 |
| FTXL | 139.29▼ | -5.92 (-4.08%) | 147.269 | 138.16 | 311,374 |
| FTXO | 34.98▲ | +0.08 (+0.23%) | 35.32 | 34.85 | 1,215,465 |
| FTXR | 36.82▼ | -0.39 (-1.05%) | 37.46 | 36.75 | 230,017 |
| FUFU | 1.83▼ | -0.06 (-3.17%) | 1.93 | 1.8274 | 149,165 |
| FUL | 59.44▲ | +0.27 (+0.46%) | 61.07 | 59.24 | 920,190 |
| FULC | 6.58▼ | -0.15 (-2.23%) | 6.89 | 6.47 | 528,168 |
| FULT | 19.66▼ | -0.02 (-0.10%) | 19.945 | 19.65 | 1,746,772 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.07 | 20.05 | 153,635 |
| FUNC | 36.76▲ | +0.42 (+1.16%) | 36.815 | 36.07 | 11,732 |
| FUND | 9.41▲ | +0.09 (+0.97%) | 9.5828 | 9.35 | 19,649 |
| FURY | 0.5761▲ | +0.0003 (+0.05%) | 0.61 | 0.57 | 349,938 |
| FUSE | 1.09▼ | -0.09 (-7.63%) | 1.1906 | 1.085 | 76,151 |
| FUSI | 50.3199▼ | -0.0301 (-0.06%) | 50.35 | 50.3199 | 5,893 |
| FUTG | 8.3503▼ | -0.3535 (-4.06%) | 8.71 | 8.25 | 74,539 |
| FUTU | 131.37▼ | -2.57 (-1.92%) | 134.76 | 130.32 | 1,214,867 |
| FV | 58.6235▼ | -0.9665 (-1.62%) | 59.96 | 58.3308 | 135,446 |
| FVAL | 67.47▼ | -0.04 (-0.06%) | 68.2199 | 67.20 | 80,852 |
| FVC | 33.8116▼ | -0.5484 (-1.60%) | 34.00 | 33.8116 | 924 |
| FVCB | 15.01▲ | +0.08 (+0.54%) | 15.12 | 14.94 | 66,340 |
| FVD | 46.61▲ | +0.25 (+0.54%) | 46.95 | 46.47 | 838,813 |
| FVR | 15.24▼ | -0.03 (-0.20%) | 15.6199 | 15.01 | 93,304 |
| FVRR | 9.82▲ | +0.06 (+0.61%) | 9.9859 | 9.67 | 778,700 |
| FWD | 103.36▼ | -2.46 (-2.32%) | 107.18 | 102.929 | 194,595 |
| FWDI | 4.31 | +0.00 (+0.00%) | 4.48 | 4.24 | 675,162 |
| FWONA | 76.13▲ | +1.02 (+1.36%) | 77.72 | 75.38 | 238,946 |
| FWONK | 82.77▲ | +1.14 (+1.40%) | 84.30 | 80.3706 | 1,313,300 |
| FWRD | 15.74▼ | -0.50 (-3.08%) | 16.585 | 15.73 | 437,665 |
| FWRG | 10.11▼ | -0.20 (-1.94%) | 10.505 | 10.09 | 1,803,282 |
| FXA | 67.87▼ | -0.2262 (-0.33%) | 67.98 | 67.75 | 12,441 |
| FXB | 126.8819▼ | -0.8071 (-0.63%) | 127.22 | 126.81 | 12,769 |
| FXC | 70.21▼ | -0.19 (-0.27%) | 70.25 | 70.10 | 104,497 |
| FXD | 62.05▼ | -0.51 (-0.82%) | 62.93 | 61.86 | 6,257 |
| FXE | 105.79▼ | -0.52 (-0.49%) | 105.97 | 105.65 | 241,178 |
| FXED | 17.095▲ | +0.015 (+0.09%) | 17.10 | 17.071 | 1,058 |
| FXF | 110.387▼ | -0.173 (-0.16%) | 110.44 | 110.22 | 93,350 |
| FXG | 63.25▲ | +0.18 (+0.29%) | 63.66 | 63.061 | 15,617 |
| FXH | 105.19▲ | +0.61 (+0.58%) | 105.8172 | 104.95 | 20,812 |
| FXI | 35.00▲ | +0.15 (+0.43%) | 35.255 | 34.90 | 30,676,453 |
| FXL | 152.43▼ | -3.5504 (-2.28%) | 157.39 | 151.615 | 13,099 |
| FXNC | 26.67▲ | +0.27 (+1.02%) | 26.75 | 26.51 | 65,784 |
| FXO | 54.93▲ | +0.47 (+0.86%) | 55.43 | 54.63 | 112,205 |
| FXR | 78.93▼ | -0.97 (-1.21%) | 80.68 | 78.6713 | 114,379 |
| FXY | 57.51▲ | +0.15 (+0.26%) | 57.625 | 57.4984 | 79,305 |
| FXZ | 73.9411▲ | +0.2461 (+0.33%) | 75.21 | 73.58 | 87,241 |
| FYC | 92.8933▼ | -1.7091 (-1.81%) | 95.55 | 92.39 | 31,621 |
| FYT | 60.9322▼ | -0.2423 (-0.40%) | 61.64 | 60.77 | 105,414 |
| FYX | 116.2218▼ | -1.3175 (-1.12%) | 118.81 | 115.63 | 16,972 |
| G | 37.45▲ | +0.87 (+2.38%) | 37.505 | 36.38 | 1,989,865 |
| GAB | 5.48▼ | -0.03 (-0.54%) | 5.6058 | 5.48 | 855,409 |
| GABC | 41.43▲ | +0.24 (+0.58%) | 41.55 | 41.07 | 120,956 |
| GABF | 40.6417▲ | +0.3896 (+0.97%) | 40.87 | 38.34 | 1,945 |
| GAEM | 25.7404▲ | +0.0653 (+0.25%) | 25.81 | 25.71 | 9,771 |
| GAIA | 2.73 | +0.00 (+0.00%) | 2.77 | 2.695 | 51,934 |
| GAID | 22.261▼ | -0.057 (-0.26%) | 22.261 | 22.261 | 100 |
| GAL | 48.56▼ | -0.01 (-0.02%) | 48.8248 | 48.52 | 13,606 |
| GALT | 2.57▼ | -0.11 (-4.10%) | 2.70 | 2.56 | 189,765 |
| GAM | 56.97▲ | +0.11 (+0.19%) | 57.405 | 56.92 | 25,900 |
| GAMB | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.652 | 642,737 |
| GAME | 0.2486▲ | +0.0029 (+1.18%) | 0.2539 | 0.235 | 778,050 |
| GAMR | 72.0065▲ | +0.0875 (+0.12%) | 72.0065 | 71.43 | 2,558 |
| GANX | 1.80▼ | -0.03 (-1.64%) | 1.84 | 1.73 | 488,676 |
| GAP | 23.83▼ | -0.91 (-3.68%) | 24.66 | 23.42 | 13,474,511 |
| GARA | 26.214▲ | +0.213 (+0.82%) | 26.214 | 26.214 | 100 |
| GARY | 20.4292▼ | -0.1964 (-0.95%) | 20.59 | 20.4292 | 1,651 |
| GATX | 167.18▼ | -0.42 (-0.25%) | 170.64 | 166.68 | 242,102 |
| GAU | 2.30▲ | +0.02 (+0.88%) | 2.3588 | 2.255 | 2,847,804 |
| GAUD | 23.3078▲ | +0.1188 (+0.51%) | 23.3078 | 23.30 | 112 |
| GBAB | 13.99 | +0.00 (+0.00%) | 14.29 | 13.93 | 117,693 |
| GBCI | 43.75▲ | +0.28 (+0.64%) | 43.95 | 43.31 | 511,286 |
| GBDC | 12.65▲ | +0.39 (+3.18%) | 12.73 | 12.32 | 3,507,440 |
| GBF | 103.94▲ | +0.59 (+0.57%) | 104.05 | 103.84 | 6,651 |
| GBFH | 26.34▲ | +0.44 (+1.70%) | 26.485 | 25.73 | 67,102 |
| GBHI | 24.845▲ | +0.063 (+0.25%) | 24.845 | 24.845 | 100 |
| GBLI | 27.50▲ | +0.21 (+0.77%) | 27.79 | 27.43 | 2,123 |
| GBND | 50.41▲ | +0.3089 (+0.62%) | 50.45 | 50.39 | 525,974 |
| GBTC | 51.74▲ | +0.37 (+0.72%) | 52.94 | 51.51 | 2,794,739 |
| GBTG | 5.40▲ | +0.07 (+1.31%) | 5.49 | 5.355 | 1,284,811 |
| GBUG | 42.31▲ | +0.1451 (+0.34%) | 43.4915 | 41.77 | 97,549 |
| GBX | 51.65▲ | +0.54 (+1.06%) | 51.77 | 51.02 | 251,122 |
| GCAD | 47.8697▼ | -1.1687 (-2.38%) | 48.73 | 47.77 | 12,884 |
| GCAL | 50.59▲ | +0.14 (+0.28%) | 50.60 | 50.56 | 4,963 |
| GCL | 0.5603▼ | -0.0433 (-7.17%) | 0.5827 | 0.5603 | 10,306 |
| GCMG | 9.68▲ | +0.23 (+2.43%) | 9.7699 | 9.30 | 529,010 |
| GCO | 27.81▼ | -0.16 (-0.57%) | 28.90 | 27.655 | 136,582 |
| GCOR | 41.20▲ | +0.195 (+0.48%) | 41.25 | 41.17 | 52,372 |
| GCTK | 0.7568▼ | -0.2334 (-23.57%) | 0.9699 | 0.65 | 1,519,133 |
| GCTS | 1.06▼ | -0.06 (-5.36%) | 1.11 | 1.06 | 1,178,369 |
| GCV | 4.18▼ | -0.065 (-1.53%) | 4.30 | 4.15 | 49,136 |
| GD | 340.79▼ | -5.97 (-1.72%) | 352.245 | 337.81 | 1,561,254 |
| GDC | 2.64▼ | -0.12 (-4.35%) | 2.78 | 2.6106 | 34,132 |
| GDDY | 81.74▲ | +1.77 (+2.21%) | 82.155 | 80.11 | 1,871,617 |
| GDEN | 26.29▲ | +0.38 (+1.47%) | 26.56 | 26.07 | 213,388 |
| GDEV | 14.00▼ | -1.00 (-6.67%) | 14.20 | 11.92 | 2,053 |
| GDFN | 24.0776▼ | -0.2656 (-1.09%) | 24.49 | 24.0776 | 3,545 |
| GDHG | 1.76▲ | +0.12 (+7.32%) | 1.77 | 1.65 | 1,373 |
| GDIV | 16.34▼ | -0.072 (-0.44%) | 16.4401 | 16.305 | 6,208 |