Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVRD | 24.00▲ | +0.21 (+0.88%) | 24.62 | 23.86 | 11,228 |
| TW | 130.20▼ | -0.35 (-0.27%) | 132.03 | 129.86 | 1,000,345 |
| TWFG | 28.49▲ | +0.48 (+1.71%) | 28.625 | 27.96 | 236,514 |
| TWI | 8.51▼ | -0.03 (-0.35%) | 8.59 | 8.35 | 330,700 |
| TWIN | 8.50▼ | -0.44 (-4.92%) | 9.00 | 8.03 | 192,408 |
| TWLO | 105.67▲ | +4.83 (+4.79%) | 107.44 | 104.23 | 10,051,200 |
| TWM | 39.03▲ | +0.39 (+1.01%) | 39.35 | 38.47 | 203,800 |
| TWNP | 3.38▼ | -0.08 (-2.31%) | 3.46 | 3.26 | 12,100 |
| TWO | 10.09▼ | -0.01 (-0.10%) | 10.18 | 10.08 | 987,263 |
| TWST | 28.12▼ | -0.72 (-2.50%) | 29.27 | 28.01 | 1,751,828 |
| TXN | 194.57▲ | +0.86 (+0.44%) | 195.37 | 192.4914 | 5,872,932 |
| TXRH | 172.84▼ | -0.07 (-0.04%) | 174.33 | 172.4555 | 678,837 |
| TXT | 78.89▼ | -1.43 (-1.78%) | 80.58 | 78.86 | 1,352,878 |
| TXXI | 49.2775▼ | -0.018 (-0.04%) | 49.32 | 49.2615 | 973 |
| TYGO | 1.25▼ | -0.02 (-1.57%) | 1.2899 | 1.21 | 253,627 |
| TYL | 572.03▼ | -1.21 (-0.21%) | 578.11 | 567.96 | 279,040 |
| TYO | 13.62▲ | +0.07 (+0.52%) | 13.67 | 13.57 | 5,200 |
| TZA | 10.08▲ | +0.14 (+1.41%) | 10.24 | 9.88 | 32,370,400 |
| TZOO | 9.94▼ | -0.19 (-1.88%) | 10.40 | 9.86 | 83,351 |
| TZUP | 9.95▲ | +0.38 (+3.97%) | 10.13 | 9.09 | 696,800 |
| UA | 5.01▲ | +0.25 (+5.25%) | 5.35 | 4.94 | 14,734,946 |
| UAA | 5.17▲ | +0.25 (+5.08%) | 5.37 | 5.03 | 30,513,500 |
| UBT | 16.38▼ | -0.20 (-1.21%) | 16.49 | 16.30 | 562,300 |
| UCAR | 2.00▲ | +0.01 (+0.50%) | 2.0765 | 1.8926 | 10,166 |
| UCO | 22.26▼ | -0.46 (-2.02%) | 22.49 | 22.02 | 3,485,700 |
| UCTT | 22.67▼ | -0.87 (-3.70%) | 23.20 | 22.46 | 411,125 |
| UCYB | 55.8333▲ | +0.3215 (+0.58%) | 55.8333 | 55.41 | 889 |
| UDMY | 6.79▼ | -0.04 (-0.59%) | 6.97 | 6.79 | 972,070 |
| UDR | 38.51▲ | +0.44 (+1.16%) | 38.56 | 37.995 | 2,043,363 |
| UEIC | 4.51▼ | -0.03 (-0.66%) | 4.58 | 4.41 | 88,290 |
| UFI | 4.40▼ | -0.12 (-2.65%) | 4.51 | 4.36 | 33,328 |
| UFPT | 219.54▼ | -4.46 (-1.99%) | 227.56 | 218.5701 | 99,660 |
| UG | 7.8681▲ | +0.0081 (+0.10%) | 7.947 | 7.825 | 1,867 |
| UGA | 61.96▼ | -0.85 (-1.35%) | 62.24 | 61.68 | 10,300 |
| UGI | 35.23▼ | -0.52 (-1.45%) | 35.75 | 35.06 | 1,716,800 |
| UGL | 34.86▼ | -0.02 (-0.06%) | 35.02 | 34.78 | 535,795 |
| UGRO | 0.3601▼ | -0.0406 (-10.13%) | 0.43 | 0.306 | 572,188 |
| UHAL | 57.75▼ | -0.54 (-0.93%) | 58.975 | 57.72 | 116,118 |
| UHT | 38.43▲ | +0.03 (+0.08%) | 38.50 | 38.01 | 77,600 |
| UI | 402.80▼ | -14.39 (-3.45%) | 424.1699 | 398.00 | 221,394 |
| UIS | 3.94▲ | +0.05 (+1.29%) | 4.03 | 3.90 | 1,498,300 |
| UK | 0.9999▼ | -0.0101 (-1.00%) | 0.9999 | 0.978 | 15,816 |
| UL | 61.00▼ | -0.68 (-1.10%) | 61.38 | 60.96 | 2,007,100 |
| ULBI | 6.51▼ | -0.14 (-2.11%) | 6.765 | 6.51 | 22,330 |
| ULH | 24.02▼ | -0.66 (-2.67%) | 24.985 | 23.96 | 21,949 |
| ULS | 67.10▲ | +0.26 (+0.39%) | 67.27 | 66.18 | 927,600 |
| ULTY | 5.90▼ | -0.05 (-0.84%) | 5.95 | 5.86 | 37,022,800 |
| ULY | 5.13▼ | -0.03 (-0.58%) | 5.22 | 4.7682 | 3,560 |
| UMC | 6.88▼ | -0.01 (-0.15%) | 7.24 | 6.81 | 7,768,215 |
| UMH | 15.97▼ | -0.26 (-1.60%) | 16.12 | 15.70 | 1,102,600 |
| UNB | 27.30▲ | +0.30 (+1.11%) | 27.30 | 26.4507 | 5,197 |
| UNCY | 4.70▲ | +0.07 (+1.51%) | 4.97 | 4.49 | 551,785 |
| UNF | 173.63▼ | -1.09 (-0.62%) | 175.28 | 172.66 | 64,978 |
| UNG | 12.83▲ | +0.32 (+2.56%) | 13.03 | 12.78 | 6,266,000 |
| UNL | 7.71▲ | +0.12 (+1.58%) | 7.75 | 7.68 | 12,300 |
| UNM | 68.82▼ | -2.07 (-2.92%) | 71.19 | 68.71 | 1,370,441 |
| UNP | 220.78▼ | -0.74 (-0.33%) | 223.66 | 220.41 | 2,923,711 |
| UNTY | 48.44▼ | -0.96 (-1.94%) | 49.68 | 48.175 | 45,212 |
| UONE | 1.64▼ | -0.02 (-1.20%) | 1.7699 | 1.6362 | 21,905 |
| UPBD | 23.27 | +0.00 (+0.00%) | 23.44 | 22.985 | 611,602 |
| UPC | 3.52▼ | -0.04 (-1.12%) | 3.65 | 3.41 | 16,876 |
| UPLD | 1.84▼ | -0.01 (-0.54%) | 1.895 | 1.79 | 165,611 |
| UPS | 88.48▼ | -0.07 (-0.08%) | 89.41 | 88.18 | 8,850,200 |
| UPST | 64.09▲ | +0.26 (+0.41%) | 64.36 | 62.63 | 4,461,604 |
| URE | 61.96▲ | +0.60 (+0.98%) | 62.32 | 61.96 | 2,200 |
| USA | 6.60▼ | -0.03 (-0.45%) | 6.64 | 6.60 | 547,153 |
| USAF | 26.465▲ | +0.05 (+0.19%) | 26.469 | 26.439 | 1,300 |
| USAI | 39.1004▼ | -0.3313 (-0.84%) | 39.50 | 39.1004 | 3,851 |
| USAU | 11.34▼ | -0.33 (-2.83%) | 11.60 | 11.2995 | 114,559 |
| USEG | 1.21 | +0.00 (+0.00%) | 1.24 | 1.19 | 337,555 |
| USFD | 76.35▼ | -0.79 (-1.02%) | 77.29 | 76.05 | 2,486,177 |
| USG | 35.21▼ | -0.06 (-0.17%) | 35.288 | 35.21 | 700 |
| USGO | 7.89▼ | -0.01 (-0.13%) | 7.95 | 7.80 | 16,116 |
| USIO | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.50 | 55,935 |
| USL | 35.26▼ | -0.3412 (-0.96%) | 35.35 | 35.13 | 1,200 |
| USNA | 30.40▼ | -0.13 (-0.43%) | 30.73 | 30.03 | 100,923 |
| USO | 72.80▼ | -0.94 (-1.27%) | 73.22 | 72.29 | 8,043,200 |
| USOY | 8.37▼ | -0.08 (-0.95%) | 8.41 | 8.30 | 184,900 |
| USRT | 56.42▲ | +0.25 (+0.45%) | 56.52 | 56.10 | 124,800 |
| UTHY | 40.841▼ | -0.2772 (-0.67%) | 40.995 | 40.76 | 21,900 |
| UTI | 26.03▲ | +0.53 (+2.08%) | 26.59 | 25.70 | 1,387,280 |
| UTL | 48.15▼ | -0.97 (-1.97%) | 48.78 | 47.41 | 592,400 |
| UTMD | 55.48▼ | -1.39 (-2.44%) | 57.93 | 55.25 | 75,770 |
| UTSI | 2.4021▲ | +0.0021 (+0.09%) | 2.41 | 2.4021 | 3,810 |
| UTWY | 43.049▼ | -0.2307 (-0.53%) | 43.049 | 42.995 | 500 |
| UTZ | 12.93▼ | -0.29 (-2.19%) | 13.35 | 12.90 | 662,071 |
| UVE | 23.60▼ | -0.76 (-3.12%) | 24.30 | 23.51 | 243,653 |
| UVSP | 29.82▼ | -0.71 (-2.33%) | 30.65 | 29.785 | 131,779 |
| UVV | 53.45▲ | +0.54 (+1.02%) | 53.5171 | 52.45 | 217,764 |
| UXIN | 3.61▼ | -0.185 (-4.87%) | 3.872 | 3.61 | 196,546 |
| V | 344.47▼ | -1.02 (-0.30%) | 348.36 | 342.86 | 4,945,900 |
| VAC | 75.02▼ | -0.39 (-0.52%) | 76.01 | 74.655 | 245,526 |
| VAL | 45.21▼ | -1.42 (-3.05%) | 46.63 | 45.11 | 1,009,423 |
| VALU | 38.31▼ | -0.19 (-0.49%) | 38.73 | 38.31 | 1,702 |
| VANI | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.23 | 96,681 |
| VATE | 4.69▼ | -0.18 (-3.70%) | 4.91 | 4.60 | 14,310 |
| VBNK | 10.78▲ | +0.24 (+2.28%) | 10.845 | 10.58 | 66,678 |
| VCEL | 36.28▲ | +0.51 (+1.43%) | 36.54 | 35.28 | 654,735 |
| VCIG | 0.8054▼ | -0.0435 (-5.12%) | 0.9191 | 0.7956 | 2,873,660 |
| VDE | 120.07▼ | -0.16 (-0.13%) | 121.39 | 119.73 | 586,700 |