Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEF | 53.00▲ | +0.09 (+0.17%) | 53.86 | 51.85 | 1,682,400 |
| JELD | 2.92▼ | -1.28 (-30.48%) | 3.33 | 2.3112 | 8,117,497 |
| JEM | 0.312▼ | -0.005 (-1.58%) | 0.312 | 0.29 | 324,178 |
| JEPI | 56.39 | +0.00 (+0.00%) | 56.47 | 56.19 | 5,628,444 |
| JETS | 23.99▼ | -0.82 (-3.31%) | 24.44 | 23.90 | 4,519,813 |
| JFBR | 2.40▼ | -0.16 (-6.25%) | 2.61 | 2.40 | 19,746 |
| JFIN | 8.85▼ | -0.53 (-5.65%) | 9.26 | 8.81 | 59,591 |
| JFR | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.89 | 801,900 |
| JG | 6.25▼ | -0.92 (-12.83%) | 7.02 | 5.85 | 14,558 |
| JGH | 12.77▼ | -0.07 (-0.55%) | 12.97 | 12.75 | 158,200 |
| JGRW | 26.8801▼ | -0.1399 (-0.52%) | 26.9199 | 26.8285 | 100,457 |
| JHCB | 21.67▲ | +0.05 (+0.23%) | 21.72 | 21.63 | 6,482 |
| JHCP | 25.47▲ | +0.015 (+0.06%) | 25.47 | 25.47 | 100 |
| JHCR | 25.54▲ | +0.025 (+0.10%) | 25.54 | 25.54 | 100 |
| JHDV | 39.4715▼ | -0.4715 (-1.18%) | 39.4715 | 39.4715 | 6 |
| JHG | 43.31▼ | -0.12 (-0.28%) | 43.725 | 42.74 | 1,166,727 |
| JHHY | 25.89▼ | -0.041 (-0.16%) | 25.96 | 25.89 | 3,124 |
| JHI | 13.81▲ | +0.03 (+0.22%) | 13.83 | 13.72 | 21,100 |
| JHLN | 24.895▼ | -0.035 (-0.14%) | 24.895 | 24.88 | 9,387 |
| JHMD | 39.91▼ | -0.36 (-0.89%) | 40.07 | 39.8001 | 33,118 |
| JHMM | 63.87▼ | -0.52 (-0.81%) | 64.1191 | 63.57 | 222,730 |
| JHPI | 22.9901▼ | -0.0499 (-0.22%) | 23.08 | 22.98 | 79,472 |
| JHS | 11.52▲ | +0.02 (+0.17%) | 11.54 | 11.50 | 10,200 |
| JHSC | 41.02▼ | -0.526 (-1.27%) | 41.255 | 40.97 | 23,571 |
| JHX | 20.03▼ | -0.42 (-2.05%) | 20.40 | 19.86 | 4,352,000 |
| JILL | 14.93▼ | -0.37 (-2.42%) | 15.46 | 14.8565 | 33,384 |
| JJSF | 84.46▼ | -0.55 (-0.65%) | 86.49 | 84.37 | 212,503 |
| JKHY | 152.42▲ | +1.79 (+1.19%) | 152.83 | 150.29 | 1,175,098 |
| JL | 4.35▼ | -0.30 (-6.45%) | 4.712 | 4.35 | 30,700 |
| JLL | 299.04▼ | -1.02 (-0.34%) | 300.835 | 294.23 | 464,980 |
| JLQD | 42.095▲ | +0.05 (+0.12%) | 42.095 | 42.095 | 68 |
| JLS | 18.72▼ | -0.04 (-0.21%) | 18.81 | 18.42 | 10,900 |
| JMEE | 62.58▼ | -0.73 (-1.15%) | 62.96 | 62.38 | 69,300 |
| JMIA | 10.75▼ | -0.23 (-2.09%) | 11.0199 | 10.33 | 1,779,170 |
| JMID | 29.2799▼ | -0.4661 (-1.57%) | 29.41 | 29.2799 | 101,675 |
| JMM | 6.20▲ | +0.10 (+1.64%) | 6.20 | 6.14 | 3,656 |
| JMSB | 18.92▼ | -0.09 (-0.47%) | 19.16 | 18.92 | 16,773 |
| JMTG | 51.06 | +0.00 (+0.00%) | 51.095 | 51.02 | 326,901 |
| JNK | 96.56▼ | -0.02 (-0.02%) | 96.66 | 96.35 | 5,333,145 |
| JNUG | 122.41▼ | -12.90 (-9.53%) | 128.6732 | 121.86 | 446,817 |
| JOB | 0.1863▼ | -0.0037 (-1.95%) | 0.1913 | 0.1842 | 242,508 |
| JOBY | 14.76▼ | -1.56 (-9.56%) | 15.99 | 14.66 | 39,796,109 |
| JOET | 42.3966▼ | -0.4094 (-0.96%) | 42.62 | 42.234 | 30,394 |
| JOF | 10.29▼ | -0.04 (-0.39%) | 10.30 | 10.23 | 54,000 |
| JOJO | 15.4551▼ | -0.0529 (-0.34%) | 15.4551 | 15.45 | 1,553 |
| JOUT | 39.70▼ | -0.48 (-1.19%) | 40.51 | 39.37 | 22,927 |
| JOYY | 58.82▼ | -1.64 (-2.71%) | 60.14 | 58.46 | 214,500 |
| JPC | 8.12▼ | -0.04 (-0.49%) | 8.15 | 8.12 | 975,200 |
| JPIE | 46.20▲ | +0.02 (+0.04%) | 46.22 | 46.1801 | 1,265,799 |
| JPIN | 66.672▼ | -0.6612 (-0.98%) | 66.99 | 66.6345 | 8,329 |
| JPME | 105.86▼ | -0.4506 (-0.42%) | 106.14 | 105.691 | 7,027 |
| JPMO | 16.33▼ | -0.09 (-0.55%) | 16.50 | 16.21 | 46,400 |
| JPRE | 47.169▲ | +0.149 (+0.32%) | 47.25 | 46.98 | 28,500 |
| JPSE | 48.9662▼ | -0.5612 (-1.13%) | 49.275 | 48.94 | 12,717 |
| JPST | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 5,852,754 |
| JPSV | 56.634▼ | -0.121 (-0.21%) | 56.634 | 56.54 | 1,200 |
| JPUS | 120.781▼ | -0.4705 (-0.39%) | 120.99 | 120.5411 | 5,284 |
| JQC | 5.12 | +0.00 (+0.00%) | 5.13 | 5.0517 | 1,054,770 |
| JQUA | 61.90▼ | -0.65 (-1.04%) | 62.29 | 61.85 | 529,962 |
| JRE | 24.329▲ | +0.074 (+0.31%) | 24.329 | 24.2675 | 684 |
| JRI | 13.70▼ | -0.18 (-1.30%) | 13.85 | 13.67 | 124,500 |
| JRS | 7.93▼ | -0.01 (-0.13%) | 8.0236 | 7.90 | 80,801 |
| JRSH | 3.27▼ | -0.09 (-2.68%) | 3.3599 | 3.26 | 13,155 |
| JSCP | 47.47▲ | +0.02 (+0.04%) | 47.48 | 47.40 | 183,800 |
| JSI | 52.00▲ | +0.02 (+0.04%) | 52.02 | 51.73 | 236,300 |
| JSMD | 82.8588▼ | -0.9872 (-1.18%) | 83.71 | 82.27 | 27,629 |
| JSML | 73.1715▼ | -0.9298 (-1.25%) | 74.154 | 72.92 | 18,295 |
| JSPR | 1.81▼ | -0.29 (-13.81%) | 2.0559 | 1.80 | 490,726 |
| JSTC | 20.11▼ | -0.20 (-0.98%) | 20.2267 | 20.07 | 20,978 |
| JTAI | 2.04▼ | -0.26 (-11.30%) | 2.22 | 2.01 | 101,100 |
| JUNS | 1.25▼ | -0.07 (-5.30%) | 1.375 | 1.23 | 76,010 |
| JVA | 3.90▼ | -0.18 (-4.41%) | 4.1405 | 3.87 | 44,525 |
| JVAL | 47.46▼ | -0.63 (-1.31%) | 47.812 | 47.44 | 36,024 |
| JWEL | 1.4789▼ | -0.1511 (-9.27%) | 1.62 | 1.47 | 24,041 |
| JXG | 0.63▼ | -0.01 (-1.56%) | 0.71 | 0.62 | 485,100 |
| JYNT | 7.89▲ | +0.025 (+0.32%) | 7.90 | 7.69 | 55,292 |
| JZ | 1.49▼ | -0.141 (-8.65%) | 1.50 | 1.49 | 2,654 |
| JZXN | 0.2691▼ | -0.0191 (-6.63%) | 0.2882 | 0.2615 | 1,815,790 |
| KAI | 273.53▼ | -3.28 (-1.18%) | 276.49 | 267.54 | 119,544 |
| KALA | 0.7515▼ | -0.0102 (-1.34%) | 0.7998 | 0.7402 | 134,534 |
| KALV | 10.76▼ | -0.04 (-0.37%) | 11.045 | 10.51 | 739,667 |
| KAPA | 0.8674▼ | -0.1426 (-14.12%) | 1.02 | 0.8619 | 846,424 |
| KAR | 26.56▼ | -0.03 (-0.11%) | 27.10 | 26.24 | 1,866,700 |
| KARO | 43.61▼ | -0.60 (-1.36%) | 45.23 | 43.28 | 70,987 |
| KAVL | 0.5133▼ | -0.0257 (-4.77%) | 0.5347 | 0.5041 | 57,219 |
| KBAB | 29.0197▼ | -1.2278 (-4.06%) | 29.71 | 28.375 | 4,360 |
| KBE | 56.73▼ | -0.10 (-0.18%) | 56.905 | 56.0507 | 2,102,478 |
| KBH | 60.90▼ | -0.15 (-0.25%) | 61.26 | 59.78 | 911,100 |
| KBR | 42.40▲ | +0.75 (+1.80%) | 42.45 | 41.01 | 1,255,276 |
| KBSX | 1.46▼ | -0.04 (-2.67%) | 1.462 | 1.43 | 14,219 |
| KBUF | 33.6378▼ | -0.2601 (-0.77%) | 33.6378 | 33.6378 | 11 |
| KBWB | 76.84▼ | -0.10 (-0.13%) | 77.53 | 75.785 | 1,582,882 |
| KBWD | 13.48▲ | +0.01 (+0.07%) | 13.515 | 13.37 | 236,259 |
| KBWP | 118.90▲ | +2.90 (+2.50%) | 118.9099 | 115.64 | 44,618 |
| KBWR | 57.4961▼ | -0.1967 (-0.34%) | 57.79 | 57.35 | 2,511 |
| KBWY | 14.965▼ | -0.075 (-0.50%) | 15.0465 | 14.91 | 83,668 |
| KC | 12.01▼ | -0.60 (-4.76%) | 12.445 | 11.94 | 1,182,346 |
| KCCA | 17.01 | +0.00 (+0.00%) | 17.14 | 16.95 | 16,527 |
| KCE | 144.68▼ | -1.45 (-0.99%) | 146.37 | 144.47 | 54,055 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 17 |