Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEG | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.11 | 92,900 |
| ONEW | 10.65▲ | +0.10 (+0.95%) | 10.815 | 10.44 | 280,660 |
| ONFO | 0.59▼ | -0.0478 (-7.49%) | 0.6372 | 0.59 | 63,188 |
| ONL | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.22 | 295,102 |
| ONMD | 1.17▼ | -0.10 (-7.87%) | 1.30 | 1.168 | 292,926 |
| OOQB | 12.349▼ | -0.12 (-0.96%) | 12.47 | 12.349 | 1,200 |
| OOSB | 12.902▼ | -0.112 (-0.86%) | 12.99 | 12.902 | 3,000 |
| OPAD | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.2115 | 1,111,996 |
| OPEN | 5.83▼ | -0.18 (-3.00%) | 6.03 | 5.79 | 44,031,525 |
| OPK | 1.29 | +0.00 (+0.00%) | 1.34 | 1.26 | 5,647,557 |
| OPP | 7.86 | +0.00 (+0.00%) | 7.95 | 7.84 | 227,830 |
| OPRX | 12.25▼ | -0.23 (-1.84%) | 12.52 | 12.20 | 177,918 |
| OPTT | 0.3062▼ | -0.0384 (-11.14%) | 0.3441 | 0.3024 | 6,547,191 |
| OPXS | 14.23▲ | +0.16 (+1.14%) | 14.50 | 13.79 | 51,680 |
| ORBS | 1.835▲ | +0.17 (+10.21%) | 2.50 | 1.83 | 28,891,231 |
| ORC | 7.25▼ | -0.07 (-0.96%) | 7.36 | 7.25 | 6,511,135 |
| ORCL | 195.38▼ | -2.61 (-1.32%) | 198.5078 | 192.6515 | 14,372,752 |
| ORCX | 17.31▼ | -0.48 (-2.70%) | 17.88 | 16.86 | 2,909,200 |
| ORGN | 0.2092▲ | +0.0025 (+1.21%) | 0.21 | 0.1943 | 4,436,692 |
| ORIC | 8.25 | +0.00 (+0.00%) | 8.44 | 8.11 | 1,005,027 |
| ORKT | 0.6995▼ | -0.1333 (-16.01%) | 0.8025 | 0.6682 | 66,931 |
| ORLY | 91.78▼ | -0.47 (-0.51%) | 92.88 | 91.51 | 4,027,700 |
| OS | 18.60▼ | -0.27 (-1.43%) | 19.09 | 18.535 | 846,797 |
| OSCR | 14.53▼ | -0.38 (-2.55%) | 14.81 | 14.30 | 8,179,974 |
| OSEA | 30.24▼ | -0.10 (-0.33%) | 30.26 | 30.0996 | 32,972 |
| OSG | 7.79▼ | -0.21 (-2.62%) | 7.97 | 7.78 | 365,644 |
| OSPN | 12.95▲ | +0.03 (+0.23%) | 12.96 | 12.78 | 464,808 |
| OSRH | 0.5735▼ | -0.0604 (-9.53%) | 0.6276 | 0.5619 | 686,114 |
| OSTX | 1.48▼ | -0.03 (-1.99%) | 1.5377 | 1.43 | 256,723 |
| OSUR | 2.43▲ | +0.01 (+0.41%) | 2.46 | 2.415 | 604,587 |
| OTEX | 33.23▼ | -0.26 (-0.78%) | 33.57 | 33.16 | 496,830 |
| OTIS | 87.95▲ | +0.33 (+0.38%) | 88.00 | 87.26 | 1,717,627 |
| OTLY | 11.24▲ | +0.12 (+1.08%) | 11.29 | 11.0401 | 57,858 |
| OUST | 21.38▼ | -0.59 (-2.69%) | 22.215 | 21.0415 | 1,585,148 |
| OWL | 15.25▲ | +0.22 (+1.46%) | 15.295 | 14.97 | 11,884,453 |
| OWNB | 22.15▼ | -0.501 (-2.21%) | 23.208 | 21.30 | 66,000 |
| OXBR | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.18 | 5,244 |
| OXLC | 14.33▲ | +0.03 (+0.21%) | 14.47 | 14.26 | 1,221,800 |
| OXM | 33.75▼ | -0.56 (-1.63%) | 34.35 | 33.40 | 431,200 |
| OXSQ | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.70 | 1,017,859 |
| OXY | 40.41▲ | +0.56 (+1.41%) | 40.43 | 39.895 | 10,977,356 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,100 |
| PAAA | 51.24▲ | +0.01 (+0.02%) | 51.25 | 51.24 | 7,258,500 |
| PACB | 1.71▼ | -0.06 (-3.39%) | 1.7793 | 1.67 | 5,806,891 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 43,018 |
| PAGS | 9.68▼ | -0.09 (-0.92%) | 9.75 | 9.615 | 2,075,200 |
| PAHC | 37.73▼ | -0.44 (-1.15%) | 38.4899 | 37.5099 | 211,002 |
| PALU | 18.47▼ | -0.33 (-1.76%) | 18.86 | 18.35 | 30,300 |
| PANG | 12.684▼ | -0.244 (-1.89%) | 12.95 | 12.617 | 6,600 |
| PANW | 186.85▼ | -1.60 (-0.85%) | 189.03 | 186.21 | 2,659,990 |
| PAPL | 1.697▼ | -0.233 (-12.07%) | 1.9399 | 1.65 | 60,745 |
| PARR | 35.42▲ | +0.41 (+1.17%) | 36.22 | 34.46 | 1,171,938 |
| PASW | 0.4892▼ | -0.1482 (-23.25%) | 0.61 | 0.4539 | 213,321 |
| PAVM | 0.2832▼ | -0.0061 (-2.11%) | 0.30 | 0.28 | 713,153 |
| PAXS | 15.24▼ | -0.15 (-0.97%) | 15.42 | 15.23 | 371,615 |
| PAY | 31.89▲ | +0.41 (+1.30%) | 31.905 | 30.95 | 1,401,323 |
| PAYC | 160.76▲ | +0.35 (+0.22%) | 161.11 | 158.5501 | 565,812 |
| PAYO | 5.69▼ | -0.02 (-0.35%) | 5.725 | 5.64 | 2,010,445 |
| PAYS | 5.17▼ | -0.09 (-1.71%) | 5.28 | 5.15 | 191,216 |
| PAYX | 114.00▼ | -0.19 (-0.17%) | 114.72 | 113.48 | 1,518,030 |
| PBA | 37.99▲ | +0.04 (+0.11%) | 38.33 | 37.75 | 1,734,500 |
| PBDC | 30.33▼ | -0.09 (-0.30%) | 30.5799 | 30.33 | 133,758 |
| PBF | 26.54▲ | +0.39 (+1.49%) | 26.95 | 26.26 | 1,441,976 |
| PBHC | 13.76▲ | +0.07 (+0.51%) | 13.76 | 13.65 | 1,106 |
| PBM | 0.88▼ | -0.05 (-5.38%) | 0.90 | 0.865 | 227,000 |
| PBR | 11.59▲ | +0.04 (+0.35%) | 11.66 | 11.52 | 13,416,300 |
| PBR.A | 11.04▲ | +0.05 (+0.45%) | 11.0799 | 10.96 | 4,554,734 |
| PBT | 17.15▲ | +0.18 (+1.06%) | 17.33 | 16.84 | 46,400 |
| PBW | 31.35▼ | -0.71 (-2.21%) | 32.02 | 31.34 | 638,506 |
| PCAP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 268 |
| PCB | 21.80▼ | -0.405 (-1.82%) | 22.235 | 21.56 | 48,556 |
| PCCE | 13.449▼ | -0.1305 (-0.96%) | 13.49 | 13.449 | 600 |
| PCEF | 19.81▼ | -0.07 (-0.35%) | 19.8623 | 19.78 | 63,045 |
| PCF | 6.11 | +0.00 (+0.00%) | 6.12 | 6.11 | 98,100 |
| PCGG | 12.05▼ | -0.02 (-0.17%) | 12.06 | 12.01 | 20,600 |
| PCH | 39.92▼ | -0.16 (-0.40%) | 40.35 | 39.88 | 585,074 |
| PCIG | 9.195▲ | +0.005 (+0.05%) | 9.239 | 9.17 | 5,000 |
| PCLA | 0.3101▼ | -0.0949 (-23.43%) | 0.4047 | 0.3047 | 9,989,273 |
| PCLO | 24.955▼ | -0.015 (-0.06%) | 24.955 | 24.955 | 100 |
| PCM | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.04 | 101,800 |
| PCN | 12.69▲ | +0.02 (+0.16%) | 12.71 | 12.65 | 567,300 |
| PCOR | 74.13▼ | -0.40 (-0.54%) | 74.84 | 73.69 | 606,442 |
| PCQ | 8.69▼ | -0.02 (-0.23%) | 8.75 | 8.69 | 527,900 |
| PCRB | 49.44▲ | +0.065 (+0.13%) | 49.45 | 49.42 | 26,500 |
| PCT | 8.81▼ | -0.20 (-2.22%) | 9.1119 | 8.64 | 2,616,583 |
| PCYO | 11.08▼ | -0.01 (-0.09%) | 11.65 | 11.02 | 27,418 |
| PD | 13.53▲ | +0.37 (+2.81%) | 13.5575 | 13.04 | 1,917,812 |
| PDBA | 34.215▼ | -0.02 (-0.06%) | 34.32 | 34.18 | 22,066 |
| PDBC | 13.34▼ | -0.11 (-0.82%) | 13.407 | 13.31 | 5,215,900 |
| PDCC | 13.74▲ | +0.22 (+1.63%) | 13.75 | 13.51 | 4,843 |
| PDD | 114.15▼ | -0.86 (-0.75%) | 114.27 | 112.76 | 4,266,499 |
| PDDL | 28.495▼ | -0.585 (-2.01%) | 28.495 | 28.04 | 8,800 |
| PDI | 17.63▼ | -0.10 (-0.56%) | 17.72 | 17.62 | 3,859,200 |
| PDSB | 0.8124▼ | -0.0918 (-10.15%) | 0.8842 | 0.78 | 776,921 |
| PDT | 12.71▼ | -0.03 (-0.24%) | 12.77 | 12.70 | 131,200 |
| PDX | 18.52▼ | -2.91 (-13.58%) | 18.84 | 18.47 | 637,100 |
| PDYN | 4.30▼ | -0.20 (-4.44%) | 4.535 | 4.30 | 1,387,856 |
| PEG | 80.69▲ | +0.30 (+0.37%) | 81.04 | 80.31 | 2,069,400 |
| PEMX | 63.987▲ | +0.213 (+0.33%) | 64.00 | 63.80 | 1,800 |
| PENG | 20.00▼ | -0.29 (-1.43%) | 20.32 | 19.88 | 527,566 |