Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIV | 32.37▲ | +0.80 (+2.53%) | 32.37 | 31.78 | 10,566 |
| NDLS | 12.91▼ | -0.85 (-6.18%) | 13.89 | 12.3636 | 36,183 |
| NDRA | 4.95▲ | +0.16 (+3.34%) | 5.13 | 4.9301 | 10,181 |
| NDSN | 286.03▼ | -7.63 (-2.60%) | 292.745 | 284.66 | 276,427 |
| NE | 38.36▲ | +0.95 (+2.54%) | 38.51 | 37.485 | 1,215,290 |
| NEE | 88.47▲ | +1.03 (+1.18%) | 89.24 | 88.0335 | 10,850,326 |
| NEGG | 14.94▲ | +0.22 (+1.49%) | 15.0954 | 14.2901 | 46,925 |
| NEM | 95.06▼ | -3.14 (-3.20%) | 97.48 | 94.211 | 7,402,746 |
| NEMG | 13.9816▼ | -0.9722 (-6.50%) | 13.9816 | 13.92 | 628 |
| NEON | 0.9282▼ | -0.0599 (-6.06%) | 1.04 | 0.91 | 89,094 |
| NERV | 4.77▼ | -0.15 (-3.05%) | 4.95 | 4.59 | 188,422 |
| NEUP | 3.59▲ | +0.15 (+4.36%) | 3.69 | 3.32 | 98,287 |
| NEWP | 3.87▼ | -0.43 (-10.00%) | 4.29 | 3.825 | 517,794 |
| NEXA | 12.89▼ | -0.32 (-2.42%) | 13.35 | 12.66 | 580,976 |
| NEXM | 2.36▼ | -0.12 (-4.84%) | 2.51 | 2.35 | 45,668 |
| NEXR | 0.5705▼ | -0.0294 (-4.90%) | 0.5875 | 0.5268 | 315,179 |
| NEXT | 7.81▲ | +0.22 (+2.90%) | 8.06 | 7.6835 | 2,907,413 |
| NFE | 0.3661▼ | -0.012 (-3.17%) | 0.388 | 0.3574 | 1,774,970 |
| NFGC | 1.53▼ | -0.13 (-7.83%) | 1.67 | 1.52 | 1,316,554 |
| NFLT | 22.94▼ | -0.03 (-0.13%) | 22.98 | 22.9069 | 78,861 |
| NFLX | 76.18▲ | +0.16 (+0.21%) | 78.18 | 76.10 | 33,112,596 |
| NFLY | 8.11 | +0.00 (+0.00%) | 8.225 | 8.11 | 29,859 |
| NFRA | 64.89▲ | +0.38 (+0.59%) | 65.1027 | 64.80 | 28,359 |
| NFXL | 17.65▲ | +0.05 (+0.28%) | 18.55 | 17.615 | 1,267,559 |
| NG | 6.10▼ | -0.36 (-5.57%) | 6.50 | 6.015 | 2,892,406 |
| NGEN | 2.01▼ | -0.10 (-4.74%) | 2.10 | 1.99 | 300,117 |
| NGG | 83.11▲ | +0.52 (+0.63%) | 84.07 | 83.07 | 794,727 |
| NGS | 38.76▲ | +1.27 (+3.39%) | 38.91 | 37.01 | 153,974 |
| NHS | 6.20▼ | -0.01 (-0.16%) | 6.2299 | 6.20 | 89,262 |
| NHTC | 1.82▼ | -0.06 (-3.19%) | 1.935 | 1.77 | 34,395 |
| NHYB | 24.6921▼ | -0.0279 (-0.11%) | 24.6921 | 24.6921 | 96 |
| NICM | 6.20▼ | -0.20 (-3.13%) | 6.40 | 6.1501 | 1,839 |
| NIE | 26.27▼ | -0.32 (-1.20%) | 26.63 | 26.15 | 62,209 |
| NIKL | 12.81▼ | -0.56 (-4.19%) | 13.25 | 12.8001 | 219,188 |
| NINE | 10.70▼ | -0.82 (-7.12%) | 11.6846 | 10.65 | 72,247 |
| NIO | 4.88▼ | -0.14 (-2.79%) | 5.12 | 4.88 | 22,196,705 |
| NIOG | 11.8853▼ | -0.5824 (-4.67%) | 12.92 | 11.8853 | 14,994 |
| NIPG | 7.786▼ | -0.3941 (-4.82%) | 7.89 | 6.65 | 12,995 |
| NIU | 2.10▲ | +0.01 (+0.48%) | 2.15 | 2.075 | 283,016 |
| NJNK | 20.0567▼ | -0.0333 (-0.17%) | 20.105 | 20.0459 | 4,062 |
| NKE | 43.21▼ | -0.13 (-0.30%) | 44.04 | 42.88 | 14,550,589 |
| NKLR | 4.67▲ | +0.10 (+2.19%) | 4.74 | 4.49 | 395,354 |
| NL | 6.03▲ | +0.15 (+2.55%) | 6.03 | 5.87 | 17,445 |
| NLOP | 11.12▲ | +0.11 (+1.00%) | 11.36 | 10.96 | 353,930 |
| NLR | 110.77▼ | -5.74 (-4.93%) | 114.34 | 109.88 | 629,166 |
| NMBL | 20.5413▼ | -0.1946 (-0.94%) | 20.58 | 20.5413 | 128 |
| NMFC | 7.05▼ | -0.07 (-0.98%) | 7.275 | 7.04 | 730,832 |
| NMG | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.51 | 493,022 |
| NMRA | 1.73▲ | +0.04 (+2.37%) | 1.845 | 1.64 | 1,392,303 |
| NMTC | 3.02▼ | -0.07 (-2.27%) | 3.11 | 2.995 | 11,365 |
| NN | 16.89▼ | -0.31 (-1.80%) | 17.45 | 16.73 | 1,202,069 |
| NNDM | 1.46 | +0.00 (+0.00%) | 1.46 | 1.41 | 1,103,216 |
| NNE | 18.875▼ | -1.315 (-6.51%) | 19.999 | 18.0801 | 2,895,025 |
| NNNN | 11.70▼ | -0.34 (-2.82%) | 13.69 | 11.5501 | 35,259 |
| NNOX | 1.24▼ | -0.08 (-6.06%) | 1.27 | 1.18 | 1,576,020 |
| NOA | 13.13▲ | +0.23 (+1.78%) | 13.165 | 12.94 | 58,442 |
| NOAH | 10.31▼ | -0.03 (-0.29%) | 10.7357 | 10.28 | 72,757 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 111 |
| NOG | 18.48▲ | +1.11 (+6.39%) | 18.605 | 17.66 | 3,571,294 |
| NOK | 11.85▼ | -0.66 (-5.28%) | 12.35 | 11.75 | 69,550,827 |
| NOMA | 3.35▼ | -0.03 (-0.89%) | 3.48 | 3.35 | 1,798 |
| NORW | 33.02▲ | +0.37 (+1.13%) | 33.0799 | 32.795 | 50,779 |
| NOV | 18.28▲ | +0.49 (+2.75%) | 18.40 | 17.87 | 3,668,550 |
| NOVT | 147.85▼ | -17.04 (-10.33%) | 163.00 | 144.06 | 931,199 |
| NPCT | 9.97▼ | -0.08 (-0.80%) | 10.10 | 9.925 | 94,080 |
| NPFD | 18.71▼ | -0.02 (-0.11%) | 18.80 | 18.70 | 38,942 |
| NPK | 124.23▼ | -0.27 (-0.22%) | 125.15 | 122.18 | 55,547 |
| NPKI | 13.72▼ | -0.42 (-2.97%) | 14.21 | 13.43 | 1,181,903 |
| NPO | 323.45▼ | -17.84 (-5.23%) | 340.74 | 322.06 | 243,569 |
| NPWR | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.59 | 1,035,726 |
| NRES | 31.1051▼ | -0.0718 (-0.23%) | 31.1051 | 31.1051 | 10 |
| NRG | 138.01▼ | -3.00 (-2.13%) | 141.45 | 136.55 | 1,645,214 |
| NRGV | 3.79▼ | -0.33 (-8.01%) | 4.098 | 3.7301 | 5,044,000 |
| NRSN | 0.7081▲ | +0.0121 (+1.74%) | 0.72 | 0.68 | 84,954 |
| NRXS | 7.13▼ | -0.03 (-0.42%) | 7.4599 | 7.10 | 38,994 |
| NSCI | 25.14▼ | -0.02 (-0.08%) | 25.15 | 25.14 | 14,039 |
| NSI | 37.5616▼ | -0.9265 (-2.41%) | 37.74 | 37.52 | 444 |
| NSPR | 0.7178▲ | +0.011 (+1.56%) | 0.72 | 0.7016 | 57,912 |
| NSRX | 3.05▼ | -0.385 (-11.21%) | 3.43 | 3.05 | 19,170 |
| NSSC | 38.40▼ | -0.78 (-1.99%) | 38.865 | 37.94 | 275,605 |
| NSYS | 13.56▼ | -0.97 (-6.68%) | 14.70 | 13.56 | 7,805 |
| NTGR | 21.45▼ | -0.64 (-2.90%) | 21.97 | 21.125 | 292,780 |
| NTHI | 4.35▼ | -0.12 (-2.68%) | 4.5399 | 4.26 | 71,763 |
| NTIP | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.40 | 333,412 |
| NTR | 65.32▲ | +0.78 (+1.21%) | 65.71 | 64.24 | 3,266,635 |
| NTRB | 3.03▼ | -0.11 (-3.50%) | 3.23 | 3.00 | 15,947 |
| NTRL | 21.04▲ | +0.23 (+1.11%) | 21.04 | 21.01 | 5 |
| NTRP | 2.03▼ | -0.02 (-0.98%) | 2.15 | 2.02 | 20,104 |
| NTSE | 46.2351▼ | -1.3123 (-2.76%) | 46.245 | 46.135 | 1,211 |
| NTZ | 1.71▲ | +0.09 (+5.56%) | 1.85 | 1.71 | 1,566 |
| NUAG | 20.84▼ | -0.085 (-0.41%) | 20.8777 | 20.84 | 12,980 |
| NUAI | 4.36▼ | -0.40 (-8.40%) | 4.65 | 4.24 | 10,519,482 |
| NUBD | 21.98▼ | -0.09 (-0.41%) | 22.04 | 21.96 | 70,537 |
| NUCL | 7.41▼ | -0.46 (-5.84%) | 7.90 | 7.1801 | 286,025 |
| NUE | 227.42▲ | +3.50 (+1.56%) | 228.12 | 221.94 | 1,203,967 |
| NUGT | 117.83▼ | -9.31 (-7.32%) | 127.335 | 115.60 | 743,340 |
| NUGY | 13.5938▼ | -0.0957 (-0.70%) | 13.71 | 13.56 | 8,995 |
| NUKX | 36.9242▼ | -1.6658 (-4.32%) | 38.65 | 36.65 | 6,718 |
| NUKZ | 65.33▼ | -2.12 (-3.14%) | 66.83 | 64.75 | 84,773 |
| NUS | 5.17▲ | +0.13 (+2.58%) | 5.30 | 5.08 | 683,494 |