Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSF | 2.26▼ | -0.29 (-11.37%) | 2.54 | 2.26 | 175,000 |
| LSH | 0.883▼ | -0.024 (-2.65%) | 0.923 | 0.807 | 8,200 |
| LSTA | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.81 | 59,759 |
| LTBR | 13.07▼ | -0.68 (-4.95%) | 13.95 | 12.975 | 1,065,482 |
| LTC | 34.56▲ | +0.39 (+1.14%) | 34.56 | 34.10 | 379,200 |
| LTL | 28.4539▼ | -0.0544 (-0.19%) | 28.525 | 28.24 | 18,119 |
| LTPZ | 52.27▲ | +0.18 (+0.35%) | 52.32 | 52.17 | 103,903 |
| LTRN | 3.41▼ | -0.07 (-2.01%) | 3.51 | 3.38 | 55,480 |
| LTTI | 19.352▲ | +0.057 (+0.30%) | 19.352 | 19.34 | 500 |
| LU | 2.58▼ | -0.07 (-2.64%) | 2.64 | 2.575 | 978,500 |
| LUCD | 1.07▼ | -0.02 (-1.83%) | 1.1049 | 1.06 | 413,578 |
| LUCY | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.1037 | 293,418 |
| LUD | 7.33▲ | +0.49 (+7.16%) | 7.33 | 6.16 | 12,500 |
| LUMN | 7.55▼ | -0.14 (-1.82%) | 7.73 | 7.50 | 9,572,032 |
| LUXE | 8.53▲ | +0.07 (+0.83%) | 8.62 | 8.31 | 358,900 |
| LVO | 4.22▼ | -0.19 (-4.31%) | 4.50 | 4.08 | 98,136 |
| LVRO | 0.521▼ | -0.074 (-12.44%) | 0.59 | 0.41 | 46,457 |
| LVWR | 4.62▲ | +0.03 (+0.65%) | 4.62 | 4.4801 | 31,305 |
| LW | 41.84▼ | -0.31 (-0.74%) | 42.30 | 41.4168 | 2,809,983 |
| LWAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LWAY | 23.56▼ | -0.19 (-0.80%) | 23.8161 | 23.40 | 28,991 |
| LWLG | 3.17▼ | -0.13 (-3.94%) | 3.31 | 3.15 | 1,507,245 |
| LX | 3.30▼ | -0.15 (-4.35%) | 3.41 | 3.255 | 2,025,802 |
| LXEH | 0.218▼ | -0.017 (-7.23%) | 0.24 | 0.211 | 229,400 |
| LXRX | 1.17▼ | -0.06 (-4.88%) | 1.215 | 1.15 | 1,547,101 |
| LXU | 8.45▼ | -0.06 (-0.71%) | 8.51 | 8.35 | 306,013 |
| LYB | 43.45▲ | +0.20 (+0.46%) | 43.555 | 42.61 | 4,833,761 |
| LYFT | 19.15▼ | -0.52 (-2.64%) | 19.45 | 19.115 | 9,727,570 |
| LYRA | 3.41▼ | -0.18 (-5.01%) | 3.59 | 3.27 | 48,870 |
| LYTS | 18.68▼ | -0.10 (-0.53%) | 18.885 | 18.61 | 80,358 |
| LZM | 4.21▼ | -0.24 (-5.39%) | 4.49 | 4.155 | 315,454 |
| LZMH | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.36 | 154,144 |
| MAGG | 20.535▲ | +0.01 (+0.05%) | 20.54 | 20.523 | 2,300 |
| MAKX | 50.7163▼ | -0.2937 (-0.58%) | 50.7163 | 50.46 | 557 |
| MANH | 176.29▼ | -0.06 (-0.03%) | 177.06 | 175.07 | 320,588 |
| MANU | 15.94▲ | +0.08 (+0.50%) | 16.04 | 15.71 | 215,500 |
| MAPP | 26.331▼ | -0.104 (-0.39%) | 26.35 | 26.305 | 900 |
| MAPS | 0.8371▼ | -0.0336 (-3.86%) | 0.893 | 0.82 | 1,438,112 |
| MARA | 9.49▼ | -0.10 (-1.04%) | 9.85 | 9.37 | 29,508,600 |
| MARO | 7.92▼ | -0.03 (-0.38%) | 8.15 | 7.85 | 211,018 |
| MASI | 130.82▼ | -1.94 (-1.46%) | 133.795 | 130.53 | 532,988 |
| MASK | 0.261▲ | +0.078 (+42.62%) | 0.293 | 0.225 | 152,352,700 |
| MASS | 5.33▼ | -0.08 (-1.48%) | 5.50 | 5.24 | 306,547 |
| MATH | 2.32▼ | -0.06 (-2.52%) | 2.4745 | 2.3102 | 19,693 |
| MAXI | 14.31▼ | -0.34 (-2.32%) | 14.6695 | 14.31 | 64,493 |
| MAXN | 2.92▼ | -0.28 (-8.75%) | 3.175 | 2.92 | 87,474 |
| MB | 7.025▼ | -0.005 (-0.07%) | 8.124 | 6.57 | 16,800 |
| MBC | 11.17▼ | -0.10 (-0.89%) | 11.30 | 11.05 | 1,256,284 |
| MBI | 7.04▼ | -0.08 (-1.12%) | 7.16 | 7.01 | 274,340 |
| MBIO | 0.962▼ | -0.058 (-5.69%) | 1.00 | 0.94 | 172,373 |
| MBLY | 10.64▲ | +0.22 (+2.11%) | 10.735 | 10.23 | 6,681,858 |
| MBOT | 2.11▼ | -0.04 (-1.86%) | 2.1185 | 2.06 | 1,341,568 |
| MBSD | 20.81▲ | +0.025 (+0.12%) | 20.84 | 20.81 | 6,700 |
| MBSX | 26.55▼ | -0.154 (-0.58%) | 26.60 | 26.53 | 800 |
| MCFT | 19.37▼ | -0.11 (-0.56%) | 19.47 | 19.22 | 57,188 |
| MCGA | 10.11▼ | -0.01 (-0.10%) | 10.1255 | 10.11 | 90,087 |
| MCH | 28.4097▼ | -0.4503 (-1.56%) | 28.4097 | 28.3204 | 2,277 |
| MCHI | 60.37▼ | -0.90 (-1.47%) | 60.38 | 60.075 | 3,608,833 |
| MCHS | 32.524▼ | -0.4929 (-1.49%) | 34.07 | 32.524 | 1,400 |
| MCI | 19.24▼ | -0.38 (-1.94%) | 19.80 | 19.15 | 62,200 |
| MCN | 5.92▼ | -0.01 (-0.17%) | 5.95 | 5.88 | 137,300 |
| MCR | 6.28▼ | -0.06 (-0.95%) | 6.32 | 6.28 | 100,500 |
| MCRB | 14.92▲ | +0.27 (+1.84%) | 15.15 | 14.01 | 104,527 |
| MCRP | 1.12▼ | -0.10 (-8.20%) | 1.23 | 1.1001 | 98,955 |
| MCSE | 13.715▼ | -0.055 (-0.40%) | 13.77 | 13.715 | 547 |
| MDAI | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.36 | 487,448 |
| MDBH | 3.26▼ | -0.24 (-6.86%) | 3.44 | 3.18 | 25,084 |
| MDCX | 1.46▼ | -0.105 (-6.71%) | 1.58 | 1.45 | 289,100 |
| MDIA | 0.5999▼ | -0.0587 (-8.91%) | 0.6486 | 0.59 | 17,478 |
| MDIV | 15.7098▼ | -0.0156 (-0.10%) | 15.7692 | 15.69 | 72,724 |
| MDLZ | 55.04▲ | +0.40 (+0.73%) | 55.07 | 54.57 | 7,405,700 |
| MDRR | 12.475▲ | +0.465 (+3.87%) | 12.8999 | 12.2249 | 4,888 |
| MDT | 96.15▼ | -0.37 (-0.38%) | 96.91 | 95.96 | 4,790,600 |
| MDU | 19.78▲ | +0.10 (+0.51%) | 19.8155 | 19.64 | 1,381,403 |
| MDV | 14.57▼ | -0.20 (-1.35%) | 14.79 | 14.51 | 25,441 |
| MDXG | 6.91▲ | +0.01 (+0.14%) | 6.96 | 6.77 | 819,600 |
| MDXH | 3.35▼ | -0.06 (-1.76%) | 3.40 | 3.22 | 97,502 |
| MED | 10.54▼ | -0.50 (-4.53%) | 11.14 | 10.53 | 264,476 |
| MEDP | 569.98▲ | +2.42 (+0.43%) | 577.40 | 565.7095 | 133,163 |
| MEGI | 13.67▼ | -0.07 (-0.51%) | 13.8652 | 13.62 | 169,911 |
| MEGL | 1.19▼ | -0.01 (-0.83%) | 1.19 | 1.175 | 20,737 |
| MEI | 6.78▲ | +0.02 (+0.30%) | 6.84 | 6.60 | 175,269 |
| MELI | 2,014.97▲ | +9.26 (+0.46%) | 2,039.76 | 1,986.00 | 276,102 |
| MEM | 35.848▼ | -0.035 (-0.10%) | 35.848 | 35.69 | 2,500 |
| MEME | 6.29▼ | -0.07 (-1.10%) | 6.41 | 6.19 | 200,796 |
| MEMS | 25.3869▼ | -0.1831 (-0.72%) | 25.40 | 25.3869 | 119 |
| MENS | 2.78▼ | -0.44 (-13.66%) | 3.17 | 2.71 | 837,800 |
| METC | 18.23▲ | +0.34 (+1.90%) | 18.98 | 17.25 | 2,860,233 |
| METCB | 11.84▲ | +0.96 (+8.82%) | 12.25 | 10.88 | 77,037 |
| METD | 15.8759▲ | +0.1159 (+0.74%) | 15.975 | 15.84 | 70,110 |
| METU | 32.03▼ | -0.47 (-1.45%) | 32.1797 | 31.60 | 2,210,937 |
| METV | 18.88▼ | -0.03 (-0.16%) | 18.9213 | 18.609 | 35,854 |
| MFI | 17.85▼ | -0.57 (-3.09%) | 18.80 | 17.79 | 6,800 |
| MFIC | 11.44▼ | -0.04 (-0.35%) | 11.57 | 11.43 | 948,800 |
| MFLX | 16.998▲ | +0.018 (+0.11%) | 17.001 | 16.97 | 5,000 |
| MFM | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.23 | 185,300 |
| MGEE | 78.77▲ | +0.42 (+0.54%) | 79.24 | 78.335 | 96,007 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.04 | 3.02 | 115,300 |
| MGIH | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.19 | 97,284 |
| MGLD | 0.89▼ | -0.07 (-7.29%) | 0.926 | 0.89 | 2,106 |