Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPE | 161.09▲ | +3.23 (+2.05%) | 162.84 | 156.80 | 222,635 |
| LOW | 218.02▼ | -0.40 (-0.18%) | 222.65 | 217.34 | 3,712,403 |
| LPCN | 2.21▼ | -0.05 (-2.21%) | 2.275 | 2.21 | 86,254 |
| LPLA | 295.62▼ | -4.11 (-1.37%) | 308.39 | 293.49 | 976,793 |
| LPSN | 2.16▼ | -0.06 (-2.70%) | 2.2703 | 2.125 | 240,144 |
| LPX | 70.44▲ | +0.58 (+0.83%) | 73.20 | 69.56 | 1,070,361 |
| LQD | 107.66▼ | -0.20 (-0.19%) | 108.11 | 107.50 | 30,598,654 |
| LQDB | 85.57▼ | -0.14 (-0.16%) | 85.83 | 85.57 | 1,845 |
| LQTI | 19.24 | +0.00 (+0.00%) | 19.27 | 19.19 | 60,626 |
| LRE | 1.2101▲ | +0.0601 (+5.23%) | 1.2101 | 1.1672 | 2,601 |
| LRMR | 3.24▼ | -0.34 (-9.50%) | 3.64 | 3.215 | 2,390,408 |
| LRN | 89.82▲ | +1.53 (+1.73%) | 91.00 | 88.29 | 407,382 |
| LSE | 4.80▲ | +0.18 (+3.90%) | 4.9244 | 4.50 | 3,062 |
| LSH | 0.528▼ | -0.062 (-10.51%) | 0.571 | 0.528 | 31,443 |
| LSPD | 8.95▲ | +0.12 (+1.36%) | 9.065 | 8.825 | 654,353 |
| LSTA | 3.12▼ | -0.05 (-1.58%) | 3.155 | 3.12 | 3,694 |
| LTAX | 24.8116▲ | +0.008 (+0.03%) | 24.8116 | 24.8116 | 0 |
| LTBR | 10.85▼ | -0.585 (-5.12%) | 11.5507 | 10.6301 | 829,945 |
| LTCC | 13.24▼ | -0.72 (-5.16%) | 13.245 | 12.9974 | 46,672 |
| LTM | 47.04▲ | +0.13 (+0.28%) | 48.0673 | 46.49 | 712,239 |
| LTPZ | 50.17▼ | -0.13 (-0.26%) | 50.35 | 50.06 | 181,147 |
| LTTI | 18.0036▼ | -0.0464 (-0.26%) | 18.08 | 17.9301 | 16,971 |
| LU | 1.82▼ | -0.05 (-2.67%) | 1.88 | 1.82 | 441,520 |
| LUCD | 0.9551▼ | -0.036 (-3.63%) | 1.03 | 0.95 | 1,196,097 |
| LUCY | 0.9401▲ | +0.0101 (+1.09%) | 0.9732 | 0.9241 | 78,325 |
| LULG | 7.13▲ | +0.16 (+2.30%) | 7.26 | 6.94 | 149,302 |
| LULU | 120.26▲ | +1.12 (+0.94%) | 121.80 | 118.415 | 3,230,004 |
| LUNG | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.265 | 247,344 |
| LUV | 38.36▼ | -0.14 (-0.36%) | 39.67 | 38.095 | 7,492,082 |
| LUXE | 7.79▲ | +0.20 (+2.64%) | 7.99 | 7.50 | 464,352 |
| LVHD | 42.56▲ | +0.59 (+1.41%) | 42.56 | 42.06 | 20,931 |
| LVLU | 9.48▼ | -0.10 (-1.04%) | 9.87 | 9.48 | 3,125 |
| LVS | 50.19▼ | -0.97 (-1.90%) | 51.655 | 50.165 | 3,173,360 |
| LVWR | 1.29▼ | -0.13 (-9.15%) | 1.5199 | 1.275 | 119,663 |
| LX | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.925 | 1,354,592 |
| LXEO | 4.71▼ | -0.38 (-7.47%) | 5.23 | 4.605 | 840,335 |
| LXU | 13.88▼ | -0.62 (-4.28%) | 14.62 | 13.80 | 693,124 |
| LYEL | 16.51▼ | -1.41 (-7.87%) | 17.9999 | 16.395 | 96,164 |
| LYFT | 13.37▲ | +0.40 (+3.08%) | 13.69 | 12.8413 | 19,420,775 |
| LYG | 5.17▲ | +0.12 (+2.38%) | 5.20 | 5.13 | 25,835,227 |
| LZMH | 0.0829▼ | -0.0176 (-17.51%) | 0.0895 | 0.0772 | 6,881,546 |
| M | 18.52▲ | +0.11 (+0.60%) | 19.1351 | 18.40 | 10,704,190 |
| MAAY | 6.94▼ | -0.0475 (-0.68%) | 6.95 | 6.9011 | 5,652 |
| MAGG | 20.065▼ | -0.045 (-0.22%) | 20.11 | 20.065 | 1,152 |
| MAIA | 1.26 | +0.00 (+0.00%) | 1.32 | 1.25 | 633,611 |
| MAIN | 50.99▲ | +0.54 (+1.07%) | 51.4499 | 49.85 | 720,647 |
| MAMO | 1.00▲ | +0.0101 (+1.02%) | 1.00 | 0.95 | 159,766 |
| MAN | 27.68▲ | +1.71 (+6.58%) | 28.155 | 26.02 | 953,961 |
| MASS | 6.64▼ | -0.26 (-3.77%) | 7.08 | 6.63 | 174,157 |
| MAT | 14.94▼ | -0.21 (-1.39%) | 15.425 | 14.915 | 3,872,993 |
| MATH | 0.8717▼ | -0.0583 (-6.27%) | 0.9592 | 0.8503 | 100,198 |
| MATV | 8.31▲ | +0.12 (+1.47%) | 8.50 | 8.132 | 254,348 |
| MAX | 8.29▲ | +0.23 (+2.85%) | 8.435 | 7.91 | 669,213 |
| MAYS | 41.0501▼ | -1.4899 (-3.50%) | 42.57 | 41.01 | 9,262 |
| MAZE | 24.50▼ | -1.06 (-4.15%) | 25.75 | 24.16 | 590,641 |
| MBB | 93.49▼ | -0.08 (-0.09%) | 93.74 | 93.275 | 2,448,843 |
| MBC | 7.05▲ | +0.05 (+0.71%) | 7.08 | 6.89 | 2,728,860 |
| MBIN | 45.14▲ | +0.77 (+1.74%) | 45.27 | 44.31 | 103,056 |
| MBIO | 0.5979▼ | -0.0076 (-1.26%) | 0.6155 | 0.5802 | 91,984 |
| MBOT | 1.78▼ | -0.07 (-3.78%) | 1.89 | 1.7601 | 2,103,769 |
| MBRX | 2.09▼ | -0.02 (-0.95%) | 2.13 | 2.025 | 225,864 |
| MBS | 8.595▼ | -0.03 (-0.35%) | 8.61 | 8.5714 | 54,842 |
| MBSD | 20.46▼ | -0.03 (-0.15%) | 20.54 | 20.45 | 19,543 |
| MBSX | 26.00▼ | -0.97 (-3.60%) | 28.35 | 26.00 | 1,100 |
| MBUU | 25.62▼ | -0.60 (-2.29%) | 26.61 | 25.425 | 293,483 |
| MBX | 30.98▼ | -1.47 (-4.53%) | 33.1075 | 30.615 | 913,194 |
| MCD | 282.47▲ | +6.08 (+2.20%) | 282.7873 | 275.15 | 3,285,615 |
| MCHB | 14.69▲ | +0.29 (+2.01%) | 14.74 | 14.45 | 401,449 |
| MCHI | 56.36▼ | -0.28 (-0.49%) | 56.66 | 56.20 | 2,386,191 |
| MCI | 17.22▲ | +0.01 (+0.06%) | 17.35 | 17.1601 | 26,563 |
| MCK | 775.97▲ | +15.40 (+2.02%) | 777.27 | 756.24 | 865,363 |
| MCN | 5.81▲ | +0.02 (+0.35%) | 5.835 | 5.79 | 55,329 |
| MCO | 443.41▲ | +14.51 (+3.38%) | 443.55 | 427.01 | 889,889 |
| MCR | 5.95▲ | +0.01 (+0.17%) | 5.9899 | 5.90 | 57,406 |
| MCRB | 7.59▼ | -0.05 (-0.65%) | 7.8911 | 7.3301 | 31,323 |
| MDBH | 3.2399▲ | +0.0299 (+0.93%) | 3.87 | 3.2399 | 4,446 |
| MDCX | 0.2911▼ | -0.0099 (-3.29%) | 0.306 | 0.29 | 952,382 |
| MDLN | 36.02▼ | -0.17 (-0.47%) | 37.00 | 35.50 | 7,617,316 |
| MDRR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 121 |
| MDT | 77.32▲ | +1.17 (+1.54%) | 77.545 | 76.03 | 10,835,519 |
| MDWD | 16.40▼ | -0.01 (-0.06%) | 16.50 | 16.295 | 50,127 |
| MDXG | 3.59▲ | +0.03 (+0.84%) | 3.6292 | 3.52 | 1,229,507 |
| MDXH | 0.849▼ | -0.044 (-4.93%) | 0.95 | 0.8335 | 1,023,905 |
| MEDI | 29.71▼ | -0.2457 (-0.82%) | 29.86 | 29.5475 | 7,248 |
| MEDP | 420.67▲ | +5.40 (+1.30%) | 427.0309 | 412.2101 | 299,667 |
| MEDX | 32.5271▼ | -0.1899 (-0.58%) | 32.5271 | 32.4599 | 637 |
| MEGI | 14.83▼ | -0.07 (-0.47%) | 15.02 | 14.67 | 151,654 |
| MEGL | 1.10 | +0.00 (+0.00%) | 1.12 | 1.095 | 15,380 |
| MEHA | 0.074▼ | -0.0118 (-13.75%) | 0.088 | 0.0734 | 17,009,851 |
| MELI | 1,585.91▲ | +39.10 (+2.53%) | 1,586.185 | 1,528.67 | 673,385 |
| MENS | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.904 | 91,302 |
| MERC | 0.93▼ | -0.01 (-1.06%) | 0.9889 | 0.911 | 1,022,198 |
| MESO | 14.64▼ | -0.35 (-2.33%) | 14.89 | 14.5099 | 163,879 |
| META | 611.21▼ | -3.02 (-0.49%) | 615.59 | 603.69 | 13,323,126 |
| METC | 13.83▼ | -0.675 (-4.65%) | 14.70 | 13.62 | 1,902,514 |
| METCB | 9.65▼ | -0.37 (-3.69%) | 10.08 | 9.64 | 31,139 |
| METL | 27.9659▼ | -0.598 (-2.09%) | 29.00 | 27.85 | 27,310 |
| METU | 24.73▼ | -0.29 (-1.16%) | 25.085 | 24.15 | 3,502,179 |
| MFA | 9.43▲ | +0.12 (+1.29%) | 9.5259 | 9.385 | 1,036,458 |
| MFI | 10.00▼ | -0.1301 (-1.28%) | 10.22 | 10.00 | 3,618 |