Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESUM | 25.53▼ | -0.18 (-0.70%) | 25.91 | 25.46 | 147,752 |
| ETB | 14.00▲ | +0.02 (+0.14%) | 14.13 | 13.86 | 57,009 |
| ETCO | 11.2101▼ | -0.2499 (-2.18%) | 11.53 | 11.2101 | 7,255 |
| ETD | 22.09▼ | -0.07 (-0.32%) | 22.43 | 22.07 | 357,364 |
| ETEC | 25.875▼ | -0.46 (-1.75%) | 26.20 | 25.84 | 1,923 |
| ETFT | 8.735▲ | +0.0154 (+0.18%) | 8.7682 | 8.735 | 20,840 |
| ETG | 19.45▼ | -0.09 (-0.46%) | 19.76 | 19.34 | 179,408 |
| ETH | 19.16▲ | +0.31 (+1.64%) | 19.71 | 19.065 | 4,139,442 |
| ETHA | 15.27▲ | +0.26 (+1.73%) | 15.70 | 15.185 | 44,358,591 |
| ETHD | 67.99▼ | -2.14 (-3.05%) | 68.52 | 63.81 | 624,801 |
| ETHE | 16.44▲ | +0.26 (+1.61%) | 16.9169 | 16.365 | 2,557,250 |
| ETHO | 63.95▼ | -0.7499 (-1.16%) | 65.45 | 63.95 | 1,146 |
| ETHT | 13.96▲ | +0.44 (+3.25%) | 14.75 | 13.825 | 1,946,049 |
| ETHW | 14.47▲ | +0.22 (+1.54%) | 14.88 | 14.40 | 1,483,367 |
| ETJ | 7.91▲ | +0.03 (+0.38%) | 8.005 | 7.88 | 176,574 |
| ETN | 343.53▼ | -13.83 (-3.87%) | 363.915 | 342.00 | 3,238,669 |
| ETO | 25.69▼ | -0.21 (-0.81%) | 26.385 | 25.68 | 72,818 |
| ETOR | 28.90▼ | -0.15 (-0.52%) | 29.70 | 28.4405 | 662,923 |
| ETRL | 7.411▼ | -0.0526 (-0.70%) | 7.52 | 7.411 | 513 |
| ETSY | 47.50▲ | +0.19 (+0.40%) | 49.02 | 47.16 | 2,273,562 |
| ETV | 13.15▼ | -0.13 (-0.98%) | 13.38 | 13.13 | 278,989 |
| ETW | 8.48▼ | -0.04 (-0.47%) | 8.60 | 8.4644 | 370,791 |
| ETX | 18.50▼ | -0.01 (-0.05%) | 18.725 | 18.46 | 20,913 |
| ETY | 13.16▼ | -0.03 (-0.23%) | 13.36 | 13.12 | 296,107 |
| EU | 1.68▼ | -0.11 (-6.15%) | 1.82 | 1.67 | 1,610,221 |
| EUDG | 35.3959▲ | +0.167 (+0.47%) | 35.48 | 35.375 | 7,141 |
| EUFN | 33.43▲ | +0.17 (+0.51%) | 33.745 | 33.27 | 864,292 |
| EURL | 34.7798▲ | +0.3898 (+1.13%) | 35.35 | 34.23 | 62,036 |
| EUSA | 99.48▼ | -0.31 (-0.31%) | 100.665 | 99.08 | 87,395 |
| EUSB | 43.43▲ | +0.20 (+0.46%) | 43.475 | 43.405 | 39,780 |
| EVAC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 99,792 |
| EVC | 2.98▼ | -0.03 (-1.00%) | 3.09 | 2.97 | 310,849 |
| EVER | 15.66▲ | +0.47 (+3.09%) | 15.695 | 15.275 | 515,728 |
| EVEX | 2.38▼ | -0.05 (-2.06%) | 2.47 | 2.34 | 1,319,751 |
| EVF | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.845 | 93,176 |
| EVG | 10.44▲ | +0.01 (+0.10%) | 10.49 | 10.40 | 45,850 |
| EVGN | 0.7348▼ | -0.0837 (-10.23%) | 0.81 | 0.72 | 106,673 |
| EVGO | 1.66▼ | -0.06 (-3.49%) | 1.745 | 1.64 | 7,009,823 |
| EVH | 2.17▼ | -0.04 (-1.81%) | 2.26 | 2.11 | 2,587,125 |
| EVHY | 51.6726▲ | +0.0869 (+0.17%) | 51.81 | 51.65 | 846 |
| EVI | 20.61▲ | +0.23 (+1.13%) | 20.78 | 20.20 | 28,545 |
| EVIM | 52.5038▲ | +0.0338 (+0.06%) | 52.5596 | 52.4201 | 27,876 |
| EVLN | 48.38▲ | +0.02 (+0.04%) | 48.42 | 48.3754 | 25,993 |
| EVMN | 22.00▼ | -0.18 (-0.81%) | 22.43 | 21.50 | 152,811 |
| EVMO | 50.41▲ | +0.19 (+0.38%) | 50.43 | 50.335 | 88,889 |
| EVN | 10.09▼ | -0.06 (-0.59%) | 10.21 | 10.09 | 181,094 |
| EVNT | 11.585▼ | -0.015 (-0.13%) | 11.64 | 11.56 | 11,157 |
| EVO | 2.36▼ | -0.06 (-2.48%) | 2.395 | 2.34 | 166,960 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EVR | 285.22▲ | +6.17 (+2.21%) | 288.20 | 280.38 | 316,765 |
| EVSB | 50.9294▲ | +0.0654 (+0.13%) | 50.95 | 50.88 | 66,040 |
| EVSD | 51.025▲ | +0.09 (+0.18%) | 51.06 | 51.0032 | 96,334 |
| EVSM | 50.27▲ | +0.05 (+0.10%) | 50.31 | 50.24 | 67,955 |
| EVT | 23.94▲ | +0.16 (+0.67%) | 24.21 | 23.80 | 103,238 |
| EVTC | 27.92▲ | +0.64 (+2.35%) | 28.47 | 27.415 | 295,266 |
| EVTL | 2.02▼ | -0.04 (-1.94%) | 2.24 | 1.90 | 8,718,854 |
| EVTR | 50.815▲ | +0.285 (+0.56%) | 50.90 | 50.765 | 485,483 |
| EVTV | 1.65▲ | +0.02 (+1.23%) | 1.65 | 1.48 | 340,205 |
| EVV | 9.075▲ | +0.055 (+0.61%) | 9.1099 | 8.97 | 472,067 |
| EVX | 37.9917▲ | +0.2617 (+0.69%) | 38.23 | 37.87 | 5,399 |
| EVYM | 49.6407▲ | +0.1494 (+0.30%) | 49.79 | 49.6407 | 1,756 |
| EW | 79.50▲ | +0.16 (+0.20%) | 80.63 | 78.405 | 3,579,799 |
| EWA | 27.14▼ | -0.07 (-0.26%) | 27.4201 | 27.045 | 3,519,355 |
| EWBC | 103.81▼ | -0.15 (-0.14%) | 105.10 | 103.46 | 894,111 |
| EWC | 53.42▼ | -0.21 (-0.39%) | 54.24 | 53.17 | 2,701,374 |
| EWD | 47.03▲ | +0.15 (+0.32%) | 47.375 | 46.76 | 61,643 |
| EWG | 38.37▲ | +0.29 (+0.76%) | 38.645 | 38.155 | 2,348,980 |
| EWH | 22.38 | +0.00 (+0.00%) | 22.55 | 22.3099 | 4,853,847 |
| EWI | 51.31▲ | +0.21 (+0.41%) | 51.80 | 51.105 | 282,837 |
| EWJ | 81.52▲ | +0.09 (+0.11%) | 82.745 | 81.355 | 11,804,969 |
| EWJV | 41.23▲ | +0.12 (+0.29%) | 41.91 | 41.11 | 114,408 |
| EWK | 23.52▲ | +0.055 (+0.23%) | 23.68 | 23.46 | 12,365 |
| EWL | 57.52▲ | +0.54 (+0.95%) | 57.795 | 57.26 | 873,067 |
| EWM | 27.94▼ | -0.49 (-1.72%) | 28.22 | 27.8801 | 325,663 |
| EWN | 55.33▼ | -0.56 (-1.00%) | 56.30 | 54.99 | 76,849 |
| EWO | 34.32▲ | +0.02 (+0.06%) | 34.505 | 34.1401 | 31,159 |
| EWP | 52.22▲ | +0.26 (+0.50%) | 52.69 | 52.07 | 837,339 |
| EWQ | 41.97▲ | +0.10 (+0.24%) | 42.28 | 41.79 | 319,211 |
| EWS | 27.65▲ | +0.07 (+0.25%) | 27.83 | 27.55 | 755,485 |
| EWT | 68.96▼ | -0.53 (-0.76%) | 70.415 | 68.47 | 6,950,617 |
| EWU | 44.44▲ | +0.32 (+0.73%) | 44.83 | 44.29 | 1,065,458 |
| EWW | 72.76▲ | +0.65 (+0.90%) | 73.26 | 72.43 | 1,947,626 |
| EWX | 64.70▼ | -0.20 (-0.31%) | 65.17 | 64.38 | 20,422 |
| EWY | 116.43▼ | -4.55 (-3.76%) | 121.38 | 115.08 | 24,525,989 |
| EWZ | 36.77▲ | +0.14 (+0.38%) | 37.25 | 36.50 | 20,794,226 |
| EWZS | 13.8425▲ | +0.0025 (+0.02%) | 14.06 | 13.74 | 189,977 |
| EXEL | 41.95▲ | +0.42 (+1.01%) | 42.24 | 41.57 | 2,103,292 |
| EXFY | 0.8242▲ | +0.0134 (+1.65%) | 0.8377 | 0.7701 | 836,996 |
| EXG | 8.28▼ | -0.03 (-0.36%) | 8.47 | 8.245 | 664,657 |
| EXI | 175.17▼ | -1.79 (-1.01%) | 178.58 | 174.54 | 62,043 |
| EXK | 8.62▼ | -0.28 (-3.15%) | 9.16 | 8.49 | 7,802,439 |
| EXLS | 30.56▲ | +0.72 (+2.41%) | 30.57 | 29.96 | 1,599,210 |
| EXOD | 6.20▼ | -0.28 (-4.32%) | 6.755 | 6.12 | 103,231 |
| EXOZ | 7.30▲ | +0.15 (+2.10%) | 7.86 | 7.25 | 5,471 |
| EXP | 181.50▼ | -0.82 (-0.45%) | 185.00 | 180.98 | 429,905 |
| EXPD | 141.48▲ | +0.26 (+0.18%) | 143.6899 | 141.03 | 578,555 |
| EXPE | 226.51▲ | +0.70 (+0.31%) | 236.43 | 225.655 | 1,488,373 |
| EXPI | 5.99 | +0.00 (+0.00%) | 6.085 | 5.945 | 912,136 |
| EXPO | 65.24▲ | +0.77 (+1.19%) | 66.38 | 64.675 | 433,768 |
| EXR | 128.28▼ | -0.68 (-0.53%) | 131.57 | 127.665 | 717,962 |