Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.A | 376.73▼ | -3.08 (-0.81%) | 387.49 | 375.59 | 170,631 |
| MOG.B | 385.71▼ | -25.84 (-6.28%) | 385.71 | 385.71 | 281 |
| MOGU | 1.94▲ | +0.005 (+0.26%) | 1.94 | 1.94 | 1,732 |
| MOH | 199.63▲ | +1.095 (+0.55%) | 200.93 | 196.50 | 563,066 |
| MOMO | 5.77▲ | +0.08 (+1.41%) | 5.77 | 5.665 | 273,861 |
| MORT | 9.88▼ | -0.05 (-0.50%) | 9.94 | 9.84 | 1,282,135 |
| MOTO | 61.6727▼ | -2.2573 (-3.53%) | 61.82 | 61.5802 | 330 |
| MOV | 34.97▲ | +0.20 (+0.58%) | 35.20 | 34.0649 | 255,412 |
| MOVE | 9.29▲ | +0.625 (+7.21%) | 9.38 | 8.655 | 53,622 |
| MPA | 11.045▲ | +0.035 (+0.32%) | 11.08 | 11.025 | 13,210 |
| MPAA | 11.73▲ | +0.18 (+1.56%) | 11.81 | 11.38 | 109,432 |
| MPLT | 12.54▲ | +1.18 (+10.39%) | 12.74 | 11.35 | 703,457 |
| MPT | 4.11▼ | -0.01 (-0.24%) | 4.165 | 4.06 | 8,844,897 |
| MPTI | 79.67▲ | +0.91 (+1.16%) | 81.205 | 78.5201 | 76,340 |
| MPU | 0.216▼ | -0.0038 (-1.73%) | 0.229 | 0.21 | 168,811 |
| MPV | 15.70▼ | -0.24 (-1.51%) | 15.96 | 15.535 | 31,382 |
| MPWR | 1,304.15▲ | +18.50 (+1.44%) | 1,322.99 | 1,291.54 | 359,511 |
| MQ | 16.31▼ | -0.01 (-0.06%) | 16.36 | 16.0996 | 397,813 |
| MQQQ | 224.4818▼ | -1.7951 (-0.79%) | 224.4818 | 222.88 | 3,166 |
| MQY | 11.15▲ | +0.09 (+0.81%) | 11.15 | 11.10 | 412,479 |
| MRAL | 43.181▲ | +4.656 (+12.09%) | 45.185 | 37.30 | 199,775 |
| MRAM | 17.63▲ | +1.475 (+9.13%) | 18.8799 | 16.81 | 1,905,593 |
| MRBK | 19.55▼ | -0.10 (-0.51%) | 19.87 | 19.50 | 40,689 |
| MRCY | 87.74▼ | -1.83 (-2.04%) | 90.99 | 86.26 | 1,093,097 |
| MREO | 0.2816▼ | -0.0069 (-2.39%) | 0.2926 | 0.281 | 1,151,609 |
| MRLN | 3.35▼ | -0.065 (-1.90%) | 3.46 | 3.24 | 885,110 |
| MRM | 0.9607▲ | +0.0027 (+0.28%) | 1.02 | 0.8215 | 33,784 |
| MRNO | 0.229▲ | +0.0026 (+1.15%) | 0.2399 | 0.2119 | 399,404 |
| MRTN | 14.49▼ | -0.18 (-1.23%) | 14.77 | 14.48 | 326,067 |
| MRVU | 127.93▲ | +10.65 (+9.08%) | 134.225 | 123.75 | 193,321 |
| MS | 216.77▲ | +2.74 (+1.28%) | 217.33 | 213.365 | 3,268,919 |
| MSAI | 5.31▼ | -0.23 (-4.15%) | 5.65 | 5.27 | 31,680 |
| MSB | 23.37▲ | +0.165 (+0.71%) | 23.75 | 22.5362 | 11,414 |
| MSCI | 563.99▼ | -7.34 (-1.28%) | 570.00 | 560.725 | 368,675 |
| MSFD | 10.465▼ | -0.09 (-0.85%) | 10.615 | 10.45 | 914,312 |
| MSGM | 3.99▼ | -0.02 (-0.50%) | 4.10 | 3.99 | 18,192 |
| MSGY | 2.25▲ | +0.03 (+1.35%) | 2.5972 | 2.12 | 362,604 |
| MSM | 118.33▼ | -0.88 (-0.74%) | 120.42 | 117.90 | 320,812 |
| MSS | 1.48▲ | +0.08 (+5.71%) | 1.52 | 1.32 | 423,099 |
| MTB | 240.41▼ | -1.39 (-0.57%) | 242.22 | 238.43 | 862,791 |
| MTEN | 1.02▲ | +0.01 (+0.99%) | 1.06 | 0.961 | 300,111 |
| MTH | 73.44▲ | +0.90 (+1.24%) | 73.52 | 71.75 | 523,953 |
| MTLS | 6.47▼ | -0.23 (-3.43%) | 6.725 | 6.45 | 86,838 |
| MTNB | 0.1973▼ | -0.0001 (-0.05%) | 0.2048 | 0.195 | 577,666 |
| MTR | 2.65▼ | -0.025 (-0.93%) | 2.66 | 2.60 | 2,589 |
| MTRN | 232.50▲ | +2.23 (+0.97%) | 234.35 | 229.915 | 208,163 |
| MTRX | 10.77▲ | +0.09 (+0.84%) | 10.913 | 10.70 | 228,233 |
| MTSI | 266.27▲ | +8.83 (+3.43%) | 267.56 | 261.85 | 1,092,485 |
| MTUS | 19.29▲ | +0.55 (+2.93%) | 19.40 | 18.54 | 276,454 |
| MTX | 71.80▼ | -0.15 (-0.21%) | 72.47 | 71.23 | 177,725 |
| MTYY | 17.95▲ | +0.10 (+0.56%) | 17.95 | 17.95 | 173 |
| MTZ | 246.85▼ | -8.52 (-3.34%) | 263.53 | 242.65 | 1,934,821 |
| MU | 932.97▲ | +22.86 (+2.51%) | 946.621 | 916.30 | 18,989,997 |
| MUA | 9.99▲ | +0.045 (+0.45%) | 10.01 | 9.92 | 504,527 |
| MUB | 105.58▲ | +0.175 (+0.17%) | 105.63 | 105.405 | 3,917,777 |
| MUC | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.61 | 218,295 |
| MUD | 10.72▼ | -0.25 (-2.28%) | 10.90 | 10.545 | 3,518,410 |
| MULL | 20.38▲ | +0.90 (+4.62%) | 21.00 | 19.71 | 3,607,139 |
| MUND | 101.315▼ | -0.115 (-0.11%) | 101.315 | 101.315 | 100 |
| MUNI | 51.77▲ | +0.04 (+0.08%) | 51.80 | 51.755 | 356,133 |
| MUNX | 24.729▲ | +0.087 (+0.35%) | 24.729 | 24.729 | 100 |
| MUR | 34.62▼ | -1.38 (-3.83%) | 35.5142 | 34.60 | 1,296,263 |
| MUSA | 544.31▼ | -22.94 (-4.04%) | 570.93 | 544.01 | 249,012 |
| MUSE | 49.744▼ | -9.53 (-16.08%) | 64.8145 | 31.0773 | 105,617 |
| MUST | 20.27▲ | +0.035 (+0.17%) | 20.28 | 20.02 | 136,933 |
| MUU | 29.26▲ | +1.34 (+4.80%) | 30.1295 | 28.27 | 13,941,205 |
| MUYY | 19.6238▲ | +0.1638 (+0.84%) | 19.70 | 19.5113 | 35,986 |
| MUZ | 9.75▼ | -0.515 (-5.02%) | 10.1299 | 9.451 | 5,915,203 |
| MVIS | 1.81▲ | +0.09 (+5.23%) | 1.85 | 1.68 | 1,495,472 |
| MVLL | 31.39▲ | +2.68 (+9.33%) | 33.00 | 30.37 | 4,349,518 |
| MVST | 0.7852▲ | +0.0079 (+1.02%) | 0.8078 | 0.7761 | 6,419,960 |
| MVV | 88.74▼ | -0.03 (-0.03%) | 88.74 | 88.405 | 6,151 |
| MWA | 24.94▼ | -0.21 (-0.83%) | 25.40 | 24.79 | 664,936 |
| MWC | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.38 | 114,279 |
| MWG | 1.1931▼ | -0.0669 (-5.31%) | 1.24 | 1.1501 | 6,192 |
| MWH | 28.19▲ | +0.11 (+0.39%) | 28.96 | 27.78 | 1,059,616 |
| MX | 3.27▲ | +0.085 (+2.67%) | 3.28 | 3.21 | 313,409 |
| MXL | 66.36▲ | +3.64 (+5.80%) | 67.2399 | 64.30 | 1,489,956 |
| MYCJ | 24.535▲ | +0.07 (+0.29%) | 24.535 | 24.51 | 4,672 |
| MYCK | 24.61▲ | +0.0945 (+0.39%) | 24.61 | 24.59 | 3,944 |
| MYCL | 24.4397▲ | +0.115 (+0.47%) | 24.4397 | 24.4397 | 7 |
| MYCM | 24.3497▲ | +0.1493 (+0.62%) | 24.3497 | 24.30 | 555 |
| MYCN | 24.182▲ | +0.132 (+0.55%) | 24.182 | 24.17 | 500 |
| MYCO | 24.0942▲ | +0.1851 (+0.77%) | 24.0942 | 24.045 | 2,707 |
| MYFW | 31.06▲ | +0.23 (+0.75%) | 31.06 | 30.49 | 26,458 |
| MYGN | 3.19▲ | +0.15 (+4.93%) | 3.21 | 3.01 | 1,753,828 |
| MYHE | 24.855▲ | +0.07 (+0.28%) | 24.855 | 24.83 | 111 |
| MYI | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.71 | 335,538 |
| MYMF | 24.85▲ | +0.005 (+0.02%) | 24.85 | 24.85 | 206 |
| MYMG | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 6 |
| MYMH | 24.475▲ | +0.01 (+0.04%) | 24.475 | 24.475 | 7 |
| MYMI | 24.595▲ | +0.005 (+0.02%) | 24.595 | 24.595 | 7 |
| MYMJ | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.685 | 6 |
| MYMK | 24.835▲ | +0.025 (+0.10%) | 24.835 | 24.835 | 6 |
| MYN | 9.77▲ | +0.07 (+0.72%) | 9.78 | 9.73 | 119,498 |
| MYPS | 0.5068▲ | +0.0068 (+1.36%) | 0.5224 | 0.4902 | 355,342 |
| MYRG | 296.14▼ | -9.00 (-2.95%) | 314.76 | 295.0301 | 215,141 |
| MYSZ | 2.58▼ | -0.02 (-0.77%) | 2.7299 | 2.53 | 55,071 |
| NABL | 3.75▲ | +0.15 (+4.17%) | 3.7955 | 3.56 | 2,142,230 |
| NAC | 11.73▲ | +0.03 (+0.26%) | 11.78 | 11.70 | 469,999 |