Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVNT | 12.23▼ | -0.0405 (-0.33%) | 12.50 | 12.18 | 12,400 |
| EVO | 1.43▲ | +0.085 (+6.32%) | 1.48 | 1.41 | 148,300 |
| EVPF | 48.3206▼ | -0.0615 (-0.13%) | 48.36 | 48.16 | 68,557 |
| EVR | 254.45▼ | -9.49 (-3.60%) | 263.81 | 251.33 | 676,600 |
| EVSB | 50.73▲ | +0.025 (+0.05%) | 50.7596 | 50.68 | 65,385 |
| EVSD | 49.90▼ | -0.005 (-0.01%) | 49.93 | 49.79 | 148,242 |
| EVSM | 49.43 | +0.00 (+0.00%) | 49.445 | 49.345 | 257,040 |
| EVT | 27.30▼ | -0.59 (-2.12%) | 28.1899 | 27.30 | 94,089 |
| EVTL | 0.3618▼ | -0.052 (-12.57%) | 0.43 | 0.3444 | 8,249,340 |
| EVTR | 48.50▲ | +0.04 (+0.08%) | 48.53 | 48.22 | 689,054 |
| EVV | 8.23▼ | -0.16 (-1.91%) | 8.3106 | 8.215 | 888,295 |
| EVX | 39.53▲ | +0.07 (+0.18%) | 39.53 | 39.30 | 7,600 |
| EVYM | 46.93▼ | -0.0374 (-0.08%) | 46.9699 | 46.75 | 20,781 |
| EW | 86.45▲ | +1.18 (+1.38%) | 86.62 | 84.83 | 4,036,400 |
| EWA | 28.54▼ | -0.23 (-0.80%) | 28.57 | 28.40 | 5,792,700 |
| EWBC | 124.60▼ | -0.45 (-0.36%) | 124.75 | 123.16 | 857,700 |
| EWC | 59.26▼ | -0.65 (-1.08%) | 59.56 | 58.85 | 1,285,700 |
| EWD | 50.63▼ | -0.53 (-1.04%) | 50.84 | 50.39 | 172,400 |
| EWG | 40.94▼ | -0.26 (-0.63%) | 41.14 | 40.81 | 1,020,500 |
| EWH | 21.92▼ | -0.43 (-1.92%) | 22.07 | 21.83 | 9,334,600 |
| EWI | 56.10▼ | -0.56 (-0.99%) | 56.19 | 55.84 | 137,200 |
| EWJ | 95.84▼ | -1.48 (-1.52%) | 96.72 | 95.65 | 5,587,800 |
| EWJV | 47.3925▼ | -0.6375 (-1.33%) | 47.60 | 47.27 | 293,199 |
| EWK | 25.27▲ | +0.09 (+0.36%) | 25.29 | 25.08 | 12,500 |
| EWL | 60.49▲ | +0.60 (+1.00%) | 60.50 | 60.07 | 574,800 |
| EWM | 26.87▼ | -0.09 (-0.33%) | 26.94 | 26.80 | 361,600 |
| EWN | 64.93▼ | -1.09 (-1.65%) | 65.70 | 64.82 | 180,400 |
| EWO | 40.33▼ | -0.41 (-1.01%) | 40.57 | 40.30 | 11,800 |
| EWP | 57.90▼ | -0.44 (-0.75%) | 58.05 | 57.53 | 523,000 |
| EWQ | 41.48▼ | -0.15 (-0.36%) | 41.62 | 41.39 | 668,900 |
| EWS | 31.20▼ | -0.34 (-1.08%) | 31.30 | 31.12 | 1,492,600 |
| EWTX | 37.02▲ | +0.74 (+2.04%) | 37.94 | 35.63 | 1,345,028 |
| EWU | 46.91▲ | +0.09 (+0.19%) | 46.94 | 46.63 | 728,500 |
| EWW | 72.70▼ | -0.54 (-0.74%) | 73.05 | 71.92 | 973,600 |
| EWX | 70.83▼ | -0.57 (-0.80%) | 71.21 | 70.79 | 13,700 |
| EWY | 159.83▼ | -6.73 (-4.04%) | 163.53 | 159.72 | 17,900,400 |
| EXC | 42.60▲ | +0.26 (+0.61%) | 42.66 | 41.97 | 7,093,500 |
| EXE | 91.11▼ | -1.26 (-1.36%) | 92.84 | 90.895 | 5,298,724 |
| EXEQ | 26.3987▼ | -0.4815 (-1.79%) | 26.47 | 26.3987 | 263 |
| EXG | 9.40▼ | -0.09 (-0.95%) | 9.56 | 9.38 | 379,562 |
| EXI | 187.26▼ | -2.18 (-1.15%) | 188.88 | 186.60 | 61,500 |
| EXK | 7.83▼ | -0.41 (-4.98%) | 8.05 | 7.68 | 8,976,200 |
| EXOD | 5.74▼ | -0.29 (-4.81%) | 6.02 | 5.65 | 39,500 |
| EXOZ | 4.60▲ | +0.01 (+0.22%) | 4.80 | 4.51 | 7,584 |
| EXP | 163.34▼ | -0.61 (-0.37%) | 163.49 | 160.02 | 399,400 |
| EXPE | 274.69▲ | +1.25 (+0.46%) | 276.13 | 270.00 | 1,375,200 |
| EXR | 134.08▲ | +0.34 (+0.25%) | 134.44 | 132.49 | 1,204,800 |
| EXTR | 22.46▼ | -1.03 (-4.38%) | 23.46 | 22.38 | 1,018,433 |
| EXUS | 26.9918▼ | -0.457 (-1.66%) | 27.289 | 26.97 | 5,306 |
| EXYN | 1.82▼ | -0.205 (-10.12%) | 2.06 | 1.80 | 101,029 |
| EYE | 17.03▼ | -0.01 (-0.06%) | 17.03 | 16.45 | 1,482,374 |
| EYPT | 3.01▼ | -0.06 (-1.95%) | 3.06 | 2.93 | 3,156,600 |
| EZA | 63.28▼ | -1.04 (-1.62%) | 63.54 | 62.78 | 80,600 |
| EZGO | 0.7762▼ | -0.0499 (-6.04%) | 0.8471 | 0.7756 | 102,513 |
| EZJ | 66.4456▼ | -2.1073 (-3.07%) | 67.281 | 66.4456 | 3,441 |
| EZM | 71.9634▼ | -0.7366 (-1.01%) | 72.21 | 71.79 | 8,515 |
| EZMO | 26.369▼ | -0.446 (-1.66%) | 26.46 | 26.30 | 400 |
| EZRA | 2.16▼ | -0.14 (-6.09%) | 2.33 | 2.08 | 96,758 |
| F | 12.05▼ | -0.05 (-0.41%) | 12.06 | 11.88 | 32,239,400 |
| FA | 18.98▼ | -0.27 (-1.40%) | 19.29 | 18.725 | 948,046 |
| FAAA | 50.32▼ | -0.01 (-0.02%) | 50.35 | 50.30 | 51,700 |
| FAB | 101.1211▼ | -0.4824 (-0.47%) | 101.1211 | 100.64 | 1,495 |
| FABC | 2.11▼ | -0.03 (-1.40%) | 2.16 | 2.06 | 111,100 |
| FAC | 4.76▼ | -0.24 (-4.80%) | 5.04 | 4.75 | 182,545 |
| FAD | 178.17▼ | -3.81 (-2.09%) | 180.08 | 177.3941 | 8,286 |
| FAF | 62.07▼ | -0.10 (-0.16%) | 62.31 | 61.14 | 702,400 |
| FALN | 25.835▼ | -0.065 (-0.25%) | 25.85 | 25.7805 | 1,014,279 |
| FAMI | 0.1055▼ | -0.0055 (-4.95%) | 0.1118 | 0.104 | 807,815 |
| FAN | 21.80▼ | -0.54 (-2.42%) | 22.04 | 21.79 | 42,500 |
| FAS | 148.58▼ | -2.71 (-1.79%) | 148.63 | 144.70 | 479,300 |
| FATE | 1.94▼ | -0.06 (-3.00%) | 1.99 | 1.89 | 1,674,322 |
| FATN | 4.81▼ | -0.15 (-3.02%) | 4.98 | 4.7217 | 26,527 |
| FAX | 12.65▼ | -0.16 (-1.25%) | 12.72 | 12.565 | 227,735 |
| FBDC | 16.37▼ | -0.095 (-0.58%) | 16.485 | 16.37 | 5,796 |
| FBGL | 2.40▼ | -1.11 (-31.62%) | 2.61 | 2.31 | 237,464 |
| FBIN | 38.82▼ | -0.23 (-0.59%) | 38.86 | 38.00 | 1,633,100 |
| FBIO | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.88 | 376,100 |
| FBIZ | 69.30▼ | -0.66 (-0.94%) | 70.09 | 68.51 | 89,500 |
| FBK | 50.38▼ | -0.34 (-0.67%) | 51.05 | 49.67 | 780,899 |
| FBLG | 0.95▼ | -0.0099 (-1.03%) | 1.0199 | 0.9247 | 108,665 |
| FBNC | 59.25▼ | -0.605 (-1.01%) | 59.65 | 58.61 | 204,054 |
| FBND | 43.54▲ | +0.02 (+0.05%) | 43.5899 | 43.26 | 4,366,165 |
| FBOT | 38.56▼ | -0.83 (-2.11%) | 39.185 | 38.475 | 16,700 |
| FBP | 26.70 | +0.00 (+0.00%) | 26.75 | 26.27 | 1,384,300 |
| FBRT | 6.02▼ | -0.15 (-2.43%) | 6.1799 | 5.97 | 1,324,376 |
| FBT | 262.95▲ | +3.30 (+1.27%) | 264.26 | 258.81 | 39,800 |
| FBYD | 8.23▼ | -0.13 (-1.56%) | 8.43 | 8.00 | 64,434 |
| FBYY | 10.74▼ | -0.03 (-0.28%) | 10.74 | 10.74 | 227 |
| FC | 18.35▼ | -0.27 (-1.45%) | 18.46 | 17.96 | 41,800 |
| FCA | 25.01▼ | -0.415 (-1.63%) | 25.01 | 24.83 | 1,900 |
| FCAL | 46.57▲ | +0.0068 (+0.01%) | 46.57 | 46.39 | 23,835 |
| FCAP | 61.77▼ | -0.52 (-0.83%) | 62.50 | 61.02 | 25,800 |
| FCBC | 47.95▲ | +0.04 (+0.08%) | 48.30 | 47.05 | 91,300 |
| FCBD | 24.62▲ | +0.01 (+0.04%) | 24.68 | 24.619 | 1,100 |
| FCBM | 12.56▼ | -0.15 (-1.18%) | 12.825 | 12.56 | 66,078 |
| FCCO | 32.02▼ | -0.27 (-0.84%) | 32.19 | 30.96 | 59,200 |
| FCEF | 22.5348▼ | -0.3452 (-1.51%) | 22.69 | 22.50 | 33,891 |
| FCEL | 14.16▼ | -1.335 (-8.62%) | 15.04 | 13.93 | 7,804,200 |
| FCF | 19.92▼ | -0.06 (-0.30%) | 20.02 | 19.67 | 847,300 |
| FCFS | 216.53▼ | -2.30 (-1.05%) | 217.99 | 211.76 | 378,500 |