Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 46.93▼ | -0.085 (-0.18%) | 46.99 | 46.93 | 180,024 |
| JSI | 51.25▼ | -0.01 (-0.02%) | 51.27 | 51.21 | 176,613 |
| JSPR | 0.4817▲ | +0.0157 (+3.37%) | 0.4881 | 0.4449 | 179,152 |
| JTAI | 5.69▼ | -1.11 (-16.32%) | 6.55 | 5.6021 | 128,512 |
| JTEK | 102.24▼ | -3.62 (-3.42%) | 104.04 | 100.83 | 299,829 |
| JUNS | 0.2158▼ | -0.0054 (-2.44%) | 0.2261 | 0.2084 | 1,186,026 |
| JVA | 3.43▲ | +0.06 (+1.78%) | 3.43 | 3.35 | 28,546 |
| JWEL | 2.09▼ | -0.02 (-0.95%) | 2.13 | 2.09 | 1,896 |
| JYD | 0.8001▲ | +0.0161 (+2.05%) | 0.86 | 0.79 | 36,946 |
| JZ | 3.34▲ | +0.35 (+11.71%) | 3.35 | 2.6999 | 274,844 |
| KAI | 302.97▼ | -10.69 (-3.41%) | 312.695 | 299.2205 | 106,663 |
| KALA | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.44 | 71,259 |
| KALU | 170.83▼ | -8.10 (-4.53%) | 177.46 | 168.26 | 271,692 |
| KAPA | 0.36▼ | -0.029 (-7.46%) | 0.40 | 0.36 | 46,229 |
| KARS | 30.50▼ | -1.29 (-4.06%) | 31.35 | 30.50 | 44,345 |
| KBA | 33.16▼ | -0.11 (-0.33%) | 33.255 | 33.06 | 29,545 |
| KBAB | 5.6488▲ | +0.0093 (+0.16%) | 5.80 | 5.56 | 8,099 |
| KBDC | 13.62▼ | -0.01 (-0.07%) | 13.81 | 13.59 | 239,252 |
| KBDU | 18.6035▼ | -0.8313 (-4.28%) | 18.6035 | 18.6035 | 32 |
| KBSX | 0.9668▼ | -0.0033 (-0.34%) | 0.9668 | 0.95 | 10,958 |
| KBUF | 26.445▲ | +0.0507 (+0.19%) | 26.445 | 26.445 | 100 |
| KBWD | 12.32▼ | -0.08 (-0.65%) | 12.52 | 12.305 | 294,447 |
| KC | 9.44▲ | +0.31 (+3.40%) | 9.95 | 9.405 | 2,064,801 |
| KCAI | 31.4903▼ | -0.2947 (-0.93%) | 31.54 | 31.4903 | 914 |
| KCSH | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 538 |
| KDEF | 41.50▼ | -2.19 (-5.01%) | 42.16 | 41.03 | 62,466 |
| KDK | 5.07▼ | -0.25 (-4.70%) | 5.3372 | 5.07 | 723,283 |
| KDRN | 23.1185▼ | -0.0515 (-0.22%) | 23.1185 | 23.1185 | 8 |
| KE | 24.63▼ | -1.04 (-4.05%) | 25.69 | 24.42 | 303,047 |
| KEAT | 31.572▲ | +0.1252 (+0.40%) | 31.572 | 31.54 | 2,681 |
| KEEL | 4.44▼ | -0.40 (-8.26%) | 4.65 | 4.30 | 34,635,866 |
| KEN | 67.48▼ | -3.14 (-4.45%) | 68.47 | 67.48 | 25,347 |
| KEP | 12.50▼ | -0.24 (-1.88%) | 12.683 | 12.365 | 793,613 |
| KEQU | 36.45▼ | -0.40 (-1.09%) | 37.02 | 36.011 | 4,611 |
| KEX | 133.91▲ | +0.94 (+0.71%) | 134.44 | 131.41 | 666,493 |
| KEYS | 309.12▼ | -10.61 (-3.32%) | 313.86 | 306.01 | 1,605,318 |
| KF | 68.00▼ | -3.62 (-5.05%) | 69.96 | 67.2264 | 18,438 |
| KG | 10.42 | +0.00 (+0.00%) | 10.5185 | 9.94 | 17,576 |
| KGC | 23.88▼ | -0.84 (-3.40%) | 24.84 | 23.6725 | 7,737,841 |
| KGEI | 4.87▲ | +0.18 (+3.84%) | 4.925 | 4.72 | 143,621 |
| KGRN | 23.645▼ | -0.155 (-0.65%) | 23.83 | 23.53 | 61,912 |
| KGS | 68.01▲ | +1.78 (+2.69%) | 68.25 | 65.53 | 1,712,068 |
| KHYB | 24.072▼ | -0.068 (-0.28%) | 24.088 | 24.072 | 5,013 |
| KIDZ | 0.736▼ | -0.314 (-29.90%) | 0.895 | 0.72 | 5,789,279 |
| KIQQ | 25.3651▼ | -0.3258 (-1.27%) | 25.3651 | 25.3651 | 140 |
| KITT | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.035 | 274,354 |
| KJD | 15.1045▼ | -0.2886 (-1.87%) | 15.75 | 15.1045 | 690 |
| KKR | 95.14▼ | -0.83 (-0.86%) | 96.90 | 94.78 | 3,438,980 |
| KLAG | 36.92▼ | -6.3415 (-14.66%) | 39.4001 | 34.88 | 141,209 |
| KLIC | 105.87▼ | -13.74 (-11.49%) | 114.39 | 105.67 | 1,359,744 |
| KLIP | 23.55▲ | +0.02 (+0.08%) | 23.615 | 23.47 | 33,851 |
| KLTR | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.275 | 127,671 |
| KLXE | 2.48▲ | +0.04 (+1.64%) | 2.54 | 2.43 | 101,560 |
| KMDA | 7.31▼ | -0.18 (-2.40%) | 7.45 | 7.30 | 35,012 |
| KMLM | 27.76▲ | +0.21 (+0.76%) | 27.80 | 27.55 | 207,197 |
| KMRK | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.005 | 79,457 |
| KMT | 33.35▼ | -0.87 (-2.54%) | 34.135 | 32.78 | 682,618 |
| KN | 34.50▼ | -2.27 (-6.17%) | 35.95 | 33.80 | 1,029,380 |
| KNDI | 0.7125▼ | -0.0176 (-2.41%) | 0.7596 | 0.69 | 128,038 |
| KNF | 81.54▼ | -3.51 (-4.13%) | 84.69 | 80.00 | 348,242 |
| KNRG | 25.7273▲ | +0.0073 (+0.03%) | 25.78 | 25.725 | 10,591 |
| KNRX | 0.4232▼ | -0.0279 (-6.18%) | 0.4886 | 0.4137 | 24,303 |
| KODK | 8.11▼ | -0.20 (-2.41%) | 8.25 | 8.01 | 800,885 |
| KOID | 39.83▼ | -1.79 (-4.30%) | 40.40 | 39.63 | 286,878 |
| KOLD | 22.70▼ | -0.59 (-2.53%) | 23.588 | 22.60 | 2,928,496 |
| KOMP | 68.23▼ | -2.19 (-3.11%) | 69.9455 | 67.79 | 152,382 |
| KOOL | 14.2522▼ | -0.0836 (-0.58%) | 14.2522 | 14.24 | 440 |
| KOPN | 3.785▼ | -0.345 (-8.35%) | 4.00 | 3.70 | 3,780,849 |
| KORP | 46.4098▼ | -0.4502 (-0.96%) | 46.57 | 46.3901 | 95,326 |
| KORU | 544.83▼ | -79.82 (-12.78%) | 566.75 | 502.3244 | 1,400,119 |
| KOS | 2.21▲ | +0.12 (+5.74%) | 2.26 | 2.0801 | 14,180,919 |
| KOSS | 3.92▼ | -0.17 (-4.16%) | 4.09 | 3.92 | 23,439 |
| KPDD | 5.33▼ | -0.17 (-3.09%) | 5.50 | 5.285 | 322,816 |
| KPHO | 23.4888▼ | -0.098 (-0.42%) | 23.4888 | 23.4888 | 141 |
| KPRO | 26.7249▼ | -0.0352 (-0.13%) | 26.7249 | 26.7249 | 10 |
| KPRX | 2.55 | +0.00 (+0.00%) | 2.59 | 2.55 | 4,534 |
| KQQQ | 29.5958▼ | -0.4493 (-1.50%) | 29.98 | 29.35 | 30,343 |
| KR | 58.54▲ | +0.29 (+0.50%) | 60.06 | 58.37 | 8,875,397 |
| KRKR | 2.7099▼ | -0.1501 (-5.25%) | 2.85 | 2.56 | 4,785 |
| KRMN | 51.47▼ | -1.89 (-3.54%) | 54.40 | 50.25 | 2,086,426 |
| KRNT | 15.49▼ | -0.01 (-0.06%) | 15.525 | 15.01 | 127,327 |
| KRO | 5.97▲ | +0.13 (+2.23%) | 6.00 | 5.77 | 216,964 |
| KRYP | 18.08▼ | -0.17 (-0.93%) | 18.19 | 18.05 | 531 |
| KSA | 37.43▲ | +0.13 (+0.35%) | 37.55 | 37.32 | 221,181 |
| KSCP | 1.80▼ | -0.10 (-5.26%) | 1.92 | 1.7601 | 825,128 |
| KT | 18.26▲ | +0.62 (+3.51%) | 18.355 | 17.84 | 1,487,178 |
| KTEC | 12.56▲ | +0.05 (+0.40%) | 12.65 | 12.41 | 219,476 |
| KTOS | 50.34▼ | -3.20 (-5.98%) | 54.52 | 49.7651 | 3,620,120 |
| KTTA | 0.5198▼ | -0.0002 (-0.04%) | 0.52 | 0.4961 | 335,165 |
| KULR | 3.51▼ | -0.41 (-10.46%) | 3.92 | 3.50 | 1,528,378 |
| KUST | 0.96▼ | -0.08 (-7.69%) | 1.05 | 0.9503 | 385,539 |
| KVHI | 8.88▼ | -0.23 (-2.52%) | 9.47 | 8.75 | 337,836 |
| KWEB | 25.51▼ | -0.08 (-0.31%) | 25.86 | 25.42 | 12,693,336 |
| KWM | 0.1352▼ | -0.0116 (-7.90%) | 0.1482 | 0.1333 | 462,841 |
| KXIN | 4.39▲ | +0.22 (+5.28%) | 4.63 | 3.93 | 19,954 |
| KZIA | 13.10▲ | +0.02 (+0.15%) | 13.19 | 12.4651 | 281,979 |
| LAB | 0.8989▲ | +0.0116 (+1.31%) | 0.9258 | 0.8609 | 6,144,166 |
| LABD | 6.92▼ | -0.42 (-5.72%) | 7.53 | 6.8401 | 20,248,369 |
| LAC | 3.62▼ | -0.20 (-5.24%) | 3.79 | 3.55 | 9,349,601 |
| LACG | 5.0481▼ | -0.5235 (-9.40%) | 5.22 | 4.8261 | 17,142 |