Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGM | 34.14▼ | -0.05 (-0.15%) | 34.98 | 33.67 | 4,018,017 |
| MGNI | 11.70▲ | +0.50 (+4.46%) | 11.76 | 11.21 | 1,365,224 |
| MGRX | 0.396▲ | +0.0012 (+0.30%) | 0.41 | 0.39 | 85,766 |
| MGTX | 7.45▲ | +0.09 (+1.22%) | 7.695 | 7.26 | 240,814 |
| MGX | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.45 | 199,274 |
| MH | 13.67▼ | -0.64 (-4.47%) | 14.839 | 13.67 | 902,034 |
| MHD | 11.73▲ | +0.06 (+0.51%) | 11.74 | 11.69 | 529,100 |
| MHH | 6.91▼ | -0.01 (-0.14%) | 6.915 | 6.84 | 4,575 |
| MHY | 25.04▼ | -0.02 (-0.08%) | 25.08 | 25.04 | 900 |
| MIAX | 42.14▲ | +0.56 (+1.35%) | 43.00 | 41.3373 | 1,768,392 |
| MID | 65.767▲ | +1.057 (+1.63%) | 66.15 | 65.767 | 800 |
| MIGI | 3.03▲ | +0.22 (+7.83%) | 3.15 | 2.7101 | 75,066 |
| MILN | 42.1809▲ | +0.1621 (+0.39%) | 42.4992 | 41.98 | 7,636 |
| MIN | 2.59 | +0.00 (+0.00%) | 2.60 | 2.59 | 298,300 |
| MIND | 8.50▲ | +0.11 (+1.31%) | 8.94 | 8.25 | 160,622 |
| MIR | 22.51▲ | +1.03 (+4.80%) | 22.55 | 21.01 | 4,568,755 |
| MIRA | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.15 | 56,270 |
| MIST | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.68 | 1,548,679 |
| MITQ | 0.67▲ | +0.0026 (+0.39%) | 0.67 | 0.6315 | 14,580 |
| MITT | 8.64▲ | +0.23 (+2.73%) | 8.69 | 8.32 | 310,500 |
| MJ | 25.25▲ | +0.27 (+1.08%) | 25.99 | 25.01 | 85,800 |
| MKAM | 30.7377▲ | +0.0078 (+0.03%) | 30.76 | 30.7377 | 177 |
| MKL | 2,061.8799▼ | -19.6501 (-0.94%) | 2,083.26 | 2,051.3101 | 39,293 |
| MKTW | 14.31▼ | -1.06 (-6.90%) | 15.42 | 13.93 | 36,674 |
| MKZR | 3.879▼ | -0.026 (-0.67%) | 3.96 | 3.75 | 9,200 |
| MLCI | 6.02▲ | +0.13 (+2.21%) | 6.09 | 5.625 | 100,635 |
| MLCO | 5.53▲ | +0.14 (+2.60%) | 5.74 | 5.37 | 3,826,251 |
| MLGO | 3.97▲ | +0.095 (+2.45%) | 4.14 | 3.8923 | 87,896 |
| MLI | 119.46▲ | +0.61 (+0.51%) | 119.87 | 116.26 | 743,383 |
| MLP | 16.78▼ | -0.08 (-0.47%) | 16.85 | 16.72 | 13,255 |
| MLSS | 0.264▲ | +0.003 (+1.15%) | 0.264 | 0.25 | 119,288 |
| MLYS | 27.60▼ | -0.26 (-0.93%) | 28.65 | 27.33 | 1,069,526 |
| MMA | 0.699▲ | +0.054 (+8.37%) | 0.72 | 0.662 | 308,600 |
| MMI | 25.85▲ | +0.84 (+3.36%) | 26.35 | 25.07 | 290,125 |
| MMKT | 100.215▼ | -0.04 (-0.04%) | 100.22 | 100.20 | 19,400 |
| MMLG | 32.525▼ | -0.125 (-0.38%) | 32.792 | 32.525 | 3,200 |
| MMS | 74.69▲ | +0.98 (+1.33%) | 75.68 | 72.46 | 1,098,800 |
| MMSI | 81.66▲ | +2.80 (+3.55%) | 81.91 | 79.225 | 576,022 |
| MMTM | 293.94▼ | -0.2449 (-0.08%) | 295.59 | 293.94 | 400 |
| MMYT | 56.25▼ | -2.46 (-4.19%) | 58.77 | 54.59 | 4,605,555 |
| MNDO | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.12 | 46,982 |
| MNDR | 0.859▼ | -0.0246 (-2.78%) | 0.905 | 0.804 | 103,500 |
| MNDY | 72.38▼ | -1.25 (-1.70%) | 77.00 | 72.08 | 4,040,375 |
| MNKD | 5.66▲ | +0.03 (+0.53%) | 5.765 | 5.62 | 2,015,083 |
| MNOV | 1.48▼ | -0.08 (-5.13%) | 1.58 | 1.47 | 58,761 |
| MNPR | 55.46▼ | -3.78 (-6.38%) | 60.82 | 55.14 | 180,649 |
| MNRS | 31.223▲ | +0.703 (+2.30%) | 32.01 | 30.78 | 4,600 |
| MNSO | 19.27▲ | +0.18 (+0.94%) | 19.34 | 19.01 | 287,983 |
| MNTN | 10.27▼ | -0.68 (-6.21%) | 11.12 | 10.27 | 1,413,475 |
| MNTS | 5.71▲ | +0.29 (+5.35%) | 6.14 | 5.3001 | 493,199 |
| MOB | 5.35▼ | -0.12 (-2.19%) | 5.69 | 5.33 | 164,203 |
| MOBX | 0.1941▼ | -0.0002 (-0.10%) | 0.20 | 0.1833 | 3,612,805 |
| MODL | 46.98▲ | +0.0542 (+0.12%) | 47.28 | 46.858 | 59,200 |
| MOH | 135.35▲ | +8.64 (+6.82%) | 135.38 | 128.38 | 1,537,800 |
| MOMO | 6.48▼ | -0.05 (-0.77%) | 6.565 | 6.45 | 756,640 |
| MORN | 160.03▲ | +6.02 (+3.91%) | 161.455 | 153.50 | 1,123,847 |
| MORT | 10.82▲ | +0.06 (+0.56%) | 10.93 | 10.64 | 1,637,452 |
| MP | 58.03▲ | +0.73 (+1.27%) | 58.51 | 55.28 | 4,556,500 |
| MPAA | 10.04▲ | +0.52 (+5.46%) | 10.35 | 9.56 | 253,119 |
| MPLT | 17.22 | +0.00 (+0.00%) | 18.91 | 16.995 | 315,400 |
| MPU | 0.83▼ | -0.008 (-0.95%) | 0.8513 | 0.79 | 52,677 |
| MPX | 7.98▲ | +0.10 (+1.27%) | 8.07 | 7.80 | 35,800 |
| MQ | 3.92▼ | -0.10 (-2.49%) | 4.085 | 3.905 | 4,662,151 |
| MQQQ | 172.199▲ | +0.506 (+0.29%) | 174.68 | 172.199 | 7,207 |
| MRAL | 2.99▲ | +0.47 (+18.65%) | 3.09 | 2.56 | 1,201,800 |
| MRCC | 6.22▲ | +0.09 (+1.47%) | 6.27 | 6.08 | 136,018 |
| MRCY | 82.36▲ | +2.11 (+2.63%) | 84.58 | 79.72 | 363,449 |
| MREO | 0.3719▼ | -0.0168 (-4.32%) | 0.403 | 0.3719 | 1,875,172 |
| MRKR | 1.43▼ | -0.01 (-0.69%) | 1.53 | 1.4101 | 135,070 |
| MRM | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.27 | 15,478 |
| MRNO | 0.682▼ | -0.1182 (-14.77%) | 0.85 | 0.613 | 322,500 |
| MRSK | 36.83▲ | +0.01 (+0.03%) | 37.0099 | 36.67 | 30,431 |
| MRT | 2.09▼ | -0.03 (-1.42%) | 2.1499 | 2.08 | 42,646 |
| MRVI | 2.96▼ | -0.06 (-1.99%) | 3.09 | 2.915 | 1,387,546 |
| MRVL | 78.61▲ | +0.38 (+0.49%) | 79.97 | 77.745 | 7,615,413 |
| MS | 171.15▲ | +3.09 (+1.84%) | 171.49 | 163.59 | 9,159,021 |
| MSAI | 0.286 | +0.00 (+0.00%) | 0.304 | 0.286 | 385,300 |
| MSB | 33.98▼ | -0.05 (-0.15%) | 34.56 | 33.42 | 23,000 |
| MSC | 3.0112▼ | -0.2888 (-8.75%) | 3.0112 | 3.00 | 1,628 |
| MSCI | 526.06▲ | +3.84 (+0.74%) | 534.04 | 520.19 | 984,300 |
| MSDD | 70.4438▼ | -15.0212 (-17.58%) | 81.7693 | 69.6099 | 6,303 |
| MSDL | 15.79▼ | -0.14 (-0.88%) | 15.91 | 15.44 | 1,154,500 |
| MSFL | 18.12▼ | -0.10 (-0.55%) | 18.50 | 17.834 | 751,000 |
| MSFO | 12.73▼ | -0.09 (-0.70%) | 12.8575 | 12.70 | 103,023 |
| MSFT | 401.32▼ | -0.52 (-0.13%) | 405.54 | 398.05 | 34,091,553 |
| MSFU | 27.56▼ | -0.14 (-0.51%) | 28.15 | 27.1392 | 2,232,120 |
| MSGM | 3.225▼ | -0.025 (-0.77%) | 3.33 | 3.095 | 27,200 |
| MSGY | 0.681▲ | +0.03 (+4.61%) | 0.7034 | 0.65 | 178,582 |
| MSIF | 12.99▼ | -0.02 (-0.15%) | 13.13 | 12.86 | 342,700 |
| MSLC | 54.14▲ | +0.035 (+0.06%) | 54.53 | 54.052 | 81,400 |
| MSN | 0.3733▲ | +0.0058 (+1.58%) | 0.379 | 0.3732 | 89,009 |
| MSOS | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.84 | 3,202,019 |
| MSOX | 2.94▲ | +0.10 (+3.52%) | 3.04 | 2.8365 | 1,444,985 |
| MSS | 0.28▼ | -0.0291 (-9.41%) | 0.307 | 0.2745 | 452,948 |
| MST | 3.715▲ | +0.555 (+17.56%) | 3.76 | 3.296 | 438,000 |
| MSTP | 1.79▲ | +0.265 (+17.38%) | 1.8268 | 1.59 | 2,639,388 |
| MSTR | 133.88▲ | +10.88 (+8.85%) | 135.25 | 125.76 | 24,531,000 |
| MSTX | 2.45▲ | +0.36 (+17.22%) | 2.51 | 2.18 | 91,009,312 |
| MSTY | 23.92▲ | +1.64 (+7.36%) | 24.095 | 22.75 | 1,262,300 |
| MSW | 1.07▲ | +0.12 (+12.63%) | 1.08 | 0.95 | 248,500 |