Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 22.00▼ | -0.61 (-2.70%) | 22.20 | 21.09 | 1,248,445 |
| GUTS | 1.12▼ | -0.07 (-5.88%) | 1.19 | 1.11 | 1,830,266 |
| GV | 1.50▼ | -0.05 (-3.23%) | 1.5962 | 1.48 | 115,804 |
| GVA | 102.40▼ | -0.12 (-0.12%) | 102.925 | 100.00 | 327,039 |
| GVH | 4.81▼ | -0.14 (-2.83%) | 4.90 | 4.51 | 54,114 |
| GVLU | 24.778▼ | -0.202 (-0.81%) | 25.15 | 24.73 | 4,600 |
| GVUS | 52.0865▼ | -0.3129 (-0.60%) | 52.20 | 52.0865 | 761 |
| GWAV | 5.58▼ | -0.44 (-7.31%) | 6.00 | 5.52 | 61,435 |
| GWRE | 222.78▼ | -5.21 (-2.29%) | 226.74 | 219.95 | 835,352 |
| GWW | 955.87▼ | -10.45 (-1.08%) | 970.052 | 954.30 | 314,961 |
| GWX | 39.40▼ | -0.50 (-1.25%) | 39.7443 | 39.3817 | 72,537 |
| GXAI | 1.49▼ | -0.06 (-3.87%) | 1.62 | 1.44 | 123,372 |
| GXC | 100.534▼ | -1.356 (-1.33%) | 100.84 | 100.266 | 14,498 |
| GXDW | 27.264▼ | -1.221 (-4.29%) | 27.99 | 27.264 | 669 |
| GXIG | 25.679▲ | +0.034 (+0.13%) | 25.679 | 25.645 | 1,100 |
| GXPC | 27.82▼ | -0.403 (-1.43%) | 27.97 | 27.74 | 57,926 |
| GXPE | 25.6619▼ | -0.2611 (-1.01%) | 25.6619 | 25.53 | 6,709 |
| GXPS | 23.95▲ | +0.19 (+0.80%) | 23.97 | 23.79 | 9,537 |
| GYLD | 13.1657▼ | -0.1042 (-0.79%) | 13.1657 | 13.1527 | 1,018 |
| GYRE | 7.25▼ | -0.11 (-1.49%) | 7.47 | 7.25 | 63,043 |
| GYRO | 9.7862▼ | -0.2238 (-2.24%) | 9.7862 | 9.72 | 424 |
| H | 135.42▼ | -1.24 (-0.91%) | 137.50 | 134.77 | 1,222,835 |
| HACK | 85.15▼ | -2.24 (-2.56%) | 86.87 | 85.02 | 182,143 |
| HAE | 50.38▲ | +0.11 (+0.22%) | 50.79 | 50.00 | 523,816 |
| HAIL | 34.9383▼ | -1.4737 (-4.05%) | 35.63 | 34.92 | 1,264 |
| HAIN | 1.11 | +0.00 (+0.00%) | 1.175 | 1.08 | 2,480,756 |
| HALO | 68.05▲ | +1.85 (+2.79%) | 69.93 | 65.00 | 2,398,900 |
| HAO | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.04 | 20,180 |
| HAP | 56.23▼ | -0.80 (-1.40%) | 56.607 | 56.201 | 13,146 |
| HAPS | 30.474▼ | -0.31 (-1.01%) | 30.474 | 30.474 | 100 |
| HARD | 29.5239▼ | -0.6011 (-2.00%) | 29.725 | 29.5239 | 22,228 |
| HAS | 75.98▲ | +0.13 (+0.17%) | 76.7025 | 75.375 | 1,482,450 |
| HASI | 28.48▲ | +0.35 (+1.24%) | 28.58 | 27.57 | 1,325,442 |
| HAUZ | 23.07▼ | -0.08 (-0.35%) | 23.15 | 23.06 | 53,600 |
| HBAN | 15.27▼ | -0.10 (-0.65%) | 15.37 | 15.09 | 22,667,912 |
| HBB | 14.25▲ | +0.49 (+3.56%) | 14.4699 | 13.75 | 25,648 |
| HBCP | 53.21▲ | +0.10 (+0.19%) | 53.25 | 52.62 | 13,430 |
| HBDC | 25.11▲ | +0.03 (+0.12%) | 25.17 | 25.09 | 5,993 |
| HBI | 6.47▼ | -0.09 (-1.37%) | 6.56 | 6.46 | 3,529,380 |
| HBNC | 15.62▼ | -0.11 (-0.70%) | 15.72 | 15.50 | 284,845 |
| HBT | 23.54▲ | +0.01 (+0.04%) | 23.7497 | 23.01 | 51,956 |
| HCAI | 0.54▼ | -0.029 (-5.10%) | 0.57 | 0.50 | 54,900 |
| HCAT | 3.03▼ | -0.11 (-3.50%) | 3.16 | 3.015 | 678,531 |
| HCHL | 3.03▲ | +0.09 (+3.06%) | 3.075 | 2.4501 | 67,905 |
| HCKT | 17.66▼ | -0.34 (-1.89%) | 18.16 | 17.525 | 420,996 |
| HCM | 15.44▲ | +0.13 (+0.85%) | 15.765 | 15.44 | 55,851 |
| HCOW | 23.5252▼ | -0.1998 (-0.84%) | 23.59 | 23.5252 | 2,620 |
| HCWB | 3.40▼ | -0.20 (-5.56%) | 3.802 | 3.23 | 65,527 |
| HCWC | 0.5391▼ | -0.0489 (-8.32%) | 0.5899 | 0.525 | 354,681 |
| HD | 383.08▲ | +4.73 (+1.25%) | 383.68 | 376.75 | 2,588,300 |
| HDB | 36.24▼ | -0.26 (-0.71%) | 36.37 | 35.91 | 3,778,781 |
| HDEF | 29.26▼ | -0.12 (-0.41%) | 29.3596 | 29.17 | 57,492 |
| HDL | 17.43 | +0.00 (+0.00%) | 17.43 | 17.43 | 0 |
| HDMV | 34.55▼ | -0.0526 (-0.15%) | 34.60 | 34.53 | 934 |
| HDSN | 8.49▼ | -0.57 (-6.29%) | 8.96 | 8.14 | 535,214 |
| HDV | 118.36▲ | +0.14 (+0.12%) | 118.37 | 117.575 | 424,419 |
| HE | 11.60▲ | +0.03 (+0.26%) | 11.64 | 11.438 | 1,381,205 |
| HEI | 316.17▲ | +1.35 (+0.43%) | 316.71 | 311.01 | 200,128 |
| HEI.A | 246.12▲ | +0.19 (+0.08%) | 246.7399 | 243.18 | 96,574 |
| HELE | 19.39▲ | +0.22 (+1.15%) | 19.50 | 18.70 | 780,284 |
| HEPS | 2.36▼ | -0.15 (-5.98%) | 2.53 | 2.36 | 975,720 |
| HEQ | 10.61▼ | -0.11 (-1.03%) | 10.75 | 10.59 | 44,500 |
| HERD | 42.22▼ | -0.637 (-1.49%) | 42.36 | 42.22 | 2,400 |
| HERO | 32.19▼ | -0.224 (-0.69%) | 32.3959 | 32.04 | 10,569 |
| HERZ | 2.27▼ | -0.01 (-0.44%) | 2.3093 | 2.24 | 24,793 |
| HESM | 33.91▼ | -0.56 (-1.62%) | 34.395 | 33.771 | 1,587,085 |
| HFFG | 2.25▲ | +0.10 (+4.65%) | 2.3351 | 2.10 | 136,168 |
| HFMF | 20.8052▼ | -0.4798 (-2.25%) | 21.0275 | 20.8052 | 3,412 |
| HFSP | 17.135▲ | +0.03 (+0.18%) | 17.135 | 17.135 | 4 |
| HFWA | 22.49▼ | -0.08 (-0.35%) | 22.6099 | 22.25 | 337,710 |
| HG | 23.59▲ | +0.35 (+1.51%) | 23.92 | 22.66 | 516,321 |
| HGBL | 1.45▲ | +0.02 (+1.40%) | 1.4729 | 1.4165 | 108,472 |
| HGTY | 11.14▼ | -0.15 (-1.33%) | 12.12 | 10.98 | 153,395 |
| HGV | 40.59▼ | -1.26 (-3.01%) | 41.90 | 40.56 | 928,438 |
| HHH | 78.06▼ | -0.34 (-0.43%) | 78.38 | 77.50 | 274,623 |
| HHS | 2.92▼ | -0.09 (-2.99%) | 3.11 | 2.90 | 19,796 |
| HIBS | 6.01▲ | +0.50 (+9.07%) | 6.04 | 5.753 | 1,731,600 |
| HIFS | 280.65▼ | -14.58 (-4.94%) | 294.675 | 278.22 | 42,723 |
| HIG | 127.94▲ | +3.67 (+2.95%) | 128.04 | 124.345 | 1,761,938 |
| HIGH | 23.02▼ | -0.13 (-0.56%) | 23.14 | 22.86 | 106,638 |
| HIHO | 1.5287▼ | -0.0213 (-1.37%) | 1.54 | 1.51 | 5,308 |
| HIMS | 42.79▼ | -1.60 (-3.60%) | 48.34 | 42.40 | 61,010,300 |
| HIMX | 8.76▼ | -0.54 (-5.81%) | 9.08 | 8.63 | 1,020,598 |
| HIMY | 13.20▼ | -0.83 (-5.92%) | 16.06 | 12.94 | 170,018 |
| HIMZ | 11.37▼ | -0.89 (-7.26%) | 14.395 | 11.14 | 17,702,328 |
| HIND | 6.17▼ | -0.14 (-2.22%) | 6.327 | 6.03 | 35,310 |
| HIO | 3.81▲ | +0.01 (+0.26%) | 3.81 | 3.79 | 393,800 |
| HIPS | 11.5824▼ | -0.0106 (-0.09%) | 11.6006 | 11.56 | 18,736 |
| HISF | 45.18 | +0.00 (+0.00%) | 45.22 | 45.18 | 1,234 |
| HIT | 2.94▲ | +0.24 (+8.89%) | 3.11 | 2.625 | 408,082 |
| HITI | 3.00▼ | -0.08 (-2.60%) | 3.07 | 2.95 | 515,485 |
| HIW | 28.47▼ | -0.06 (-0.21%) | 28.63 | 28.13 | 1,226,179 |
| HIX | 4.23▲ | +0.01 (+0.24%) | 4.23 | 4.21 | 310,600 |
| HKPD | 1.20▼ | -0.06 (-4.76%) | 1.275 | 1.165 | 72,583 |
| HLF | 7.98▼ | -0.09 (-1.12%) | 8.16 | 7.97 | 1,190,585 |
| HLI | 179.04▲ | +0.97 (+0.54%) | 181.06 | 176.39 | 702,988 |
| HLLY | 2.93▲ | +0.04 (+1.38%) | 2.97 | 2.77 | 665,900 |
| HLMN | 9.02▼ | -0.26 (-2.80%) | 9.12 | 8.29 | 2,361,969 |
| HLNE | 122.27▲ | +7.34 (+6.39%) | 125.00 | 115.32 | 927,451 |
| HLT | 258.64▼ | -0.45 (-0.17%) | 260.89 | 256.24 | 1,720,451 |