Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZA | 22.19▼ | -0.01 (-0.05%) | 22.22 | 22.17 | 1,504,300 |
| PZT | 21.44 | +0.00 (+0.00%) | 21.51 | 21.41 | 24,500 |
| QDEL | 25.93▼ | -0.02 (-0.08%) | 26.55 | 25.6859 | 975,493 |
| QDWN | 11.8463▲ | +0.2335 (+2.01%) | 11.92 | 11.8463 | 156 |
| QFIN | 31.95▼ | -1.35 (-4.05%) | 32.49 | 30.56 | 2,485,108 |
| QH | 0.1128▼ | -0.0011 (-0.97%) | 0.1147 | 0.1063 | 5,393,174 |
| QID | 23.38▲ | +0.24 (+1.04%) | 23.50 | 23.16 | 9,837,300 |
| QIS | 19.979▼ | -0.441 (-2.16%) | 19.979 | 19.89 | 100 |
| QLGN | 1.90▲ | +0.14 (+7.95%) | 1.93 | 1.71 | 99,345 |
| QLTI | 25.2551▲ | +0.1551 (+0.62%) | 25.29 | 25.22 | 8,843 |
| QLYS | 129.15▼ | -0.01 (-0.01%) | 131.00 | 128.71 | 232,702 |
| QMCO | 7.55▼ | -0.32 (-4.07%) | 7.8303 | 7.466 | 466,686 |
| QMOM | 62.392▲ | +0.0272 (+0.04%) | 62.628 | 62.23 | 22,500 |
| QNRX | 7.48▲ | +0.175 (+2.40%) | 7.48 | 7.27 | 4,355 |
| QNST | 14.74▼ | -0.20 (-1.34%) | 15.12 | 14.65 | 717,468 |
| QNXT | 26.164▼ | -0.2745 (-1.04%) | 26.21 | 26.164 | 1,300 |
| QQQD | 14.51▲ | +0.0718 (+0.50%) | 14.52 | 14.411 | 564,200 |
| QQQY | 25.73▼ | -0.125 (-0.48%) | 25.84 | 25.67 | 112,600 |
| QRHC | 1.67▼ | -0.01 (-0.60%) | 1.726 | 1.6506 | 32,421 |
| QRMI | 15.905▼ | -0.095 (-0.59%) | 16.00 | 15.89 | 14,000 |
| QSG | 7.50▲ | +0.43 (+6.08%) | 7.5799 | 7.01 | 435,160 |
| QSI | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.09 | 5,627,128 |
| QSR | 65.29▲ | +0.11 (+0.17%) | 65.55 | 64.675 | 1,687,400 |
| QTRX | 4.57▲ | +0.03 (+0.66%) | 4.6696 | 4.55 | 463,380 |
| QTWO | 74.56▼ | -0.24 (-0.32%) | 75.63 | 74.33 | 737,600 |
| QUBT | 15.32▼ | -0.06 (-0.39%) | 15.645 | 14.625 | 15,982,942 |
| QUIK | 5.62▼ | -0.91 (-13.94%) | 6.64 | 5.575 | 579,862 |
| QUSA | 20.09▼ | -0.05 (-0.25%) | 20.18 | 20.09 | 26,568 |
| QXO | 20.50▼ | -0.52 (-2.47%) | 21.05 | 19.73 | 9,672,594 |
| RA | 13.13▼ | -0.02 (-0.15%) | 13.1898 | 13.12 | 88,619 |
| RAC | 10.19▼ | -0.0208 (-0.20%) | 10.19 | 10.19 | 100,032 |
| RACE | 460.55▼ | -3.88 (-0.84%) | 466.86 | 459.62 | 314,100 |
| RAIL | 8.58▼ | -0.44 (-4.88%) | 9.0625 | 8.50 | 232,563 |
| RAIN | 3.25 | +0.00 (+0.00%) | 3.25 | 3.25 | 0 |
| RAMP | 26.63▲ | +0.83 (+3.22%) | 26.90 | 26.16 | 918,600 |
| RAND | 15.21▲ | +0.005 (+0.03%) | 16.10 | 15.00 | 8,642 |
| RANG | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 115 |
| RARE | 29.69▲ | +0.68 (+2.34%) | 30.10 | 29.065 | 1,350,458 |
| RATE | 17.425▲ | +0.005 (+0.03%) | 17.425 | 17.425 | 11 |
| RAYA | 0.0542▼ | -0.0022 (-3.90%) | 0.0578 | 0.0506 | 23,939,877 |
| RBBN | 3.87▼ | -0.08 (-2.03%) | 3.96 | 3.82 | 492,722 |
| RBCAA | 71.54▼ | -1.02 (-1.41%) | 72.82 | 70.97 | 32,866 |
| RBNE | 1.98▲ | +0.02 (+1.02%) | 2.05 | 1.91 | 137,641 |
| RBOT | 6.86▼ | -0.60 (-8.04%) | 7.5562 | 6.80 | 37,971 |
| RBRK | 85.83▲ | +1.38 (+1.63%) | 85.93 | 83.88 | 2,337,600 |
| RC | 3.82▼ | -0.04 (-1.04%) | 3.88 | 3.81 | 1,486,700 |
| RCAT | 8.41▼ | -0.96 (-10.25%) | 8.75 | 7.90 | 18,131,851 |
| RDCM | 13.01▲ | +0.21 (+1.64%) | 13.01 | 12.51 | 51,564 |
| RDGT | 1.15▼ | -0.10 (-8.00%) | 1.33 | 1.15 | 4,553 |
| RDHL | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.3406 | 27,088 |
| RDOG | 35.7256▼ | -0.074 (-0.21%) | 35.74 | 35.655 | 2,793 |
| RDTY | 44.716▼ | -0.1614 (-0.36%) | 44.96 | 44.38 | 7,400 |
| RDVT | 43.59▼ | -0.12 (-0.27%) | 44.195 | 43.045 | 197,583 |
| RDW | 8.94▼ | -0.15 (-1.65%) | 9.07 | 8.76 | 3,683,700 |
| RDWR | 24.68▲ | +0.44 (+1.82%) | 25.09 | 23.80 | 159,928 |
| RDY | 14.22▲ | +0.11 (+0.78%) | 14.24 | 14.12 | 650,994 |
| RDZN | 1.00▼ | -0.05 (-4.76%) | 1.09 | 1.00 | 449,234 |
| REAI | 19.0279▼ | -0.0071 (-0.04%) | 19.0279 | 19.0279 | 3 |
| RECT | 4.65▼ | -0.02 (-0.43%) | 4.7634 | 4.56 | 2,100 |
| REFR | 1.47▼ | -0.05 (-3.29%) | 1.5641 | 1.47 | 28,371 |
| REIT | 26.012▲ | +0.098 (+0.38%) | 26.10 | 25.91 | 6,600 |
| REKR | 1.08▼ | -0.03 (-2.70%) | 1.135 | 1.08 | 1,655,300 |
| REKT | 18.7235▼ | -0.0325 (-0.17%) | 18.839 | 18.7235 | 651 |
| RELI | 1.06▲ | +0.03 (+2.91%) | 1.0852 | 1.02 | 26,072 |
| RELL | 9.49▼ | -0.355 (-3.61%) | 10.05 | 9.48 | 18,066 |
| RELX | 47.96▲ | +0.27 (+0.57%) | 48.13 | 47.54 | 1,418,200 |
| RENB | 0.239▲ | +0.001 (+0.42%) | 0.239 | 0.226 | 474,100 |
| RENT | 4.74 | +0.00 (+0.00%) | 4.8499 | 4.61 | 13,422 |
| REPL | 5.56▲ | +0.21 (+3.93%) | 5.84 | 5.35 | 5,774,968 |
| REPX | 26.75▼ | -0.49 (-1.80%) | 27.34 | 26.635 | 265,463 |
| RES | 4.38▼ | -0.05 (-1.13%) | 4.46 | 4.37 | 2,049,520 |
| RETO | 1.98▲ | +0.04 (+2.06%) | 2.12 | 1.98 | 6,575 |
| REW | 6.74▲ | +0.12 (+1.81%) | 6.77 | 6.68 | 53,700 |
| REZ | 81.96▲ | +0.49 (+0.60%) | 82.05 | 81.47 | 36,400 |
| RFI | 11.90▲ | +0.08 (+0.68%) | 11.90 | 11.8319 | 53,907 |
| RFIX | 42.06▼ | -0.70 (-1.64%) | 42.78 | 41.948 | 242,900 |
| RFL | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.63 | 17,400 |
| RGA | 188.18▼ | -1.04 (-0.55%) | 190.09 | 187.31 | 360,600 |
| RGC | 13.12▲ | +0.42 (+3.31%) | 13.12 | 12.70 | 153,369 |
| RGCO | 21.42▼ | -0.58 (-2.64%) | 22.10 | 21.00 | 14,486 |
| RGP | 4.63▼ | -0.09 (-1.91%) | 4.74 | 4.51 | 348,577 |
| RGR | 34.24▼ | -0.53 (-1.52%) | 34.87 | 34.19 | 281,300 |
| RGS | 19.57▲ | +0.12 (+0.62%) | 19.764 | 19.23 | 11,354 |
| RHI | 36.33▲ | +0.08 (+0.22%) | 36.80 | 35.95 | 1,277,700 |
| RHP | 94.60▼ | -0.74 (-0.78%) | 95.665 | 93.925 | 583,877 |
| RICK | 37.47▼ | -0.47 (-1.24%) | 38.25 | 37.01 | 58,560 |
| RIET | 9.455▼ | -0.024 (-0.25%) | 9.54 | 9.44 | 65,786 |
| RIME | 2.32▼ | -0.14 (-5.69%) | 2.50 | 2.32 | 33,854 |
| RINF | 32.81▲ | +0.04 (+0.12%) | 32.86 | 32.76 | 2,800 |
| RIOT | 11.33▼ | -0.92 (-7.51%) | 12.03 | 11.295 | 30,886,405 |
| RIOX | 13.19▼ | -2.41 (-15.45%) | 14.915 | 13.1177 | 702,462 |
| RITA | 19.0491▲ | +0.0566 (+0.30%) | 19.09 | 19.03 | 2,010 |
| RITR | 4.29▲ | +0.15 (+3.62%) | 4.30 | 4.037 | 46,700 |
| RIVN | 12.24▲ | +0.18 (+1.49%) | 12.45 | 12.0101 | 51,961,788 |
| RLI | 66.70▼ | -0.70 (-1.04%) | 67.79 | 66.59 | 418,400 |
| RLJ | 7.15▼ | -0.12 (-1.65%) | 7.28 | 7.06 | 3,541,000 |
| RLX | 2.13▼ | -0.01 (-0.47%) | 2.1506 | 2.115 | 1,621,027 |
| RMCA | 23.44▼ | -0.005 (-0.02%) | 23.459 | 23.44 | 100 |
| RMCF | 1.495▲ | +0.07 (+4.91%) | 1.50 | 1.39 | 31,633 |
| RMI | 13.93▼ | -0.07 (-0.50%) | 13.99 | 13.87 | 58,200 |