Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.63 | 221,883 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.13 | 9,285 |
| AII | 16.93▼ | -0.14 (-0.82%) | 17.255 | 16.87 | 41,591 |
| AIM | 0.408▲ | +0.155 (+61.26%) | 0.693 | 0.2739 | 471,583,067 |
| AINP | 24.895 | +0.00 (+0.00%) | 24.92 | 24.895 | 2,423 |
| AIR | 103.79▼ | -0.76 (-0.73%) | 106.0813 | 103.545 | 281,242 |
| AIRI | 2.71 | +0.00 (+0.00%) | 2.7599 | 2.71 | 13,835 |
| AIRO | 6.01▼ | -0.36 (-5.65%) | 6.50 | 5.825 | 655,633 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 294 |
| AISP | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.27 | 527,509 |
| AIXC | 1.23▼ | -0.05 (-3.91%) | 1.31 | 1.21 | 28,647 |
| AIYY | 8.92▲ | +0.09 (+1.02%) | 8.95 | 8.565 | 148,173 |
| AJG | 207.15▲ | +7.20 (+3.60%) | 208.15 | 198.875 | 1,145,997 |
| AKA | 10.24▲ | +0.28 (+2.81%) | 10.37 | 9.8901 | 5,760 |
| AKBA | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 6,551,674 |
| AKTS | 18.61▼ | -0.94 (-4.81%) | 19.76 | 18.57 | 155,514 |
| ALB | 175.74▼ | -4.64 (-2.57%) | 182.28 | 174.02 | 1,924,642 |
| ALBG | 13.3912▼ | -0.6688 (-4.76%) | 14.00 | 13.24 | 14,781 |
| ALBT | 0.3207▼ | -0.0201 (-5.90%) | 0.3459 | 0.3207 | 70,863 |
| ALC | 65.97▲ | +2.33 (+3.66%) | 66.10 | 64.52 | 2,673,775 |
| ALCO | 40.24▲ | +0.07 (+0.17%) | 40.51 | 40.00 | 14,600 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.66 | 1,279 |
| ALDX | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.58 | 1,022,439 |
| ALEC | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.045 | 814,457 |
| ALG | 151.22▲ | +3.95 (+2.68%) | 152.39 | 145.76 | 203,723 |
| ALGN | 158.78▲ | +1.53 (+0.97%) | 161.2178 | 155.95 | 891,654 |
| ALGS | 5.36▼ | -0.35 (-6.13%) | 5.878 | 5.29 | 166,429 |
| ALGT | 74.66▼ | -0.24 (-0.32%) | 78.42 | 73.50 | 623,730 |
| ALHC | 16.28▲ | +0.55 (+3.50%) | 16.31 | 15.72 | 3,528,633 |
| ALK | 37.36▲ | +0.42 (+1.14%) | 38.47 | 36.85 | 2,822,979 |
| ALLE | 128.47▲ | +2.82 (+2.24%) | 129.81 | 125.55 | 893,462 |
| ALLO | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.90 | 6,373,759 |
| ALM | 17.30▼ | -0.15 (-0.86%) | 18.25 | 17.10 | 3,563,233 |
| ALMS | 21.15▼ | -1.72 (-7.52%) | 23.39 | 20.53 | 1,280,698 |
| ALNT | 60.93▼ | -0.40 (-0.65%) | 62.92 | 59.9401 | 156,294 |
| ALNY | 286.27▼ | -0.71 (-0.25%) | 291.97 | 285.26 | 873,351 |
| ALOY | 8.78▲ | +0.14 (+1.62%) | 8.84 | 8.21 | 1,155,429 |
| ALPS | 0.8501▼ | -0.0349 (-3.94%) | 0.9199 | 0.85 | 3,839 |
| ALRM | 43.825▲ | +1.305 (+3.07%) | 43.88 | 42.275 | 414,522 |
| ALSN | 114.06▼ | -2.93 (-2.50%) | 117.4007 | 114.03 | 966,440 |
| ALT | 2.80▼ | -0.05 (-1.75%) | 2.88 | 2.72 | 3,388,709 |
| ALTL | 44.6523▼ | -0.7901 (-1.74%) | 45.62 | 44.411 | 1,061 |
| ALTO | 4.70▲ | +0.03 (+0.64%) | 4.82 | 4.5363 | 1,400,254 |
| ALVO | 3.25▼ | -0.06 (-1.81%) | 3.34 | 3.224 | 361,807 |
| ALX | 236.69▲ | +6.81 (+2.96%) | 237.94 | 227.11 | 44,647 |
| ALZN | 1.02 | +0.00 (+0.00%) | 1.05 | 1.02 | 13,247 |
| AMBP | 4.01▲ | +0.06 (+1.52%) | 4.04 | 3.9315 | 1,171,754 |
| AMBR | 1.77▼ | -0.16 (-8.29%) | 2.00 | 1.77 | 93,100 |
| AMCI | 4.57▼ | -0.43 (-8.60%) | 5.1806 | 4.47 | 66,438 |
| AMCR | 37.49▲ | +0.80 (+2.18%) | 37.8325 | 36.892 | 2,879,347 |
| AMDD | 3.92▲ | +0.01 (+0.26%) | 4.025 | 3.765 | 22,997,446 |
| AMGN | 324.39▼ | -1.92 (-0.59%) | 325.77 | 321.21 | 2,027,318 |
| AMIX | 0.3151▼ | -0.0099 (-3.05%) | 0.333 | 0.3133 | 72,360 |
| AMLX | 12.86▼ | -0.425 (-3.20%) | 13.5579 | 12.63 | 940,679 |
| AMOD | 0.219▲ | +0.004 (+1.86%) | 0.224 | 0.206 | 638,961 |
| AMPH | 17.20▲ | +0.33 (+1.96%) | 17.31 | 16.645 | 866,027 |
| AMPL | 6.35▲ | +0.29 (+4.79%) | 6.49 | 6.01 | 3,114,960 |
| AMPX | 15.87▼ | -0.98 (-5.82%) | 16.8349 | 15.08 | 7,195,156 |
| AMPY | 5.25▲ | +0.02 (+0.38%) | 5.31 | 5.06 | 488,693 |
| AMR | 182.30▲ | +2.61 (+1.45%) | 185.25 | 177.20 | 367,542 |
| AMRN | 14.06▼ | -0.50 (-3.43%) | 14.60 | 14.01 | 38,348 |
| AMRX | 11.92▼ | -0.01 (-0.08%) | 12.2254 | 11.865 | 1,245,190 |
| AMRZ | 49.64▲ | +0.63 (+1.29%) | 49.86 | 48.96 | 2,290,376 |
| AMS | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.36 | 80,719 |
| AMSF | 31.43▲ | +0.82 (+2.68%) | 31.585 | 30.4137 | 216,621 |
| AMST | 0.7861▼ | -0.0377 (-4.58%) | 0.85 | 0.78 | 73,278 |
| AMT | 177.28▲ | +6.65 (+3.90%) | 177.78 | 170.63 | 3,193,731 |
| AMTB | 22.51▲ | +0.21 (+0.94%) | 22.77 | 22.39 | 117,315 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 6,884 |
| AMTM | 23.29▲ | +0.31 (+1.35%) | 23.48 | 22.64 | 1,865,093 |
| AMTX | 2.18▼ | -0.11 (-4.80%) | 2.335 | 2.14 | 1,068,753 |
| AMUN | 26.03▼ | -0.01 (-0.04%) | 26.05 | 26.03 | 1,227 |
| AMWD | 35.49▲ | +0.16 (+0.45%) | 35.88 | 34.795 | 409,415 |
| AMZD | 8.6307▼ | -0.0193 (-0.22%) | 8.6987 | 8.4903 | 17,627,122 |
| AMZE | 0.1446▼ | -0.0236 (-14.03%) | 0.1473 | 0.1225 | 10,291,673 |
| AN | 181.94▼ | -2.21 (-1.20%) | 186.6182 | 181.49 | 340,581 |
| ANAB | 58.74▼ | -4.41 (-6.98%) | 64.35 | 58.31 | 535,023 |
| ANDE | 70.85▼ | -0.61 (-0.85%) | 72.575 | 70.715 | 200,384 |
| ANEL | 15.78▼ | -0.08 (-0.50%) | 16.03 | 15.0401 | 364,029 |
| ANET | 141.71▼ | -0.26 (-0.18%) | 143.67 | 138.64 | 7,200,446 |
| ANF | 71.95▲ | +1.38 (+1.96%) | 73.75 | 69.84 | 1,314,118 |
| ANGI | 5.18▲ | +0.20 (+4.02%) | 5.335 | 4.84 | 1,600,016 |
| ANGL | 28.8341▲ | +0.0141 (+0.05%) | 28.90 | 28.785 | 582,728 |
| ANGX | 2.67▼ | -0.03 (-1.11%) | 2.7586 | 2.56 | 1,012,205 |
| ANIX | 2.76▼ | -0.06 (-2.13%) | 2.8193 | 2.72 | 116,729 |
| ANNA | 3.59▲ | +0.16 (+4.66%) | 3.76 | 3.2213 | 381,832 |
| ANNX | 4.96▼ | -0.25 (-4.80%) | 5.35 | 4.91 | 3,213,180 |
| ANPA | 7.13▲ | +1.02 (+16.69%) | 7.735 | 6.10 | 47,977 |
| ANRO | 21.80▼ | -1.18 (-5.13%) | 23.25 | 21.20 | 653,256 |
| ANVS | 2.05▼ | -0.01 (-0.49%) | 2.139 | 2.01 | 754,536 |
| AOHY | 11.02▼ | -0.005 (-0.05%) | 11.02 | 11.00 | 54,780 |
| AOMR | 8.28▼ | -0.03 (-0.36%) | 8.41 | 8.2644 | 91,227 |
| AORT | 23.76▲ | +0.99 (+4.35%) | 24.01 | 23.10 | 868,270 |
| AOS | 56.70▲ | +0.69 (+1.23%) | 57.29 | 56.07 | 1,248,950 |
| AOUT | 8.96▲ | +0.25 (+2.87%) | 9.155 | 8.67 | 24,544 |
| APAM | 36.68▲ | +0.25 (+0.69%) | 36.94 | 36.2401 | 472,194 |
| APCB | 29.1589▲ | +0.0189 (+0.06%) | 29.19 | 29.12 | 51,517 |
| APD | 293.31▼ | -2.07 (-0.70%) | 296.6816 | 292.50 | 1,120,320 |
| APEI | 54.42▲ | +1.10 (+2.06%) | 55.59 | 53.77 | 269,136 |
| APG | 42.23▼ | -1.02 (-2.36%) | 43.525 | 42.00 | 1,498,866 |