Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTO | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.04 | 261,343 |
| ALTS | 5.94▼ | -1.27 (-17.61%) | 7.31 | 5.86 | 14,197,400 |
| ALUR | 2.40▼ | -0.09 (-3.61%) | 2.51 | 2.361 | 66,900 |
| ALVO | 8.025▼ | -0.45 (-5.31%) | 8.425 | 8.02 | 594,401 |
| ALX | 218.70▼ | -4.64 (-2.08%) | 223.82 | 218.65 | 45,548 |
| ALZN | 2.375▼ | -0.055 (-2.26%) | 2.4332 | 2.33 | 49,841 |
| AM | 17.91▼ | -0.29 (-1.59%) | 18.25 | 17.79 | 3,557,306 |
| AMAL | 28.81▼ | -0.64 (-2.17%) | 29.55 | 28.77 | 151,337 |
| AMAT | 161.755▼ | -26.485 (-14.07%) | 167.50 | 161.71 | 31,803,282 |
| AMBP | 3.82▼ | -0.04 (-1.04%) | 3.885 | 3.805 | 712,900 |
| AMBR | 5.59▼ | -0.93 (-14.26%) | 6.54 | 5.305 | 236,037 |
| AMC | 3.00▼ | -0.04 (-1.32%) | 3.06 | 3.00 | 8,892,500 |
| AMCR | 8.73▼ | -0.03 (-0.34%) | 8.83 | 8.61 | 65,558,409 |
| AMDD | 13.32▲ | +0.25 (+1.91%) | 13.40 | 13.16 | 824,400 |
| AMH | 34.78▲ | +0.19 (+0.55%) | 34.80 | 34.47 | 1,660,062 |
| AMIX | 1.13 | +0.00 (+0.00%) | 1.16 | 1.08 | 155,600 |
| AMLP | 48.06 | +0.00 (+0.00%) | 48.41 | 48.01 | 1,106,265 |
| AMN | 18.92▲ | +0.25 (+1.34%) | 18.93 | 18.34 | 1,070,300 |
| AMOD | 1.10▼ | -0.04 (-3.51%) | 1.12 | 1.09 | 118,900 |
| AMP | 503.08▼ | -10.61 (-2.07%) | 515.65 | 502.74 | 424,794 |
| AMPL | 11.47▲ | +0.11 (+0.97%) | 11.63 | 11.37 | 1,915,020 |
| AMST | 2.88▲ | +0.055 (+1.95%) | 2.93 | 2.79 | 10,566 |
| AMT | 206.12▲ | +2.66 (+1.31%) | 208.21 | 203.19 | 2,640,400 |
| AMTX | 2.49▼ | -0.16 (-6.04%) | 2.71 | 2.48 | 712,932 |
| AMWL | 7.15▼ | -0.12 (-1.65%) | 7.4584 | 7.11 | 35,902 |
| AMZA | 42.41▼ | -0.36 (-0.84%) | 43.01 | 42.41 | 21,100 |
| AMZD | 10.3544▲ | +0.0176 (+0.17%) | 10.40 | 10.22 | 372,500 |
| AMZE | 3.41▲ | +0.05 (+1.49%) | 3.4717 | 3.26 | 24,104 |
| AMZY | 15.72▲ | +0.02 (+0.13%) | 15.845 | 15.655 | 237,100 |
| ANAB | 20.14▲ | +0.17 (+0.85%) | 20.22 | 19.63 | 547,616 |
| ANGO | 8.77▲ | +0.04 (+0.46%) | 8.85 | 8.69 | 268,966 |
| ANIK | 8.83▲ | +0.19 (+2.20%) | 9.09 | 8.75 | 95,204 |
| ANIX | 2.97 | +0.00 (+0.00%) | 3.0322 | 2.93 | 55,086 |
| ANNA | 4.398▲ | +0.158 (+3.73%) | 4.645 | 4.21 | 15,300 |
| ANNX | 2.44▲ | +0.06 (+2.52%) | 2.575 | 2.35 | 2,662,783 |
| ANTX | 1.07▲ | +0.015 (+1.42%) | 1.105 | 1.05 | 52,866 |
| ANY | 0.5799▼ | -0.0088 (-1.49%) | 0.59 | 0.57 | 345,435 |
| AOUT | 9.65▼ | -0.12 (-1.23%) | 9.95 | 9.45 | 42,794 |
| AP | 2.94▼ | -0.11 (-3.61%) | 3.12 | 2.91 | 77,972 |
| APDN | 3.91▼ | -0.16 (-3.93%) | 4.08 | 3.84 | 35,917 |
| APED | 24.0611▼ | -1.0415 (-4.15%) | 25.01 | 23.58 | 1,865 |
| APG | 35.28▲ | +0.22 (+0.63%) | 35.37 | 34.91 | 1,976,400 |
| APGE | 37.29▼ | -0.83 (-2.18%) | 38.63 | 36.90 | 552,765 |
| API | 3.67▲ | +0.02 (+0.55%) | 3.755 | 3.55 | 1,090,715 |
| APLM | 5.67▼ | -0.24 (-4.06%) | 5.93 | 5.61 | 10,891 |
| APO | 139.39▼ | -1.29 (-0.92%) | 142.375 | 138.41 | 2,761,822 |
| APPS | 4.30 | +0.00 (+0.00%) | 4.38 | 4.2553 | 2,060,780 |
| APRE | 1.69 | +0.00 (+0.00%) | 1.7522 | 1.68 | 17,483 |
| APT | 4.61▲ | +0.05 (+1.10%) | 4.6651 | 4.5401 | 30,042 |
| APVO | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.92 | 75,249 |
| AQB | 0.72▼ | -0.02 (-2.70%) | 0.73 | 0.7002 | 26,451 |
| AQN | 5.83▼ | -0.04 (-0.68%) | 5.88 | 5.82 | 3,596,700 |
| AR | 32.00▼ | -0.34 (-1.05%) | 32.93 | 32.00 | 5,642,088 |
| ARAI | 6.00▼ | -0.40 (-6.25%) | 6.3477 | 5.995 | 165,540 |
| ARBB | 4.62▼ | -0.05 (-1.07%) | 4.7292 | 4.54 | 3,686 |
| ARBE | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.29 | 783,595 |
| ARBK | 0.3018▲ | +0.001 (+0.33%) | 0.31 | 0.30 | 805,529 |
| ARCB | 71.46▼ | -2.05 (-2.79%) | 74.56 | 71.42 | 252,000 |
| ARCO | 7.36▼ | -0.15 (-2.00%) | 7.51 | 7.33 | 1,333,500 |
| ARDT | 12.48▼ | -0.01 (-0.08%) | 12.63 | 12.245 | 447,648 |
| AREA | 18.578▲ | +0.0127 (+0.07%) | 18.578 | 18.578 | 100 |
| AREB | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.08 | 434,082 |
| ARKR | 7.62▲ | +0.05 (+0.66%) | 7.72 | 7.51 | 2,241 |
| ARLO | 16.47▼ | -0.13 (-0.78%) | 16.8577 | 16.10 | 1,157,626 |
| ARM | 138.91▼ | -1.64 (-1.17%) | 141.78 | 137.77 | 3,434,478 |
| ARMG | 11.01▼ | -0.27 (-2.39%) | 11.40 | 10.83 | 125,600 |
| ARMH | 59.4055▼ | -0.7571 (-1.26%) | 60.19 | 59.07 | 1,336 |
| ARMK | 39.63▼ | -0.03 (-0.08%) | 39.88 | 39.31 | 1,427,999 |
| ARMN | 6.90▲ | +0.09 (+1.32%) | 7.036 | 6.79 | 1,494,949 |
| AROC | 23.86▼ | -0.07 (-0.29%) | 24.12 | 23.61 | 1,313,300 |
| ARQQ | 32.95▲ | +0.49 (+1.51%) | 32.96 | 30.80 | 281,862 |
| ARR | 15.06▼ | -0.23 (-1.50%) | 15.12 | 15.00 | 3,356,300 |
| ARTL | 10.02▼ | -0.07 (-0.69%) | 10.40 | 9.90 | 18,386 |
| ARTNA | 32.78▼ | -0.54 (-1.62%) | 33.23 | 32.46 | 70,772 |
| ARVN | 7.09▲ | +0.01 (+0.14%) | 7.26 | 6.96 | 1,426,066 |
| ARW | 123.71▼ | -2.15 (-1.71%) | 126.32 | 123.05 | 311,510 |
| ASAN | 13.85▲ | +0.07 (+0.51%) | 14.19 | 13.79 | 2,709,739 |
| ASIX | 19.43▼ | -0.26 (-1.32%) | 19.81 | 19.35 | 282,600 |
| ASMG | 13.23▼ | -0.48 (-3.50%) | 13.42 | 13.03 | 224,000 |
| ASMH | 50.1682▼ | -1.106 (-2.16%) | 50.34 | 50.1682 | 360 |
| ASML | 742.16▼ | -13.05 (-1.73%) | 747.15 | 736.655 | 1,633,121 |
| ASNS | 0.5051▼ | -0.1104 (-17.94%) | 0.5867 | 0.47 | 1,308,522 |
| ASPS | 10.49▲ | +0.87 (+9.04%) | 10.49 | 9.75 | 9,566 |
| ASRV | 2.97▲ | +0.03 (+1.02%) | 3.03 | 2.91 | 7,148 |
| ASST | 4.28▼ | -0.25 (-5.52%) | 4.5777 | 4.19 | 1,344,430 |
| ASTC | 5.03▼ | -0.07 (-1.37%) | 5.30 | 5.03 | 3,479 |
| ASTL | 4.55▼ | -0.12 (-2.57%) | 4.73 | 4.55 | 691,255 |
| ASUR | 8.30 | +0.00 (+0.00%) | 8.5668 | 8.10 | 76,223 |
| ASX | 9.83▼ | -0.11 (-1.11%) | 9.95 | 9.81 | 7,214,168 |
| ATEN | 17.18▼ | -0.18 (-1.04%) | 17.38 | 17.055 | 578,414 |
| ATER | 0.9505▼ | -0.0095 (-0.99%) | 1.04 | 0.95 | 194,245 |
| ATEX | 22.34▲ | +0.65 (+3.00%) | 22.44 | 21.37 | 281,300 |
| ATGL | 19.35▲ | +0.95 (+5.16%) | 19.35 | 19.35 | 1,279 |
| ATHR | 9.15▲ | +0.20 (+2.23%) | 9.20 | 8.20 | 19,876 |
| ATI | 72.46▼ | -1.56 (-2.11%) | 73.92 | 71.81 | 1,936,900 |
| ATII | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 10,600 |
| ATKR | 57.86▼ | -1.33 (-2.25%) | 59.50 | 57.36 | 520,300 |
| ATNI | 15.39▲ | +0.21 (+1.38%) | 15.555 | 14.92 | 69,907 |
| ATOM | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.27 | 334,098 |
| ATOS | 0.7765▼ | -0.0036 (-0.46%) | 0.80 | 0.775 | 589,447 |