Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRW | 28.493▼ | -0.0605 (-0.21%) | 28.57 | 28.493 | 500 |
| AGRZ | 0.4144▲ | +0.0144 (+3.60%) | 0.45 | 0.40 | 277,036 |
| AGYS | 81.50▲ | +0.63 (+0.78%) | 84.42 | 80.61 | 222,149 |
| AHG | 1.38▼ | -0.06 (-4.17%) | 1.38 | 1.38 | 400 |
| AHMA | 7.00▼ | -0.07 (-0.99%) | 7.30 | 7.00 | 17,920 |
| AHT | 3.39▼ | -0.01 (-0.29%) | 3.49 | 3.35 | 33,400 |
| AI | 10.78▲ | +0.40 (+3.85%) | 11.08 | 10.46 | 5,661,100 |
| AIBU | 41.359▲ | +0.139 (+0.34%) | 42.41 | 40.02 | 11,100 |
| AIFF | 0.78▲ | +0.02 (+2.63%) | 0.83 | 0.75 | 58,649 |
| AIFU | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.62 | 7,400 |
| AIG | 78.27▼ | -0.53 (-0.67%) | 79.26 | 76.88 | 4,036,600 |
| AII | 17.83▼ | -0.12 (-0.67%) | 18.16 | 17.715 | 55,495 |
| AIIO | 0.1303▼ | -0.0087 (-6.26%) | 0.1355 | 0.1251 | 4,704,877 |
| AIM | 1.25▲ | +0.46 (+58.23%) | 1.38 | 0.7801 | 3,880,740 |
| AIMD | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.52 | 43,826 |
| AIO | 22.59▲ | +0.06 (+0.27%) | 22.7999 | 22.425 | 131,801 |
| AIOT | 3.89▲ | +0.29 (+8.06%) | 4.00 | 3.61 | 1,955,013 |
| AIP | 14.62▼ | -0.30 (-2.01%) | 15.83 | 13.935 | 1,107,684 |
| AIPI | 36.64▲ | +0.30 (+0.83%) | 36.9885 | 36.195 | 162,692 |
| AIQ | 49.45▲ | +0.24 (+0.49%) | 49.85 | 48.54 | 2,204,500 |
| AIRE | 0.311▲ | +0.001 (+0.32%) | 0.323 | 0.305 | 643,900 |
| AIRJ | 3.22▲ | +0.18 (+5.92%) | 3.262 | 2.995 | 420,200 |
| AIRO | 9.20▲ | +0.09 (+0.99%) | 9.50 | 8.95 | 169,311 |
| AIRS | 1.89▼ | -0.05 (-2.58%) | 2.04 | 1.88 | 428,463 |
| AISP | 2.43▲ | +0.01 (+0.41%) | 2.57 | 2.385 | 404,872 |
| AIV | 5.82▲ | +0.04 (+0.69%) | 5.89 | 5.8083 | 1,316,079 |
| AIXC | 1.30▲ | +0.09 (+7.44%) | 1.33 | 1.22 | 52,300 |
| AIXI | 0.2333▼ | -0.0227 (-8.87%) | 0.39 | 0.222 | 15,360,944 |
| AIYY | 13.526▲ | +0.446 (+3.41%) | 13.72 | 13.18 | 19,900 |
| AIZ | 217.48▲ | +3.00 (+1.40%) | 218.41 | 211.46 | 543,320 |
| AJG | 208.45▲ | +3.66 (+1.79%) | 212.05 | 202.08 | 4,973,200 |
| AKA | 11.11▲ | +0.365 (+3.40%) | 11.11 | 10.95 | 1,083 |
| AKAN | 0.896▲ | +0.006 (+0.67%) | 0.95 | 0.853 | 50,900 |
| AKBA | 1.21▼ | -0.15 (-11.03%) | 1.37 | 1.20 | 6,044,422 |
| AKRE | 55.34▲ | +0.16 (+0.29%) | 55.89 | 55.16 | 1,443,400 |
| AKTX | 0.233▼ | -0.005 (-2.10%) | 0.2588 | 0.233 | 134,864 |
| ALAB | 129.32▲ | +2.74 (+2.16%) | 133.29 | 122.57 | 7,735,830 |
| ALAI | 34.32▲ | +0.0902 (+0.26%) | 34.59 | 34.04 | 79,300 |
| ALAR | 7.47▲ | +0.22 (+3.03%) | 7.75 | 7.2601 | 14,190 |
| ALBT | 0.8799▲ | +0.0306 (+3.60%) | 0.88 | 0.82 | 56,225 |
| ALC | 79.20▲ | +0.65 (+0.83%) | 79.95 | 79.03 | 1,410,400 |
| ALCY | 11.79▲ | +0.03 (+0.26%) | 11.79 | 11.70 | 1,923 |
| ALGS | 6.91▼ | -0.08 (-1.14%) | 7.71 | 6.905 | 50,031 |
| ALHC | 20.19▲ | +0.14 (+0.70%) | 20.55 | 20.03 | 2,015,306 |
| ALIT | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.29 | 11,944,968 |
| ALKT | 16.27▲ | +0.31 (+1.94%) | 16.66 | 16.04 | 2,104,607 |
| ALLR | 0.8451▼ | -0.0002 (-0.02%) | 0.896 | 0.8233 | 137,880 |
| ALLY | 40.80▼ | -0.03 (-0.07%) | 40.99 | 40.1559 | 3,047,289 |
| ALMU | 14.43▼ | -0.945 (-6.15%) | 16.12 | 13.828 | 593,600 |
| ALNY | 314.40▲ | +5.92 (+1.92%) | 318.44 | 302.55 | 1,307,958 |
| ALPS | 0.9075▼ | -0.0025 (-0.27%) | 0.9207 | 0.9075 | 9,857 |
| ALRG | 27.387▼ | -0.059 (-0.21%) | 27.387 | 27.387 | 0 |
| ALRM | 46.38▲ | +0.76 (+1.67%) | 46.86 | 45.88 | 350,863 |
| ALT | 4.53▼ | -0.04 (-0.88%) | 4.75 | 4.53 | 3,885,967 |
| ALTI | 4.38▲ | +0.18 (+4.29%) | 4.435 | 4.225 | 71,405 |
| ALTO | 2.68▲ | +0.04 (+1.52%) | 2.74 | 2.60 | 421,600 |
| ALTS | 1.49▲ | +0.07 (+4.93%) | 1.545 | 1.40 | 3,286,536 |
| ALUR | 1.12▲ | +0.06 (+5.66%) | 1.17 | 1.06 | 32,722 |
| ALVO | 4.64▼ | -0.07 (-1.49%) | 4.80 | 4.64 | 214,945 |
| ALZN | 1.63▼ | -0.02 (-1.21%) | 1.75 | 1.61 | 83,400 |
| AMAX | 8.075▲ | +0.075 (+0.94%) | 8.12 | 8.00 | 41,069 |
| AMBA | 66.21▲ | +0.29 (+0.44%) | 67.22 | 63.86 | 487,793 |
| AMBO | 2.36▼ | -0.146 (-5.83%) | 2.50 | 2.20 | 23,951 |
| AMBQ | 29.59▲ | +0.27 (+0.92%) | 30.80 | 29.107 | 192,911 |
| AMC | 1.23▲ | +0.01 (+0.82%) | 1.33 | 1.23 | 49,574,000 |
| AMCI | 6.27▼ | -0.29 (-4.42%) | 6.38 | 6.25 | 14,184 |
| AMCX | 7.55▲ | +0.22 (+3.00%) | 7.7299 | 7.12 | 634,931 |
| AMD | 207.32▲ | +1.38 (+0.67%) | 210.05 | 203.8801 | 26,123,882 |
| AMDG | 22.55▲ | +0.2244 (+1.01%) | 23.15 | 21.96 | 72,300 |
| AMDL | 13.31▲ | +0.15 (+1.14%) | 13.66 | 12.90 | 12,022,500 |
| AMDY | 32.10▲ | +0.17 (+0.53%) | 32.429 | 31.68 | 71,721 |
| AMIX | 0.383▲ | +0.003 (+0.79%) | 0.39 | 0.365 | 139,600 |
| AMN | 16.25▼ | -0.01 (-0.06%) | 17.16 | 16.00 | 2,528,998 |
| AMOD | 0.59▼ | -0.0099 (-1.65%) | 0.619 | 0.57 | 330,000 |
| AMP | 473.67▲ | +6.37 (+1.36%) | 478.02 | 464.32 | 677,276 |
| AMPG | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.63 | 397,817 |
| AMPL | 6.34▲ | +0.13 (+2.09%) | 6.53 | 6.20 | 3,495,043 |
| AMPX | 9.97▼ | -0.22 (-2.16%) | 10.49 | 9.764 | 7,118,018 |
| AMR | 185.52▼ | -2.27 (-1.21%) | 188.56 | 181.20 | 147,188 |
| AMRN | 14.74▼ | -0.12 (-0.81%) | 15.24 | 14.73 | 43,800 |
| AMSF | 37.99▼ | -0.31 (-0.81%) | 38.68 | 37.44 | 110,668 |
| AMST | 1.85▼ | -0.01 (-0.54%) | 1.95 | 1.78 | 28,115 |
| AMTD | 1.016▲ | +0.0209 (+2.10%) | 1.018 | 0.971 | 53,200 |
| AMTM | 31.00▲ | +0.93 (+3.09%) | 31.41 | 29.6824 | 3,400,227 |
| AMTX | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.42 | 519,019 |
| AMUU | 46.74▲ | +0.56 (+1.21%) | 47.90 | 45.31 | 210,700 |
| AMYY | 18.2256▼ | -0.147 (-0.80%) | 18.346 | 17.85 | 10,541 |
| AMZE | 0.351▼ | -0.0729 (-17.20%) | 0.414 | 0.35 | 2,057,700 |
| AMZN | 198.79▼ | -0.81 (-0.41%) | 201.16 | 197.275 | 66,321,593 |
| AMZU | 25.23▼ | -0.23 (-0.90%) | 25.83 | 24.842 | 4,593,799 |
| AMZY | 11.01▼ | -0.08 (-0.72%) | 11.1286 | 10.9484 | 406,464 |
| AMZZ | 22.79▼ | -0.21 (-0.91%) | 23.32 | 22.45 | 468,700 |
| AN | 201.76▼ | -4.84 (-2.34%) | 207.50 | 200.30 | 526,000 |
| ANEB | 0.479▲ | +0.0041 (+0.86%) | 0.4999 | 0.465 | 42,534 |
| ANEW | 48.83▲ | +0.007 (+0.01%) | 49.09 | 48.83 | 4,200 |
| ANF | 93.70▲ | +1.78 (+1.94%) | 95.53 | 91.20 | 1,124,852 |
| ANGH | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.27 | 8,469 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| ANGO | 10.97▼ | -0.06 (-0.54%) | 11.26 | 10.89 | 323,493 |
| ANGX | 3.27▲ | +0.05 (+1.55%) | 3.34 | 3.20 | 570,172 |