Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 24.80▲ | +2.305 (+10.25%) | 26.80 | 19.345 | 92,293 |
| AIG | 76.38▼ | -1.00 (-1.29%) | 77.455 | 76.36 | 1,722,535 |
| AIIO | 2.67 | +0.00 (+0.00%) | 2.70 | 2.61 | 378,581 |
| AIM | 0.254▲ | +0.0004 (+0.16%) | 0.262 | 0.2497 | 659,560 |
| AIMD | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3752 | 7,701 |
| AIMS | 28.2491▼ | -0.1446 (-0.51%) | 28.2491 | 28.18 | 6,617 |
| AIN | 58.15▼ | -0.28 (-0.48%) | 59.66 | 58.01 | 252,907 |
| AINP | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.75 | 2,476 |
| AIO | 25.89▲ | +0.30 (+1.17%) | 25.89 | 25.6092 | 37,969 |
| AIOT | 2.94▼ | -0.06 (-2.00%) | 3.02 | 2.93 | 1,415,215 |
| AIP | 23.23▲ | +0.61 (+2.70%) | 23.64 | 22.91 | 568,792 |
| AIPO | 28.72▲ | +0.305 (+1.07%) | 29.09 | 28.56 | 1,069,667 |
| AIR | 135.36▲ | +0.76 (+0.56%) | 139.41 | 133.42 | 294,951 |
| AIRE | 1.65▲ | +0.07 (+4.43%) | 1.86 | 1.64 | 170,586 |
| AIRG | 5.32▲ | +0.09 (+1.72%) | 5.3502 | 5.18 | 54,138 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AIRR | 111.20▼ | -1.08 (-0.96%) | 113.88 | 110.819 | 2,067,558 |
| AIRS | 2.67▲ | +0.025 (+0.95%) | 2.72 | 2.565 | 868,077 |
| AIS | 68.04▲ | +1.53 (+2.30%) | 68.70 | 67.35 | 206,351 |
| AIT | 335.64▼ | -3.145 (-0.93%) | 343.34 | 335.19 | 201,580 |
| AIV | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 481,843 |
| AIXC | 0.9317▲ | +0.0283 (+3.13%) | 0.9366 | 0.8133 | 457,114 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| AIYY | 7.45▼ | -0.23 (-2.99%) | 7.5581 | 7.31 | 104,365 |
| AKA | 10.41▼ | -0.4894 (-4.49%) | 10.95 | 10.41 | 4,281 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| AKAN | 4.95▲ | +1.27 (+34.51%) | 5.20 | 3.60 | 1,489,914 |
| AKBA | 0.9584▲ | +0.0593 (+6.60%) | 0.9607 | 0.90 | 11,341,035 |
| AKR | 21.24▼ | -0.10 (-0.47%) | 21.39 | 21.22 | 1,609,304 |
| AKTX | 7.87▲ | +0.345 (+4.58%) | 8.10 | 7.6901 | 30,406 |
| ALAB | 282.65▲ | +5.03 (+1.81%) | 289.60 | 279.79 | 1,797,372 |
| ALAR | 1.66▼ | -0.05 (-2.92%) | 1.70 | 1.65 | 86,834 |
| ALBG | 6.9522▼ | -0.9528 (-12.05%) | 7.30 | 6.915 | 44,458 |
| ALDX | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.50 | 444,726 |
| ALG | 162.08▼ | -2.925 (-1.77%) | 166.77 | 161.07 | 129,466 |
| ALGM | 37.44▲ | +1.825 (+5.12%) | 37.45 | 36.445 | 2,780,825 |
| ALGN | 159.61▲ | +0.05 (+0.03%) | 160.69 | 157.27 | 811,557 |
| ALGT | 82.32▲ | +0.71 (+0.87%) | 85.745 | 80.81 | 485,662 |
| ALH | 23.85▼ | -0.015 (-0.06%) | 24.16 | 23.40 | 1,754,727 |
| ALHC | 13.59▲ | +0.15 (+1.12%) | 13.62 | 13.26 | 3,730,603 |
| ALIL | 31.2728▼ | -0.4164 (-1.31%) | 31.2728 | 31.2728 | 64 |
| ALIT | 14.96▲ | +0.08 (+0.54%) | 15.14 | 14.55 | 417,978 |
| ALK | 43.33▲ | +1.76 (+4.23%) | 43.4281 | 42.11 | 2,355,419 |
| ALKS | 49.21▲ | +0.35 (+0.72%) | 49.58 | 48.87 | 1,035,771 |
| ALLT | 7.615▲ | +0.08 (+1.06%) | 7.6469 | 7.50 | 201,422 |
| ALLY | 42.60▲ | +0.15 (+0.35%) | 42.70 | 42.24 | 5,341,662 |
| ALMS | 23.96▲ | +0.935 (+4.06%) | 24.04 | 23.235 | 587,249 |
| ALMU | 14.22▲ | +0.62 (+4.56%) | 14.46 | 13.90 | 469,441 |
| ALNT | 93.10▲ | +0.03 (+0.03%) | 96.85 | 92.80 | 139,056 |
| ALNY | 240.08▲ | +4.015 (+1.70%) | 240.67 | 235.411 | 1,574,515 |
| ALP | 0.1677▲ | +0.0152 (+9.97%) | 0.1678 | 0.151 | 3,283,080 |
| ALPS | 0.3148▼ | -0.005 (-1.56%) | 0.3195 | 0.31 | 17,929 |
| ALTG | 6.19▼ | -0.19 (-2.98%) | 6.45 | 6.12 | 139,370 |
| ALTL | 46.9769▲ | +0.3125 (+0.67%) | 47.06 | 46.91 | 1,716 |
| ALTO | 3.99▼ | -0.19 (-4.55%) | 4.25 | 3.965 | 1,888,080 |
| ALX | 270.69▲ | +1.19 (+0.44%) | 271.30 | 268.595 | 37,072 |
| AM | 21.91▼ | -0.24 (-1.08%) | 22.195 | 21.87 | 1,613,842 |
| AMA | 23.2127▼ | -0.4173 (-1.77%) | 24.315 | 22.82 | 178,133 |
| AMAT | 480.04▼ | -4.40 (-0.91%) | 492.30 | 475.88 | 5,027,910 |
| AMBA | 70.78▲ | +0.775 (+1.11%) | 71.425 | 69.31 | 588,292 |
| AMBO | 2.08▲ | +0.05 (+2.46%) | 2.08 | 2.025 | 1,496 |
| AMBQ | 60.12▲ | +3.40 (+5.99%) | 60.365 | 58.33 | 308,704 |
| AMBR | 1.08▲ | +0.1044 (+10.70%) | 1.16 | 1.06 | 51,306 |
| AMD | 479.18▲ | +22.435 (+4.91%) | 481.50 | 469.07 | 18,912,693 |
| AMDG | 85.6692▲ | +6.6992 (+8.48%) | 86.4352 | 82.8365 | 30,603 |
| AMDL | 50.46▲ | +4.38 (+9.51%) | 50.95 | 48.5363 | 2,173,338 |
| AMDY | 43.61▲ | +1.66 (+3.96%) | 43.79 | 42.96 | 216,852 |
| AMKR | 48.70▲ | +0.77 (+1.61%) | 49.59 | 48.40 | 4,514,994 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMOM | 57.537▼ | -0.7193 (-1.23%) | 57.63 | 57.53 | 1,015 |
| AMPG | 3.62▲ | +0.17 (+4.93%) | 3.77 | 3.50 | 2,094,830 |
| AMPX | 10.18▲ | +0.31 (+3.14%) | 10.34 | 10.025 | 4,113,194 |
| AMRC | 22.07▲ | +1.11 (+5.30%) | 22.43 | 20.62 | 984,121 |
| AMRN | 14.15▲ | +0.34 (+2.46%) | 14.43 | 13.905 | 505,098 |
| AMRZ | 44.25▼ | -0.91 (-2.02%) | 44.47 | 43.69 | 5,206,577 |
| AMS | 1.47▲ | +0.015 (+1.03%) | 1.47 | 1.4407 | 951 |
| AMSC | 29.65▲ | +0.72 (+2.49%) | 29.95 | 29.37 | 440,844 |
| AMSF | 26.18▼ | -0.24 (-0.91%) | 26.48 | 26.13 | 281,072 |
| AMSS | 0.99▼ | -0.045 (-4.35%) | 1.04 | 0.99 | 22,141 |
| AMTD | 0.7701▼ | -0.0334 (-4.16%) | 0.7999 | 0.741 | 6,091 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| AMUU | 178.82▲ | +15.99 (+9.82%) | 179.95 | 172.305 | 78,432 |
| AMX | 23.75▼ | -0.05 (-0.21%) | 23.87 | 23.50 | 5,172,080 |
| AMYY | 13.9166▲ | +0.2666 (+1.95%) | 13.9399 | 13.81 | 16,851 |
| AMZD | 8.40▲ | +0.035 (+0.42%) | 8.445 | 8.32 | 8,662,916 |
| AMZE | 0.1907▲ | +0.0164 (+9.41%) | 0.1956 | 0.174 | 2,294,741 |
| AMZY | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.81 | 173,044 |
| AN | 196.80▲ | +1.68 (+0.86%) | 197.40 | 192.01 | 452,943 |
| ANAB | 58.37▼ | -0.12 (-0.21%) | 58.99 | 56.805 | 341,833 |
| ANDE | 65.92▲ | +0.21 (+0.32%) | 66.21 | 64.31 | 250,248 |
| ANGH | 3.34▼ | -0.145 (-4.16%) | 3.63 | 3.34 | 11,797 |
| ANGI | 4.93▼ | -0.015 (-0.30%) | 5.09 | 4.9011 | 462,209 |
| ANIP | 75.65▲ | +1.50 (+2.02%) | 75.83 | 73.56 | 811,892 |
| ANNA | 2.70▲ | +0.01 (+0.37%) | 2.7314 | 2.66 | 48,966 |
| ANNX | 5.15▲ | +0.10 (+1.98%) | 5.225 | 5.085 | 2,941,736 |
| ANPA | 4.15▲ | +0.20 (+5.06%) | 4.25 | 4.10 | 8,863 |
| ANTA | 4.025▲ | +0.195 (+5.09%) | 4.025 | 3.89 | 4,827 |
| AOMR | 8.44▼ | -0.04 (-0.47%) | 8.52 | 8.3205 | 120,204 |
| AOSL | 26.62▲ | +0.74 (+2.86%) | 26.96 | 25.795 | 603,023 |
| AOUT | 10.61▼ | -0.735 (-6.48%) | 11.27 | 10.42 | 53,350 |