Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCO | 10.15▼ | -0.12 (-1.17%) | 10.46 | 10.14 | 949,636 |
| AHG | 1.56▲ | +0.035 (+2.30%) | 1.59 | 1.51 | 5,075 |
| AHLT | 28.9126▼ | -0.0524 (-0.18%) | 28.9126 | 28.85 | 1,726 |
| AHYB | 46.1097▼ | -0.2803 (-0.60%) | 46.13 | 46.09 | 1,668 |
| AI | 8.93▼ | -0.35 (-3.77%) | 9.472 | 8.89 | 4,611,604 |
| AIA | 135.19▼ | -4.415 (-3.16%) | 136.40 | 133.935 | 94,727 |
| AIB | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.695 | 720,287 |
| AIBD | 5.4204▲ | +0.1504 (+2.85%) | 5.51 | 5.32 | 41,384 |
| AIBU | 60.863▼ | -1.807 (-2.88%) | 61.795 | 59.82 | 6,000 |
| AIDX | 0.5851▼ | -0.0389 (-6.23%) | 0.6233 | 0.5801 | 130,972 |
| AIFD | 51.3953▼ | -1.5447 (-2.92%) | 52.44 | 50.89 | 22,384 |
| AIFF | 1.26▼ | -0.02 (-1.56%) | 1.2799 | 1.22 | 73,031 |
| AIFU | 36.00▼ | -3.60 (-9.09%) | 38.54 | 36.00 | 6,520 |
| AIM | 0.3055▲ | +0.0085 (+2.86%) | 0.3055 | 0.285 | 563,229 |
| AIMD | 1.88▼ | -0.16 (-7.84%) | 2.03 | 1.86 | 66,440 |
| AINP | 24.95▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 11,230 |
| AIO | 26.37▼ | -0.65 (-2.41%) | 26.82 | 26.25 | 66,768 |
| AIP | 31.32▼ | -3.50 (-10.05%) | 33.2912 | 31.16 | 1,360,444 |
| AIPI | 36.37▼ | -0.73 (-1.97%) | 36.83 | 36.11 | 160,818 |
| AIPO | 30.58▼ | -1.33 (-4.17%) | 31.195 | 29.925 | 1,252,399 |
| AIQ | 62.08▼ | -1.76 (-2.76%) | 62.72 | 61.37 | 2,122,034 |
| AIRE | 1.98▼ | -0.08 (-3.88%) | 2.11 | 1.9701 | 36,993 |
| AIRG | 5.94▼ | -0.28 (-4.50%) | 6.2822 | 5.91 | 72,258 |
| AIRO | 6.86▼ | -0.75 (-9.86%) | 7.60 | 6.86 | 334,869 |
| AIRR | 122.87▼ | -4.10 (-3.23%) | 126.29 | 121.23 | 714,022 |
| AIRS | 4.22▼ | -0.26 (-5.80%) | 4.515 | 4.17 | 413,546 |
| AIS | 72.37▼ | -4.70 (-6.10%) | 73.455 | 70.6201 | 716,972 |
| AISP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.055 | 452,293 |
| AIT | 315.33▼ | -13.20 (-4.02%) | 326.8088 | 314.30 | 432,398 |
| AIV | 2.94 | +0.00 (+0.00%) | 2.99 | 2.935 | 912,944 |
| AIXC | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.0295 | 28,355 |
| AIXI | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.84 | 184,895 |
| AIYY | 7.99▼ | -0.25 (-3.03%) | 8.24 | 7.95 | 82,177 |
| AKAF | 31.6018▼ | -0.137 (-0.43%) | 31.6018 | 31.6018 | 11 |
| AKAM | 114.37▲ | +1.64 (+1.45%) | 118.96 | 113.57 | 4,006,455 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| AKO.A | 22.55▼ | -0.06 (-0.27%) | 22.55 | 21.50 | 645 |
| AKR | 21.42▲ | +0.11 (+0.52%) | 21.61 | 21.32 | 1,074,662 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ALB | 129.02▼ | -4.78 (-3.57%) | 131.97 | 127.27 | 2,179,222 |
| ALBG | 6.8443▼ | -0.5051 (-6.87%) | 7.01 | 6.66 | 20,440 |
| ALBT | 0.2752▼ | -0.019 (-6.46%) | 0.2999 | 0.2752 | 284,349 |
| ALC | 66.87▼ | -1.46 (-2.14%) | 69.00 | 65.99 | 3,279,288 |
| ALEC | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.855 | 416,164 |
| ALIL | 31.0453▼ | -0.9747 (-3.04%) | 31.12 | 30.98 | 211 |
| ALLR | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.035 | 429,997 |
| ALLW | 29.221▼ | -0.299 (-1.01%) | 29.46 | 29.195 | 837,185 |
| ALM | 15.20▼ | -1.01 (-6.23%) | 15.82 | 14.735 | 8,828,275 |
| ALMU | 17.49▼ | -1.42 (-7.51%) | 18.57 | 17.20 | 660,459 |
| ALPS | 0.5898▲ | +0.0065 (+1.11%) | 0.5917 | 0.5711 | 31,199 |
| ALSN | 114.17▼ | -2.43 (-2.08%) | 115.90 | 113.40 | 1,233,009 |
| ALTG | 6.10▼ | -0.38 (-5.86%) | 6.49 | 6.05 | 211,577 |
| ALTY | 12.33▼ | -0.01 (-0.08%) | 12.41 | 12.33 | 13,721 |
| ALV | 118.96▼ | -0.87 (-0.73%) | 120.29 | 118.52 | 615,890 |
| ALVO | 3.49▲ | +0.03 (+0.87%) | 3.52 | 3.375 | 638,828 |
| ALZN | 1.14▼ | -0.02 (-1.72%) | 1.1597 | 1.0827 | 86,213 |
| AMAX | 7.52▲ | +0.0112 (+0.15%) | 7.53 | 7.44 | 49,583 |
| AMBA | 71.82▼ | -7.91 (-9.92%) | 76.00 | 70.75 | 1,620,225 |
| AMBO | 2.24▼ | -0.04 (-1.75%) | 2.27 | 2.21 | 4,352 |
| AMBR | 1.45▲ | +0.01 (+0.69%) | 1.51 | 1.43 | 26,739 |
| AMC | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.65 | 53,379,690 |
| AMDD | 2.93▲ | +0.18 (+6.55%) | 3.00 | 2.895 | 27,726,497 |
| AMIX | 6.57▼ | -0.19 (-2.81%) | 6.74 | 6.55 | 5,392 |
| AMKR | 65.33▼ | -4.55 (-6.51%) | 67.80 | 61.90 | 5,163,917 |
| AMOD | 4.22▲ | +0.01 (+0.24%) | 4.22 | 3.9713 | 36,482 |
| AMOM | 57.9831▼ | -1.8434 (-3.08%) | 58.07 | 57.3901 | 3,811 |
| AMPX | 11.72▼ | -1.37 (-10.47%) | 12.72 | 11.70 | 11,303,512 |
| AMPY | 3.98▲ | +0.12 (+3.11%) | 3.995 | 3.87 | 979,477 |
| AMR | 152.03▼ | -5.51 (-3.50%) | 157.65 | 149.31 | 296,673 |
| AMRC | 25.49▼ | -1.56 (-5.77%) | 26.44 | 24.85 | 465,675 |
| AMRZ | 50.94▼ | -3.07 (-5.68%) | 53.37 | 50.30 | 4,153,262 |
| AMS | 1.47▼ | -0.07 (-4.55%) | 1.5599 | 1.463 | 76,431 |
| AMSC | 35.55▼ | -2.58 (-6.77%) | 37.2038 | 34.50 | 728,326 |
| AMST | 1.15▼ | -0.08 (-6.50%) | 1.255 | 1.1291 | 93,459 |
| AMT | 165.25▲ | +3.14 (+1.94%) | 166.42 | 163.9301 | 2,736,982 |
| AMTD | 0.94▼ | -0.0151 (-1.58%) | 0.985 | 0.94 | 4,549 |
| AMTM | 21.18▼ | -1.07 (-4.81%) | 22.72 | 21.15 | 2,117,003 |
| AMTX | 1.77▲ | +0.06 (+3.51%) | 1.78 | 1.6535 | 720,947 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.025 | 26.01 | 161 |
| AMX | 26.15▲ | +0.01 (+0.04%) | 26.38 | 25.88 | 1,271,542 |
| AMYY | 15.4908▼ | -0.2742 (-1.74%) | 15.5998 | 15.425 | 10,246 |
| AMZE | 0.1215▼ | -0.0035 (-2.80%) | 0.1266 | 0.1166 | 6,112,399 |
| AMZN | 245.98▲ | +1.82 (+0.75%) | 248.915 | 242.70 | 40,399,011 |
| AMZU | 35.33▲ | +0.46 (+1.32%) | 36.1801 | 34.42 | 3,758,650 |
| AMZY | 10.81▲ | +0.07 (+0.65%) | 10.885 | 10.702 | 194,163 |
| AMZZ | 32.65▲ | +0.4377 (+1.36%) | 33.41 | 31.85 | 165,224 |
| AN | 191.68▲ | +0.96 (+0.50%) | 193.00 | 189.29 | 298,398 |
| ANDE | 68.00▲ | +0.49 (+0.73%) | 69.00 | 67.42 | 255,931 |
| ANGH | 3.35▼ | -0.3378 (-9.16%) | 3.50 | 3.35 | 1,609 |
| ANL | 10.77▼ | -0.15 (-1.37%) | 11.20 | 10.46 | 239,512 |
| ANNA | 2.72▼ | -0.02 (-0.73%) | 2.90 | 2.65 | 557,564 |
| ANPA | 4.25▲ | +0.07 (+1.67%) | 4.77 | 3.6001 | 21,107 |
| ANTA | 4.99▼ | -0.27 (-5.13%) | 5.23 | 4.99 | 2,675 |
| ANTX | 4.30▼ | -0.11 (-2.49%) | 4.56 | 4.1801 | 187,880 |
| ANV | 24.84▲ | +0.075 (+0.30%) | 24.91 | 24.71 | 5,201 |
| ANVS | 1.92▼ | -0.05 (-2.54%) | 2.145 | 1.92 | 1,595,744 |
| ANY | 2.46▼ | -0.13 (-5.02%) | 2.58 | 2.44 | 109,524 |
| AOD | 10.33▼ | -0.12 (-1.15%) | 10.44 | 10.31 | 445,161 |
| AOHY | 11.0454▲ | +0.0004 (+0.00%) | 11.0454 | 11.03 | 46,788 |
| AOK | 41.12▼ | -0.25 (-0.60%) | 41.27 | 41.095 | 82,078 |