Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 17.2917▼ | -0.1413 (-0.81%) | 17.2917 | 17.23 | 13,969 |
| ADMA | 9.15▼ | -0.10 (-1.08%) | 9.39 | 8.86 | 7,580,284 |
| ADNT | 19.21▼ | -1.04 (-5.14%) | 20.515 | 19.19 | 1,312,072 |
| ADP | 205.47▲ | +4.22 (+2.10%) | 206.66 | 202.50 | 2,827,792 |
| ADPT | 12.85▲ | +0.44 (+3.55%) | 13.015 | 12.27 | 1,807,072 |
| ADPV | 40.78▼ | -1.05 (-2.51%) | 42.35 | 40.64 | 15,679 |
| ADSK | 235.68▲ | +5.84 (+2.54%) | 238.54 | 231.045 | 1,574,595 |
| ADT | 6.47▲ | +0.01 (+0.15%) | 6.60 | 6.43 | 9,744,644 |
| ADTX | 0.7891▼ | -0.0209 (-2.58%) | 0.8449 | 0.7561 | 147,267 |
| ADUR | 9.19▼ | -0.74 (-7.45%) | 10.0688 | 9.00 | 414,394 |
| ADUS | 94.38▼ | -0.81 (-0.85%) | 96.48 | 93.861 | 185,715 |
| ADVE | 40.307▼ | -0.2989 (-0.74%) | 40.307 | 40.307 | 200 |
| ADX | 21.04▼ | -0.27 (-1.27%) | 21.5599 | 20.91 | 381,984 |
| ADXN | 6.35▼ | -0.35 (-5.22%) | 6.95 | 6.34 | 4,166 |
| AEBI | 9.42▲ | +0.01 (+0.11%) | 9.80 | 9.33 | 433,608 |
| AEF | 6.92▼ | -0.08 (-1.14%) | 7.13 | 6.88 | 182,855 |
| AEG | 6.93▲ | +0.07 (+1.02%) | 7.0069 | 6.895 | 4,560,866 |
| AEHL | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.03 | 214,782 |
| AEHR | 30.115▼ | -2.405 (-7.40%) | 33.90 | 29.14 | 1,521,458 |
| AEI | 1.64▼ | -0.14 (-7.87%) | 1.75 | 1.60 | 15,861 |
| AEIS | 298.29▼ | -12.47 (-4.01%) | 319.96 | 295.6024 | 582,152 |
| AEM | 191.86▼ | -1.54 (-0.80%) | 198.52 | 189.37 | 2,442,339 |
| AEMD | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.05 | 17,664 |
| AENT | 6.52▼ | -0.21 (-3.12%) | 6.85 | 6.1605 | 38,798 |
| AEO | 16.09▼ | -0.04 (-0.25%) | 16.75 | 15.76 | 3,948,196 |
| AEON | 0.9895▼ | -0.1705 (-14.70%) | 1.11 | 0.9878 | 118,306 |
| AER | 131.98▼ | -1.40 (-1.05%) | 134.43 | 131.51 | 887,204 |
| AERO | 13.56▼ | -0.26 (-1.88%) | 13.9461 | 13.395 | 643,859 |
| AERT | 0.33▲ | +0.0196 (+6.31%) | 0.35 | 0.315 | 447,828 |
| AES | 14.02▲ | +0.02 (+0.14%) | 14.11 | 13.99 | 10,391,777 |
| AETH | 34.1596▲ | +0.0246 (+0.07%) | 34.1596 | 34.05 | 302 |
| AEVA | 11.62▼ | -1.145 (-8.97%) | 13.00 | 11.4606 | 1,568,328 |
| AEXA | 10.85▲ | +0.08 (+0.74%) | 11.05 | 10.70 | 160,321 |
| AEYE | 5.81▲ | +0.10 (+1.75%) | 6.025 | 5.7501 | 137,562 |
| AFB | 10.42▲ | +0.01 (+0.10%) | 10.4898 | 10.40 | 75,489 |
| AFBI | 19.6038▲ | +0.1938 (+1.00%) | 19.6851 | 19.21 | 20,389 |
| AFG | 127.14▲ | +1.36 (+1.08%) | 127.27 | 125.555 | 343,414 |
| AFIX | 24.845▲ | +0.1492 (+0.60%) | 24.87 | 24.845 | 774 |
| AFJK | 24.37 | +0.00 (+0.00%) | 24.37 | 24.37 | 0 |
| AFK | 24.73▼ | -0.13 (-0.52%) | 25.2954 | 24.6701 | 46,236 |
| AFL | 108.17▲ | +1.76 (+1.65%) | 108.90 | 106.6675 | 1,657,018 |
| AFLG | 37.51▼ | -0.20 (-0.53%) | 38.10 | 37.40 | 1,224,205 |
| AFMC | 34.5903▼ | -0.3818 (-1.09%) | 35.50 | 34.465 | 18,693 |
| AFOS | 34.7696▼ | -0.8635 (-2.42%) | 35.50 | 34.5801 | 41,317 |
| AFRI | 9.35▲ | +0.04 (+0.43%) | 9.53 | 9.35 | 5,988 |
| AFRM | 43.03▲ | +0.50 (+1.18%) | 44.205 | 42.41 | 3,985,011 |
| AFSC | 29.7678▼ | -0.4296 (-1.42%) | 29.7678 | 29.7678 | 63 |
| AFSM | 31.84▼ | -0.47 (-1.45%) | 32.24 | 31.71 | 15,557 |
| AG | 19.65▼ | -1.03 (-4.98%) | 21.1728 | 19.285 | 17,068,817 |
| AGAE | 0.28▼ | -0.0159 (-5.37%) | 0.29 | 0.2715 | 241,677 |
| AGCO | 112.65▼ | -0.88 (-0.78%) | 115.20 | 111.83 | 399,524 |
| AGD | 10.44▼ | -0.04 (-0.38%) | 10.635 | 10.41 | 107,449 |
| AGEM | 39.22▼ | -0.5119 (-1.29%) | 39.77 | 39.14 | 9,572 |
| AGG | 99.04▲ | +0.50 (+0.51%) | 99.1966 | 98.95 | 12,882,370 |
| AGGA | 25.045▲ | +0.06 (+0.24%) | 25.09 | 25.03 | 5,219 |
| AGGH | 20.315▲ | +0.125 (+0.62%) | 20.33 | 20.21 | 138,564 |
| AGGS | 40.775▲ | +0.2349 (+0.58%) | 40.7986 | 40.775 | 198 |
| AGGY | 43.30▲ | +0.205 (+0.48%) | 43.3597 | 43.26 | 115,905 |
| AGH | 3.29▼ | -0.12 (-3.52%) | 3.66 | 3.231 | 489,868 |
| AGI | 41.75▼ | -0.79 (-1.86%) | 43.62 | 41.33 | 3,526,956 |
| AGIG | 1.36▼ | -0.13 (-8.72%) | 1.5289 | 1.3401 | 300,203 |
| AGIQ | 19.4499▼ | -0.1101 (-0.56%) | 19.77 | 19.37 | 12,779 |
| AGIX | 31.23▼ | -0.60 (-1.89%) | 32.45 | 30.885 | 108,411 |
| AGL | 0.3214▼ | -0.0748 (-18.88%) | 0.409 | 0.3041 | 8,250,709 |
| AGM | 144.36▲ | +2.74 (+1.93%) | 145.82 | 141.93 | 56,916 |
| AGM.A | 118.68▲ | +1.62 (+1.38%) | 118.68 | 118.68 | 195 |
| AGMH | 0.8784▼ | -0.0316 (-3.47%) | 0.95 | 0.8304 | 40,353 |
| AGMI | 62.8984▼ | -0.6626 (-1.04%) | 64.06 | 62.58 | 1,887 |
| AGNC | 9.84▲ | +0.15 (+1.55%) | 9.98 | 9.72 | 21,556,162 |
| AGNG | 34.77▲ | +0.0955 (+0.28%) | 35.01 | 34.56 | 19,102 |
| AGO | 80.41▲ | +1.12 (+1.41%) | 81.35 | 79.41 | 380,152 |
| AGOX | 25.77▼ | -1.12 (-4.17%) | 26.63 | 25.66 | 59,836 |
| AGPU | 1.47▼ | -0.08 (-5.16%) | 1.68 | 1.40 | 21,255 |
| AGQ | 103.83▲ | +0.40 (+0.39%) | 107.49 | 102.22 | 2,983,747 |
| AGQI | 16.664▲ | +0.071 (+0.43%) | 16.74 | 16.61 | 6,287 |
| AGRH | 26.085▲ | +0.04 (+0.15%) | 26.12 | 26.085 | 411 |
| AGRW | 26.189▼ | -0.061 (-0.23%) | 26.189 | 26.189 | 100 |
| AGYS | 71.97▲ | +1.60 (+2.27%) | 72.295 | 70.48 | 218,821 |
| AGZ | 109.83▲ | +0.38 (+0.35%) | 109.84 | 109.68 | 11,947 |
| AGZD | 22.445▼ | -0.0396 (-0.18%) | 22.54 | 22.41 | 33,371 |
| AHLT | 28.28▲ | +0.01 (+0.04%) | 28.28 | 28.2001 | 3,257 |
| AHMA | 1.08▼ | -0.02 (-1.82%) | 1.1699 | 1.08 | 275,814 |
| AHR | 46.93▼ | -0.20 (-0.42%) | 47.73 | 46.685 | 1,519,853 |
| AHT | 2.89▲ | +0.03 (+1.05%) | 2.9763 | 2.7212 | 4,789 |
| AHYB | 45.6349▲ | +0.0782 (+0.17%) | 45.7486 | 45.63 | 773 |
| AI | 7.79▲ | +0.03 (+0.39%) | 7.88 | 7.675 | 4,530,204 |
| AIA | 102.09▼ | -1.44 (-1.39%) | 104.36 | 101.42 | 645,736 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIBU | 32.91▼ | -0.79 (-2.34%) | 33.76 | 32.91 | 13,750 |
| AIEQ | 42.045▼ | -0.1493 (-0.35%) | 42.49 | 41.90 | 10,039 |
| AIFD | 36.5194▼ | -1.0815 (-2.88%) | 37.77 | 36.22 | 50,382 |
| AIFU | 1.4396▲ | +0.0196 (+1.38%) | 1.44 | 1.3339 | 3,119 |
| AIG | 74.05▲ | +1.10 (+1.51%) | 74.65 | 73.26 | 1,717,667 |
| AIIO | 0.0863▼ | -0.0015 (-1.71%) | 0.0886 | 0.0785 | 2,571,373 |
| AIM | 0.551▼ | -0.149 (-21.29%) | 0.7289 | 0.53 | 643,133 |
| AIMD | 1.35▼ | -0.04 (-2.88%) | 1.435 | 1.345 | 18,595 |
| AIN | 50.43▼ | -0.40 (-0.79%) | 51.25 | 50.23 | 288,045 |
| AINP | 24.705▲ | +0.0852 (+0.35%) | 24.71 | 24.705 | 363 |
| AIO | 21.10▼ | -0.06 (-0.28%) | 21.58 | 20.91 | 147,508 |
| AIOT | 2.90▼ | -0.01 (-0.34%) | 2.961 | 2.825 | 1,927,474 |