Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBO | 2.6542▼ | -0.0306 (-1.14%) | 2.66 | 2.5101 | 1,065 |
| AMCR | 9.10▼ | -0.14 (-1.52%) | 9.24 | 9.06 | 21,495,682 |
| AMCX | 6.24▼ | -0.265 (-4.07%) | 6.505 | 6.23 | 381,257 |
| AMDD | 21.19▲ | +0.41 (+1.97%) | 21.329 | 20.89 | 12,600 |
| AMDS | 14.43▲ | +0.26 (+1.83%) | 14.54 | 14.2572 | 123,277 |
| AMH | 36.40▼ | -0.22 (-0.60%) | 36.94 | 36.10 | 2,496,900 |
| AMIX | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.23 | 174,000 |
| AMOD | 1.25▲ | +0.10 (+8.70%) | 1.267 | 1.18 | 224,500 |
| AMR | 112.62▲ | +2.32 (+2.10%) | 112.70 | 109.00 | 229,700 |
| AMRK | 22.22▲ | +0.96 (+4.52%) | 22.50 | 21.00 | 357,738 |
| AMS | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.36 | 3,300 |
| AMSF | 44.45▼ | -0.80 (-1.77%) | 44.93 | 44.37 | 110,060 |
| AMT | 214.80▼ | -2.90 (-1.33%) | 217.36 | 214.07 | 2,455,600 |
| AMTB | 17.01▼ | -0.64 (-3.63%) | 17.375 | 16.89 | 109,566 |
| AMTD | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.92 | 63,200 |
| AMWD | 52.91▼ | -2.33 (-4.22%) | 57.87 | 52.67 | 139,359 |
| AMWL | 6.78▼ | -0.38 (-5.31%) | 7.35 | 6.73 | 55,739 |
| AMZD | 11.38▲ | +0.065 (+0.57%) | 11.51 | 11.275 | 238,300 |
| ANF | 74.66▼ | -4.09 (-5.19%) | 78.88 | 74.16 | 2,073,300 |
| ANGH | 0.4751▼ | -0.0169 (-3.43%) | 0.50 | 0.47 | 18,788 |
| ANIK | 10.93▼ | -0.34 (-3.02%) | 11.22 | 10.90 | 42,870 |
| ANIP | 62.56▲ | +0.44 (+0.71%) | 62.58 | 61.175 | 150,686 |
| ANL | 1.629▲ | +0.029 (+1.81%) | 1.686 | 1.62 | 2,141 |
| ANNA | 8.88▲ | +0.09 (+1.02%) | 10.40 | 8.88 | 5,600 |
| ANTX | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.07 | 94,121 |
| AON | 353.00▼ | -2.78 (-0.78%) | 356.25 | 352.41 | 1,025,291 |
| AOS | 63.81▼ | -0.44 (-0.68%) | 64.43 | 63.55 | 2,217,100 |
| AOUT | 11.26▼ | -0.39 (-3.35%) | 11.84 | 11.18 | 44,360 |
| APDN | 4.675▼ | -0.395 (-7.79%) | 5.152 | 4.60 | 42,638 |
| APLE | 11.41▼ | -0.19 (-1.64%) | 11.59 | 11.36 | 5,279,000 |
| APLM | 6.073▼ | -0.847 (-12.24%) | 6.89 | 6.073 | 3,939 |
| APLT | 0.354▼ | -0.011 (-3.01%) | 0.3706 | 0.354 | 1,105,980 |
| APLY | 12.45▼ | -0.29 (-2.28%) | 12.65 | 12.37 | 90,100 |
| APOG | 38.55▼ | -1.17 (-2.95%) | 39.22 | 38.45 | 163,643 |
| APPN | 29.46▼ | -1.13 (-3.69%) | 30.267 | 29.24 | 344,850 |
| APVO | 4.39▼ | -0.39 (-8.16%) | 4.75 | 4.30 | 148,127 |
| AQMS | 0.779▼ | -0.0191 (-2.39%) | 0.79 | 0.76 | 136,012 |
| ARAY | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 808,633 |
| ARBB | 6.80▼ | -0.45 (-6.21%) | 7.25 | 6.37 | 10,030 |
| ARBK | 0.3748▼ | -0.0013 (-0.35%) | 0.4035 | 0.363 | 296,774 |
| ARDT | 13.15▼ | -0.40 (-2.95%) | 13.49 | 13.11 | 267,500 |
| ARDX | 3.60▼ | -0.12 (-3.23%) | 3.79 | 3.58 | 6,006,280 |
| ARE | 72.11▼ | -0.95 (-1.30%) | 72.995 | 71.50 | 886,544 |
| AREB | 1.72▼ | -0.14 (-7.53%) | 1.7999 | 1.70 | 312,746 |
| ARGT | 86.39▼ | -1.34 (-1.53%) | 87.94 | 85.75 | 384,070 |
| ARGX | 577.89▼ | -8.87 (-1.51%) | 583.16 | 575.41 | 297,400 |
| ARKO | 4.21▼ | -0.27 (-6.03%) | 4.442 | 4.20 | 706,384 |
| AROW | 25.32▼ | -0.83 (-3.17%) | 25.75 | 25.195 | 44,443 |
| ARQT | 13.43▼ | -0.07 (-0.52%) | 13.55 | 12.72 | 2,230,223 |
| ARTNA | 33.61▼ | -0.96 (-2.78%) | 34.57 | 33.61 | 27,301 |
| ARTV | 1.98▼ | -0.07 (-3.41%) | 2.14 | 1.96 | 175,266 |
| ASAN | 13.19▼ | -0.64 (-4.63%) | 13.7029 | 13.18 | 3,508,957 |
| ASBP | 0.3655▼ | -0.0145 (-3.82%) | 0.3779 | 0.35 | 611,763 |
| ASGN | 51.60▼ | -1.32 (-2.49%) | 52.68 | 51.40 | 427,200 |
| ASH | 49.59▼ | -2.08 (-4.03%) | 51.31 | 49.38 | 460,100 |
| ASLE | 5.94▼ | -0.16 (-2.62%) | 6.108 | 5.78 | 529,975 |
| ASMF | 22.305▼ | -0.126 (-0.56%) | 22.305 | 22.305 | 200 |
| ASNS | 0.675▼ | -0.015 (-2.17%) | 0.70 | 0.653 | 46,300 |
| ASRT | 0.6319▲ | +0.015 (+2.43%) | 0.645 | 0.61 | 231,257 |
| ASTC | 5.60▼ | -0.07 (-1.23%) | 5.79 | 5.55 | 3,055 |
| ASTH | 25.75▼ | -0.60 (-2.28%) | 26.30 | 25.50 | 212,700 |
| ASUR | 9.59▼ | -0.16 (-1.64%) | 9.75 | 9.33 | 100,212 |
| ATCH | 0.203▼ | -0.015 (-6.88%) | 0.214 | 0.201 | 1,312,100 |
| ATEC | 11.06▼ | -0.31 (-2.73%) | 11.2095 | 10.90 | 1,994,477 |
| ATER | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 146,043 |
| ATEX | 26.95▼ | -0.37 (-1.35%) | 27.565 | 26.63 | 100,769 |
| ATGL | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 1,519 |
| ATHM | 25.41▼ | -0.51 (-1.97%) | 25.75 | 25.37 | 498,900 |
| ATLC | 50.94▼ | -2.95 (-5.47%) | 52.82 | 50.79 | 66,753 |
| ATLN | 2.44▼ | -0.05 (-2.01%) | 2.73 | 2.42 | 12,500 |
| ATLX | 4.03▼ | -0.20 (-4.73%) | 4.23 | 4.01 | 93,100 |
| ATMU | 35.25▼ | -1.09 (-3.00%) | 36.485 | 35.23 | 436,907 |
| ATNF | 0.985▼ | -0.015 (-1.50%) | 1.00 | 0.97 | 6,200 |
| ATNI | 15.73▼ | -0.53 (-3.26%) | 16.10 | 15.66 | 36,036 |
| ATNM | 1.49▼ | -0.10 (-6.29%) | 1.615 | 1.46 | 489,200 |
| ATO | 152.99▼ | -1.50 (-0.97%) | 154.5466 | 152.53 | 646,228 |
| ATOM | 5.28▼ | -0.51 (-8.81%) | 5.64 | 5.28 | 469,427 |
| ATPC | 1.67▲ | +0.14 (+9.15%) | 1.69 | 1.49 | 122,673 |
| ATRC | 31.62▼ | -0.71 (-2.20%) | 32.3039 | 31.47 | 387,647 |
| ATUS | 2.05▼ | -0.10 (-4.65%) | 2.14 | 2.045 | 1,809,800 |
| ATXG | 0.66▼ | -0.069 (-9.47%) | 0.68 | 0.62 | 611,302 |
| AUDC | 8.90▼ | -0.16 (-1.77%) | 8.99 | 8.81 | 44,137 |
| AUID | 4.40▼ | -0.37 (-7.76%) | 4.83 | 4.16 | 184,023 |
| AUNA | 6.315▼ | -0.025 (-0.39%) | 6.4706 | 6.25 | 17,560 |
| AUR | 5.46▼ | -0.23 (-4.04%) | 5.70 | 5.45 | 14,453,279 |
| AVA | 37.31▼ | -0.56 (-1.48%) | 38.08 | 37.22 | 592,900 |
| AVAH | 4.91▼ | -0.17 (-3.35%) | 5.0763 | 4.90 | 437,916 |
| AVD | 4.19▼ | -0.33 (-7.30%) | 4.51 | 4.18 | 135,483 |
| AVMU | 44.425▲ | +0.045 (+0.10%) | 44.43 | 44.38 | 1,700 |
| AVNS | 12.10▼ | -0.27 (-2.18%) | 12.29 | 12.06 | 282,530 |
| AVNT | 34.30▼ | -1.42 (-3.98%) | 35.49 | 34.18 | 624,061 |
| AVS | 14.50▲ | +0.37 (+2.62%) | 14.50 | 14.21 | 41,100 |
| AVTR | 13.07▼ | -0.47 (-3.47%) | 13.52 | 12.97 | 7,428,811 |
| AVXL | 8.03▼ | -0.19 (-2.31%) | 8.22 | 7.97 | 442,043 |
| AVY | 174.64▼ | -4.70 (-2.62%) | 178.15 | 174.40 | 316,000 |
| AWK | 141.44▲ | +0.12 (+0.08%) | 143.16 | 141.14 | 741,200 |
| AWR | 78.14▼ | -0.44 (-0.56%) | 78.80 | 78.05 | 159,800 |
| AWX | 2.42▼ | -0.0676 (-2.72%) | 2.59 | 2.10 | 165,100 |
| AXGN | 9.75▼ | -0.29 (-2.89%) | 10.00 | 9.63 | 543,215 |
| AXIL | 5.26▼ | -0.16 (-2.95%) | 5.575 | 4.99 | 9,632 |