Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOY | 30.71▲ | +1.33 (+4.53%) | 31.119 | 29.38 | 90,200 |
| HOTH | 1.02▲ | +0.04 (+4.08%) | 1.06 | 0.9602 | 710,441 |
| HOVR | 1.76▲ | +0.05 (+2.92%) | 1.82 | 1.70 | 235,400 |
| HOWL | 0.6536▼ | -0.0054 (-0.82%) | 0.6811 | 0.63 | 199,072 |
| HOYY | 8.706▼ | -0.0992 (-1.13%) | 8.79 | 8.56 | 131,800 |
| HPAI | 3.0895▼ | -0.0305 (-0.98%) | 3.25 | 2.92 | 6,090 |
| HPE | 22.69▲ | +0.49 (+2.21%) | 23.00 | 22.035 | 16,791,381 |
| HPI | 16.27▲ | +0.09 (+0.56%) | 16.28 | 16.19 | 66,300 |
| HPP | 6.58▲ | +0.48 (+7.87%) | 6.67 | 5.8501 | 1,765,976 |
| HPQ | 19.26▲ | +0.39 (+2.07%) | 19.74 | 19.06 | 20,576,940 |
| HQGO | 59.17▲ | +0.125 (+0.21%) | 59.41 | 59.17 | 100 |
| HQY | 73.88▲ | +0.67 (+0.92%) | 74.835 | 72.90 | 1,420,718 |
| HRB | 31.05▲ | +2.71 (+9.56%) | 31.13 | 28.61 | 5,535,400 |
| HRL | 23.78▲ | +0.34 (+1.45%) | 23.98 | 23.59 | 3,657,800 |
| HRMY | 36.01▲ | +0.16 (+0.45%) | 36.95 | 35.97 | 585,224 |
| HRTG | 24.82▼ | -0.48 (-1.90%) | 25.115 | 24.50 | 205,850 |
| HRTX | 1.15 | +0.00 (+0.00%) | 1.21 | 1.14 | 633,881 |
| HSDT | 2.21▲ | +0.28 (+14.51%) | 2.343 | 1.89 | 604,900 |
| HSTM | 20.31▲ | +0.43 (+2.16%) | 20.54 | 19.93 | 324,096 |
| HTCO | 9.40▲ | +0.79 (+9.18%) | 10.10 | 8.90 | 12,935 |
| HTCR | 0.254▲ | +0.0026 (+1.03%) | 0.274 | 0.25 | 35,500 |
| HTEC | 34.96▲ | +0.26 (+0.75%) | 35.33 | 34.96 | 2,608 |
| HTFL | 20.66▼ | -1.83 (-8.14%) | 22.32 | 20.13 | 2,786,385 |
| HTGC | 15.58▼ | -1.02 (-6.14%) | 16.40 | 15.40 | 8,619,100 |
| HTLM | 2.51▼ | -0.43 (-14.63%) | 3.00 | 2.35 | 69,807 |
| HTOO | 3.50▲ | +0.16 (+4.79%) | 3.64 | 3.252 | 28,700 |
| HTZ | 5.04▼ | -0.08 (-1.56%) | 5.26 | 5.00 | 4,161,303 |
| HUBG | 39.66▼ | -0.34 (-0.85%) | 40.91 | 39.47 | 1,185,494 |
| HUBS | 243.85▲ | +14.90 (+6.51%) | 253.50 | 235.91 | 4,043,100 |
| HUDI | 1.13▲ | +0.0016 (+0.14%) | 1.19 | 1.12 | 3,838 |
| HUHU | 6.04▲ | +0.29 (+5.04%) | 6.3995 | 5.86 | 5,548 |
| HUIZ | 1.986▲ | +0.0256 (+1.31%) | 2.00 | 1.93 | 3,300 |
| HUM | 184.10▲ | +5.27 (+2.95%) | 184.50 | 178.415 | 2,681,761 |
| HUMA | 1.01 | +0.00 (+0.00%) | 1.0396 | 0.9849 | 3,479,928 |
| HURN | 125.355▼ | -0.075 (-0.06%) | 131.31 | 124.80 | 533,460 |
| HVII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 11,700 |
| HWH | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.4523 | 26,333 |
| HYBI | 50.14▲ | +0.065 (+0.13%) | 50.2295 | 50.0996 | 28,274 |
| HYBX | 29.957▼ | -0.088 (-0.29%) | 30.09 | 29.83 | 3,900 |
| HYDW | 47.18▼ | -0.005 (-0.01%) | 47.23 | 47.18 | 7,319 |
| HYFI | 37.70▼ | -0.02 (-0.05%) | 37.7983 | 37.69 | 36,071 |
| HYFM | 1.43 | +0.00 (+0.00%) | 1.45 | 1.42 | 6,300 |
| HYFT | 1.39▲ | +0.02 (+1.46%) | 1.46 | 1.38 | 377,380 |
| HYGH | 86.20▲ | +0.11 (+0.13%) | 86.433 | 86.11 | 131,045 |
| HYLS | 41.46▲ | +0.01 (+0.02%) | 41.51 | 41.19 | 135,300 |
| HYRM | 23.36▼ | -0.0447 (-0.19%) | 23.43 | 23.36 | 1,886 |
| HYS | 94.57▲ | +0.03 (+0.03%) | 94.70 | 94.56 | 100,600 |
| HYSA | 15.1513▲ | +0.0713 (+0.47%) | 15.1805 | 15.11 | 11,774 |
| HYSD | 20.29▲ | +0.01 (+0.05%) | 20.326 | 20.29 | 1,012 |
| HYT | 8.84▼ | -0.09 (-1.01%) | 8.89 | 8.83 | 1,263,698 |
| HYTI | 19.69▲ | +0.10 (+0.51%) | 19.69 | 19.56 | 7,800 |
| HYTR | 21.78▼ | -0.085 (-0.39%) | 21.81 | 21.78 | 45,800 |
| HYXF | 47.28▲ | +0.03 (+0.06%) | 47.3788 | 47.25 | 11,257 |
| HYZD | 22.53▼ | -0.05 (-0.22%) | 22.62 | 22.52 | 118,000 |
| IAC | 34.31▼ | -0.54 (-1.55%) | 35.31 | 34.21 | 1,215,252 |
| IAI | 169.30▲ | +2.26 (+1.35%) | 169.645 | 165.275 | 221,542 |
| IART | 11.32▲ | +0.51 (+4.72%) | 11.58 | 10.88 | 707,939 |
| IBEX | 30.10▲ | +0.30 (+1.01%) | 30.40 | 29.10 | 129,923 |
| IBIT | 38.97▲ | +1.92 (+5.18%) | 39.38 | 37.89 | 65,318,900 |
| IBLC | 38.79▲ | +1.31 (+3.50%) | 39.5734 | 37.335 | 24,189 |
| IBM | 262.38▲ | +2.86 (+1.10%) | 264.66 | 256.64 | 6,836,827 |
| IBO | 0.4456▼ | -0.0044 (-0.98%) | 0.4583 | 0.4406 | 34,239 |
| IBRN | 31.5777▼ | -0.107 (-0.34%) | 32.16 | 31.20 | 721 |
| IBTA | 21.44▲ | +0.97 (+4.74%) | 21.76 | 20.675 | 231,148 |
| IBUY | 64.12▲ | +0.50 (+0.79%) | 64.41 | 63.805 | 21,274 |
| ICCM | 0.57▼ | -0.003 (-0.52%) | 0.59 | 0.56 | 102,915 |
| ICE | 152.28▲ | +2.45 (+1.64%) | 153.36 | 151.2698 | 4,150,168 |
| ICFI | 77.01▲ | +1.41 (+1.87%) | 77.60 | 75.545 | 218,839 |
| ICG | 1.56▲ | +0.04 (+2.63%) | 1.6049 | 1.4589 | 10,958 |
| ICLR | 93.00▲ | +12.92 (+16.13%) | 96.55 | 81.31 | 14,188,052 |
| ICOI | 12.41▲ | +1.07 (+9.44%) | 12.46 | 11.52 | 46,800 |
| ICRC | 23.097▲ | +1.0471 (+4.75%) | 23.25 | 22.96 | 800 |
| ICUI | 144.90▲ | +2.88 (+2.03%) | 146.995 | 142.48 | 163,686 |
| IDAI | 3.05▲ | +0.18 (+6.27%) | 3.12 | 2.8952 | 41,336 |
| IDN | 4.90▲ | +0.08 (+1.66%) | 5.0202 | 4.82 | 128,801 |
| IDR | 38.85▲ | +1.94 (+5.26%) | 39.23 | 36.25 | 274,956 |
| IDT | 48.76▲ | +1.00 (+2.09%) | 49.19 | 47.70 | 219,200 |
| IDX | 16.00▼ | -0.01 (-0.06%) | 16.02 | 15.91 | 73,400 |
| IDXX | 629.35▲ | +12.15 (+1.97%) | 636.05 | 606.04 | 543,964 |
| IDYA | 30.27▼ | -1.25 (-3.97%) | 31.52 | 29.53 | 1,194,521 |
| IE | 15.79▼ | -0.16 (-1.00%) | 16.83 | 15.47 | 3,256,874 |
| IETH | 20.707▲ | +1.3063 (+6.73%) | 20.92 | 20.60 | 2,800 |
| IFRX | 0.8598▲ | +0.0285 (+3.43%) | 0.8721 | 0.8349 | 106,700 |
| IGBH | 24.53▼ | -0.013 (-0.05%) | 24.60 | 24.525 | 49,200 |
| IGC | 0.256 | +0.00 (+0.00%) | 0.262 | 0.2508 | 214,659 |
| IGGY | 28.864▲ | +0.1366 (+0.48%) | 28.864 | 28.83 | 500 |
| IGM | 123.81▲ | +0.24 (+0.19%) | 124.92 | 122.435 | 359,081 |
| IH | 2.00▲ | +0.02 (+1.01%) | 2.05 | 1.98 | 5,872 |
| IHAK | 45.44▲ | +1.02 (+2.30%) | 45.64 | 44.49 | 226,800 |
| IHF | 46.29▲ | +0.76 (+1.67%) | 46.30 | 45.48 | 286,200 |
| IHI | 57.99▲ | +0.63 (+1.10%) | 58.67 | 57.41 | 1,581,300 |
| IHRT | 3.49▲ | +0.04 (+1.16%) | 3.58 | 3.38 | 420,194 |
| IHT | 1.22▲ | +0.0101 (+0.83%) | 1.23 | 1.20 | 5,800 |
| IIF | 24.22▼ | -0.15 (-0.62%) | 24.57 | 24.13 | 13,000 |
| III | 4.74▲ | +0.18 (+3.95%) | 4.77 | 4.50 | 645,769 |
| IIIV | 22.20▲ | +1.16 (+5.51%) | 22.235 | 20.93 | 452,652 |
| IINN | 0.5889▼ | -0.0001 (-0.02%) | 0.5999 | 0.57 | 264,796 |
| IIPR | 45.93▲ | +0.41 (+0.90%) | 46.28 | 45.605 | 178,493 |
| IKT | 1.67▲ | +0.03 (+1.83%) | 1.725 | 1.64 | 225,762 |
| ILCB | 94.11▲ | +0.02 (+0.02%) | 94.74 | 93.895 | 92,734 |