Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EU | 2.69▼ | -0.18 (-6.27%) | 2.8252 | 2.6629 | 2,966,479 |
| EUDG | 34.9752▼ | -0.3698 (-1.05%) | 35.10 | 34.94 | 7,691 |
| EUFN | 33.56▼ | -0.25 (-0.74%) | 33.76 | 33.41 | 11,923,800 |
| EUM | 20.47▲ | +0.3935 (+1.96%) | 20.47 | 20.28 | 32,247 |
| EURL | 35.33▼ | -1.36 (-3.71%) | 36.173 | 34.91 | 43,424 |
| EUSA | 101.44▼ | -0.78 (-0.76%) | 101.83 | 101.2499 | 81,506 |
| EUSB | 43.945▲ | +0.035 (+0.08%) | 43.978 | 43.91 | 47,200 |
| EVC | 1.98▼ | -0.01 (-0.50%) | 2.025 | 1.98 | 114,518 |
| EVCM | 11.22▼ | -0.20 (-1.75%) | 11.535 | 11.165 | 167,409 |
| EVEX | 3.98▼ | -0.15 (-3.63%) | 4.08 | 3.855 | 1,780,895 |
| EVF | 5.41▲ | +0.01 (+0.19%) | 5.43 | 5.39 | 37,600 |
| EVG | 11.01▼ | -0.12 (-1.08%) | 11.21 | 10.87 | 109,000 |
| EVGN | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.18 | 49,750 |
| EVGO | 3.67▼ | -0.24 (-6.14%) | 3.92 | 3.66 | 3,630,977 |
| EVH | 6.49▼ | -0.23 (-3.42%) | 6.89 | 6.49 | 1,896,157 |
| EVHY | 52.945▼ | -0.031 (-0.06%) | 52.945 | 52.945 | 100 |
| EVI | 27.62▲ | +1.94 (+7.55%) | 28.43 | 25.01 | 32,000 |
| EVLN | 49.51▼ | -0.02 (-0.04%) | 49.529 | 49.495 | 45,658 |
| EVLV | 7.24▼ | -0.36 (-4.74%) | 7.51 | 7.20 | 2,424,467 |
| EVR | 297.61▼ | -2.60 (-0.87%) | 304.135 | 293.06 | 673,681 |
| EVSB | 50.965▲ | +0.015 (+0.03%) | 50.9889 | 50.94 | 135,969 |
| EVSD | 51.3847▲ | +0.0147 (+0.03%) | 51.41 | 51.37 | 98,731 |
| EVSM | 50.33▲ | +0.02 (+0.04%) | 50.3699 | 50.31 | 57,092 |
| EVTC | 28.09▼ | -0.24 (-0.85%) | 28.57 | 28.08 | 416,300 |
| EVTL | 4.25▼ | -0.19 (-4.28%) | 4.68 | 4.23 | 1,521,820 |
| EVTR | 51.515▼ | -0.015 (-0.03%) | 51.585 | 51.50 | 278,986 |
| EVTV | 1.35▼ | -0.18 (-11.76%) | 1.47 | 1.34 | 70,145 |
| EVV | 10.02▼ | -0.05 (-0.50%) | 10.07 | 10.015 | 276,873 |
| EVX | 37.0494▲ | +0.1413 (+0.38%) | 37.07 | 36.60 | 5,941 |
| EWA | 26.41▼ | -0.43 (-1.60%) | 26.57 | 26.355 | 4,889,367 |
| EWBC | 99.96▼ | -0.46 (-0.46%) | 101.00 | 98.30 | 445,526 |
| EWC | 49.72▼ | -0.95 (-1.87%) | 50.155 | 49.665 | 2,889,482 |
| EWCZ | 3.76▼ | -0.04 (-1.05%) | 3.85 | 3.71 | 240,679 |
| EWD | 46.87▼ | -0.83 (-1.74%) | 47.38 | 46.67 | 144,607 |
| EWG | 40.34▼ | -0.57 (-1.39%) | 40.5155 | 40.255 | 6,789,835 |
| EWK | 23.28▲ | +0.02 (+0.09%) | 23.45 | 23.22 | 2,829 |
| EWL | 55.06▼ | -0.06 (-0.11%) | 55.225 | 54.81 | 548,178 |
| EWQ | 43.63▼ | -0.44 (-1.00%) | 43.82 | 43.51 | 1,135,441 |
| EWS | 28.12▼ | -0.35 (-1.23%) | 28.2151 | 27.98 | 1,681,452 |
| EWV | 26.0572▲ | +0.5571 (+2.18%) | 26.15 | 25.68 | 25,705 |
| EWX | 67.00▼ | -0.5306 (-0.79%) | 67.18 | 66.56 | 1,583,670 |
| EXEL | 37.90▼ | -0.16 (-0.42%) | 38.90 | 37.5819 | 3,474,902 |
| EXFY | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 524,335 |
| EXI | 171.70▼ | -2.13 (-1.23%) | 171.894 | 170.87 | 28,089 |
| EXLS | 39.55▲ | +0.39 (+1.00%) | 39.985 | 38.975 | 1,020,094 |
| EXOD | 23.13▼ | -2.06 (-8.18%) | 25.115 | 23.13 | 79,558 |
| EXP | 208.40▲ | +2.60 (+1.26%) | 209.96 | 203.00 | 661,193 |
| EXPE | 212.13▼ | -3.48 (-1.61%) | 216.8799 | 210.39 | 1,528,490 |
| EXPI | 9.89▼ | -0.12 (-1.20%) | 10.2162 | 9.885 | 1,087,683 |
| EXR | 131.42▲ | +0.22 (+0.17%) | 131.70 | 129.7589 | 1,076,873 |
| EXTR | 17.80▼ | -0.98 (-5.22%) | 18.42 | 17.58 | 1,558,443 |
| EXUS | 25.8681▼ | -0.2669 (-1.02%) | 25.8681 | 25.8681 | 20 |
| EYE | 25.60▼ | -0.78 (-2.96%) | 26.35 | 25.32 | 2,629,442 |
| EYEG | 35.965▲ | +0.02 (+0.06%) | 35.9709 | 35.965 | 1,273 |
| EYPT | 12.39▼ | -0.06 (-0.48%) | 12.95 | 11.96 | 1,514,236 |
| EZA | 61.44▼ | -2.32 (-3.64%) | 62.1696 | 61.40 | 382,676 |
| EZGO | 0.157▼ | -0.018 (-10.29%) | 0.169 | 0.153 | 7,101,100 |
| EZM | 64.25▼ | -0.60 (-0.93%) | 64.548 | 64.05 | 12,399 |
| EZPW | 17.68▼ | -0.46 (-2.54%) | 18.11 | 17.67 | 483,082 |
| FA | 12.85▲ | +0.51 (+4.13%) | 12.93 | 12.25 | 1,094,183 |
| FAAR | 30.00▼ | -0.225 (-0.74%) | 30.2498 | 29.9606 | 22,570 |
| FAB | 85.0596▼ | -0.2962 (-0.35%) | 85.18 | 84.71 | 2,271 |
| FACT | 10.3806▼ | -0.0962 (-0.92%) | 13.1542 | 10.365 | 49,700 |
| FAD | 160.2276▼ | -3.6228 (-2.21%) | 161.64 | 160.2276 | 3,432 |
| FAF | 62.67▲ | +0.53 (+0.85%) | 62.89 | 61.12 | 657,100 |
| FALN | 27.27▼ | -0.07 (-0.26%) | 27.32 | 27.235 | 737,685 |
| FAMI | 1.45▼ | -0.14 (-8.81%) | 1.60 | 1.4001 | 19,441 |
| FANG | 139.42▼ | -1.85 (-1.31%) | 141.59 | 137.50 | 2,388,559 |
| FARM | 1.73▼ | -0.04 (-2.26%) | 1.78 | 1.71 | 87,993 |
| FAS | 161.04▲ | +2.35 (+1.48%) | 162.2666 | 155.85 | 557,227 |
| FAST | 41.30▲ | +0.26 (+0.63%) | 41.4173 | 40.76 | 5,737,049 |
| FAT | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.74 | 170,526 |
| FATE | 1.19▼ | -0.07 (-5.56%) | 1.3082 | 1.185 | 1,983,875 |
| FATN | 3.735▼ | -0.265 (-6.63%) | 3.98 | 3.6909 | 24,298 |
| FAX | 15.39▼ | -0.10 (-0.65%) | 15.53 | 15.34 | 214,794 |
| FBDC | 19.2972▼ | -0.1288 (-0.66%) | 19.36 | 19.21 | 5,161 |
| FBGL | 0.558▲ | +0.003 (+0.54%) | 0.58 | 0.53 | 121,000 |
| FBIN | 49.59▼ | -1.03 (-2.03%) | 50.44 | 49.44 | 1,950,093 |
| FBIO | 2.47▲ | +0.03 (+1.23%) | 2.54 | 2.385 | 540,161 |
| FBIZ | 50.57▼ | -0.25 (-0.49%) | 50.88 | 50.18 | 18,601 |
| FBK | 53.75▼ | -0.41 (-0.76%) | 54.265 | 53.57 | 197,095 |
| FBL | 30.75▼ | -1.05 (-3.30%) | 32.1399 | 30.62 | 3,522,048 |
| FBLG | 0.327▼ | -0.0676 (-17.13%) | 0.389 | 0.3181 | 1,502,234 |
| FBNC | 49.55▼ | -0.07 (-0.14%) | 49.79 | 49.125 | 262,747 |
| FBND | 46.36▲ | +0.04 (+0.09%) | 46.39 | 46.31 | 2,111,339 |
| FBP | 19.70▲ | +0.02 (+0.10%) | 19.835 | 19.42 | 948,746 |
| FBRT | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.005 | 532,102 |
| FBRX | 10.91▼ | -0.87 (-7.39%) | 11.86 | 10.70 | 55,472 |
| FBY | 13.15▼ | -0.21 (-1.57%) | 13.42 | 13.1349 | 206,371 |
| FC | 16.82▲ | +0.43 (+2.62%) | 16.86 | 16.29 | 61,373 |
| FCA | 28.50▼ | -0.48 (-1.66%) | 28.55 | 28.251 | 34,913 |
| FCAP | 42.71▼ | -0.21 (-0.49%) | 43.14 | 42.71 | 3,109 |
| FCBC | 32.25▼ | -0.30 (-0.92%) | 32.7962 | 32.0201 | 43,386 |
| FCBD | 25.72▲ | +0.025 (+0.10%) | 25.72 | 25.69 | 1,400 |
| FCCO | 26.62▼ | -0.11 (-0.41%) | 26.7425 | 26.42 | 24,083 |
| FCEF | 22.67▼ | -0.215 (-0.94%) | 22.7899 | 22.65 | 5,535 |
| FCEL | 7.40▼ | -0.90 (-10.84%) | 8.46 | 7.31 | 5,897,204 |
| FCF | 15.60▲ | +0.14 (+0.91%) | 15.62 | 15.385 | 819,949 |
| FCFY | 26.277▼ | -0.384 (-1.44%) | 26.28 | 26.277 | 400 |
| FCG | 22.45▼ | -0.18 (-0.80%) | 22.5655 | 22.06 | 971,793 |