Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSEQ | 27.681▼ | -0.159 (-0.57%) | 27.74 | 27.681 | 2,200 |
| LSF | 5.83▼ | -0.18 (-3.00%) | 6.1279 | 5.81 | 28,895 |
| LSTA | 2.53▼ | -0.03 (-1.17%) | 2.5772 | 2.45 | 30,409 |
| LSTR | 129.11▼ | -1.96 (-1.50%) | 131.84 | 128.815 | 286,203 |
| LTH | 28.38▲ | +0.97 (+3.54%) | 28.40 | 27.35 | 2,159,470 |
| LTPZ | 51.40▼ | -0.36 (-0.70%) | 51.63 | 51.24 | 57,481 |
| LTRX | 2.89▼ | -0.08 (-2.69%) | 2.9993 | 2.855 | 190,981 |
| LTTI | 19.234▼ | -0.1236 (-0.64%) | 19.34 | 19.20 | 700 |
| LUCD | 1.02▲ | +0.0389 (+3.96%) | 1.02 | 0.9811 | 759,321 |
| LUCY | 2.05▼ | -0.15 (-6.82%) | 2.19 | 2.02 | 102,062 |
| LUD | 4.41▼ | -0.18 (-3.92%) | 5.15 | 4.30 | 25,800 |
| LULU | 198.46▲ | +3.27 (+1.68%) | 201.14 | 196.40 | 4,744,200 |
| LUNG | 1.56▲ | +0.05 (+3.31%) | 1.585 | 1.49 | 887,844 |
| LUNR | 9.085▲ | +0.095 (+1.06%) | 9.20 | 8.73 | 12,266,697 |
| LUV | 31.50▲ | +0.80 (+2.61%) | 31.77 | 30.75 | 7,881,600 |
| LVO | 0.6375▼ | -0.0117 (-1.80%) | 0.6519 | 0.609 | 944,246 |
| LVRO | 1.99▼ | -0.06 (-2.93%) | 2.11 | 1.95 | 6,817 |
| LVWR | 3.55▼ | -0.25 (-6.58%) | 3.89 | 3.32 | 226,343 |
| LX | 6.70▲ | +0.05 (+0.75%) | 6.86 | 6.52 | 3,631,578 |
| LXEH | 1.40▲ | +0.14 (+11.11%) | 1.479 | 1.20 | 1,470,139 |
| LXP | 8.23 | +0.00 (+0.00%) | 8.28 | 8.16 | 2,388,400 |
| LXU | 7.66▼ | -0.03 (-0.39%) | 7.81 | 7.51 | 790,200 |
| LYB | 53.38▲ | +0.07 (+0.13%) | 54.1625 | 53.24 | 2,659,943 |
| LYRA | 7.05▼ | -0.05 (-0.70%) | 7.4199 | 6.81 | 11,104 |
| LZMH | 3.34▼ | -0.17 (-4.84%) | 3.57 | 3.30 | 346,747 |
| MAA | 140.90▲ | +0.87 (+0.62%) | 141.62 | 139.57 | 927,467 |
| MAAS | 3.82▼ | -0.09 (-2.30%) | 3.99 | 3.8014 | 6,028 |
| MACI | 10.49▲ | +0.023 (+0.22%) | 10.49 | 10.49 | 1,200 |
| MAIA | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.542 | 93,757 |
| MAMA | 8.17▲ | +0.04 (+0.49%) | 8.28 | 7.97 | 146,800 |
| MAN | 41.27▲ | +0.08 (+0.19%) | 41.65 | 40.79 | 706,119 |
| MAR | 265.20▼ | -1.35 (-0.51%) | 268.62 | 264.63 | 1,083,700 |
| MARA | 15.67▼ | -0.08 (-0.51%) | 15.92 | 15.36 | 37,057,200 |
| MARO | 18.40▲ | +0.11 (+0.60%) | 18.61 | 18.1101 | 497,411 |
| MASI | 153.87▲ | +2.00 (+1.32%) | 158.295 | 152.92 | 441,178 |
| MASK | 0.99▲ | +0.09 (+10.00%) | 1.00 | 0.87 | 64,100 |
| MASS | 6.63▼ | -0.44 (-6.22%) | 7.10 | 6.62 | 195,092 |
| MAT | 18.18▼ | -0.10 (-0.55%) | 18.36 | 18.08 | 2,710,113 |
| MATH | 2.80▲ | +0.0242 (+0.87%) | 2.835 | 2.66 | 50,703 |
| MATX | 104.98▲ | +0.33 (+0.32%) | 105.50 | 103.86 | 318,907 |
| MAV | 8.075▲ | +0.005 (+0.06%) | 8.08 | 8.05 | 21,735 |
| MAX | 9.99▼ | -0.15 (-1.48%) | 10.27 | 9.95 | 539,835 |
| MAYS | 37.40▼ | -0.10 (-0.27%) | 37.96 | 37.40 | 334 |
| MAZE | 13.50▲ | +0.15 (+1.12%) | 13.58 | 12.855 | 136,600 |
| MB | 3.55▼ | -0.85 (-19.32%) | 4.78 | 3.50 | 217,576 |
| MBAV | 10.525▼ | -0.015 (-0.14%) | 10.54 | 10.515 | 96,600 |
| MBCN | 28.54▼ | -0.37 (-1.28%) | 29.04 | 28.54 | 4,576 |
| MBIN | 31.98▼ | -1.02 (-3.09%) | 33.18 | 31.94 | 116,937 |
| MBLY | 14.01▲ | +0.05 (+0.36%) | 14.285 | 13.945 | 3,800,960 |
| MBWM | 46.29▼ | -0.84 (-1.78%) | 47.265 | 45.99 | 67,806 |
| MCBS | 28.23▼ | -0.56 (-1.95%) | 29.06 | 28.03 | 28,184 |
| MCHP | 65.71▼ | -0.28 (-0.42%) | 66.55 | 65.60 | 7,744,534 |
| MCHX | 1.94▲ | +0.13 (+7.18%) | 2.0121 | 1.79 | 122,577 |
| MCI | 20.28▼ | -0.01 (-0.05%) | 20.56 | 20.16 | 28,258 |
| MCK | 673.05▼ | -0.77 (-0.11%) | 682.00 | 671.39 | 630,700 |
| MCRP | 2.39▲ | +0.35 (+17.16%) | 2.46 | 2.10 | 779,974 |
| MCS | 14.94▼ | -0.15 (-0.99%) | 15.18 | 14.92 | 212,134 |
| MCSE | 14.20▼ | -0.005 (-0.04%) | 14.23 | 14.20 | 1,900 |
| MCTR | 1.62▼ | -0.03 (-1.82%) | 1.71 | 1.60 | 41,100 |
| MCW | 5.93▲ | +0.02 (+0.34%) | 5.99 | 5.90 | 1,086,189 |
| MDAI | 2.11▲ | +0.01 (+0.48%) | 2.14 | 2.06 | 131,418 |
| MDBH | 3.36▼ | -0.04 (-1.18%) | 3.55 | 3.36 | 4,516 |
| MDCX | 1.96▼ | -0.02 (-1.01%) | 2.119 | 1.93 | 186,000 |
| MDLZ | 62.08▲ | +0.62 (+1.01%) | 62.35 | 61.32 | 5,849,700 |
| MDRR | 10.90▲ | +0.05 (+0.46%) | 11.30 | 10.85 | 7,655 |
| MDST | 26.57▼ | -0.10 (-0.37%) | 26.7192 | 26.57 | 9,132 |
| MDU | 16.46▼ | -0.17 (-1.02%) | 16.89 | 16.39 | 2,007,609 |
| MDWD | 18.10▼ | -0.47 (-2.53%) | 18.81 | 18.08 | 117,753 |
| MEC | 14.45▼ | -0.02 (-0.14%) | 15.08 | 14.30 | 78,936 |
| MED | 13.19▲ | +0.16 (+1.23%) | 13.41 | 13.015 | 144,147 |
| MEGL | 1.43 | +0.00 (+0.00%) | 1.46 | 1.42 | 4,891 |
| MEI | 6.69▼ | -0.12 (-1.76%) | 6.9301 | 6.6237 | 265,911 |
| MELI | 2,392.30▲ | +72.50 (+3.13%) | 2,432.8275 | 2,342.32 | 411,279 |
| MERC | 3.00▼ | -0.05 (-1.64%) | 3.10 | 2.99 | 494,827 |
| MET | 77.33▼ | -0.59 (-0.76%) | 78.33 | 77.18 | 2,660,700 |
| METD | 13.65▼ | -0.035 (-0.26%) | 13.71 | 13.4502 | 243,600 |
| MFC | 30.38▼ | -0.21 (-0.69%) | 30.75 | 30.36 | 3,074,200 |
| MFLX | 16.42▼ | -0.01 (-0.06%) | 16.50 | 16.42 | 117 |
| MGEE | 84.10▼ | -0.51 (-0.60%) | 84.75 | 83.14 | 122,800 |
| MGLD | 0.7553▲ | +0.0165 (+2.23%) | 0.7897 | 0.7429 | 3,359 |
| MGPI | 28.78▲ | +0.37 (+1.30%) | 28.91 | 28.03 | 168,173 |
| MGRX | 1.64▲ | +0.06 (+3.80%) | 1.73 | 1.55 | 83,472 |
| MGX | 1.86▼ | -0.04 (-2.11%) | 1.97 | 1.84 | 227,600 |
| MHF | 6.85▼ | -0.04 (-0.58%) | 6.93 | 6.85 | 20,051 |
| MHI | 8.90 | +0.00 (+0.00%) | 8.9123 | 8.8903 | 60,697 |
| MHN | 9.64▼ | -0.03 (-0.31%) | 9.715 | 9.62 | 56,388 |
| MHUA | 0.3832▼ | -0.0058 (-1.49%) | 0.40 | 0.3832 | 13,847 |
| MIDD | 132.61▼ | -1.62 (-1.21%) | 135.37 | 132.475 | 740,245 |
| MIGI | 0.441▼ | -0.029 (-6.17%) | 0.46 | 0.4356 | 58,411 |
| MIN | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.67 | 111,624 |
| MIO | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.34 | 44,600 |
| MIR | 20.55▼ | -0.09 (-0.44%) | 20.71 | 20.06 | 2,784,721 |
| MIST | 1.70▲ | +0.02 (+1.19%) | 1.715 | 1.66 | 866,600 |
| MITT | 7.38▼ | -0.12 (-1.60%) | 7.5774 | 7.37 | 279,471 |
| MKC | 69.70▼ | -0.49 (-0.70%) | 70.47 | 69.575 | 1,709,881 |
| MKC.V | 69.92 | +0.00 (+0.00%) | 69.92 | 69.92 | 0 |
| MKDW | 0.2015▼ | -0.0035 (-1.71%) | 0.2036 | 0.1971 | 604,844 |
| MKL | 1,928.00▼ | -26.15 (-1.34%) | 1,964.49 | 1,928.00 | 35,700 |
| MKTW | 18.40▼ | -1.39 (-7.02%) | 19.395 | 18.00 | 22,300 |
| MKTX | 190.04▲ | +2.41 (+1.28%) | 191.52 | 187.79 | 686,997 |