Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCO | 33.44▲ | +0.27 (+0.81%) | 34.01 | 32.92 | 184,117 |
| GCOR | 40.81▼ | -0.18 (-0.44%) | 40.94 | 40.79 | 61,294 |
| GCT | 33.69▼ | -0.39 (-1.14%) | 34.40 | 33.31 | 525,322 |
| GCTK | 0.36▲ | +0.0421 (+13.24%) | 0.379 | 0.301 | 10,226,859 |
| GDC | 1.72▼ | -0.28 (-14.00%) | 1.94 | 1.699 | 818,715 |
| GDEV | 12.17▼ | -1.31 (-9.72%) | 13.89 | 11.62 | 9,643 |
| GDHG | 1.48▲ | +0.16 (+12.12%) | 1.54 | 1.2501 | 27,222 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.468 | 8.435 | 7,853 |
| GDLC | 28.72▼ | -0.06 (-0.21%) | 28.94 | 28.34 | 36,548 |
| GDO | 10.65▼ | -0.12 (-1.11%) | 10.77 | 10.65 | 23,540 |
| GDOG | 8.78▼ | -0.2589 (-2.86%) | 8.8642 | 8.66 | 19,982 |
| GDS | 30.41▼ | -0.48 (-1.55%) | 31.52 | 30.16 | 1,969,200 |
| GDTC | 0.9699▼ | -0.0001 (-0.01%) | 0.9699 | 0.94 | 1,198 |
| GDX | 75.76▼ | -2.98 (-3.78%) | 78.7825 | 75.13 | 20,479,204 |
| GDXJ | 98.93▼ | -4.98 (-4.79%) | 103.555 | 98.02 | 4,808,986 |
| GDXY | 10.13▼ | -0.30 (-2.88%) | 10.48 | 10.0651 | 325,398 |
| GDYN | 5.90▼ | -0.02 (-0.34%) | 6.20 | 5.89 | 2,100,956 |
| GECC | 5.21▼ | -0.04 (-0.76%) | 5.35 | 5.14 | 34,872 |
| GEG | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.16 | 1,777 |
| GELS | 0.581▼ | -0.0167 (-2.79%) | 0.609 | 0.58 | 13,961 |
| GEM | 50.20▼ | -1.34 (-2.60%) | 50.55 | 49.835 | 81,524 |
| GEME | 41.8975▼ | -1.0332 (-2.41%) | 42.465 | 41.77 | 45,966 |
| GEMG | 8.0291▼ | -0.9404 (-10.48%) | 8.13 | 7.87 | 4,031 |
| GEMI | 4.19▼ | -0.22 (-4.99%) | 4.3995 | 4.11 | 1,014,391 |
| GENK | 1.90▲ | +0.03 (+1.60%) | 1.96 | 1.84 | 8,512 |
| GENM | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.2801 | 22,055 |
| GENT | 10.215▼ | -0.015 (-0.15%) | 10.23 | 10.2101 | 19,233 |
| GEOS | 6.64▼ | -0.36 (-5.14%) | 7.248 | 6.63 | 70,469 |
| GETY | 0.8461▼ | -0.0696 (-7.60%) | 0.938 | 0.8001 | 3,206,549 |
| GEVO | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.40 | 2,484,076 |
| GF | 11.74▼ | -0.04 (-0.34%) | 11.959 | 11.71 | 12,959 |
| GFAI | 0.39▼ | -0.009 (-2.26%) | 0.3942 | 0.3824 | 124,568 |
| GFI | 33.59▼ | -1.02 (-2.95%) | 34.98 | 33.215 | 3,476,404 |
| GFR | 5.54▲ | +0.08 (+1.47%) | 5.62 | 5.47 | 98,441 |
| GFS | 65.84▼ | -3.07 (-4.46%) | 67.06 | 63.33 | 4,678,790 |
| GGB | 4.28▲ | +0.05 (+1.18%) | 4.30 | 4.195 | 16,823,346 |
| GGG | 75.20▼ | -0.47 (-0.62%) | 75.9033 | 74.585 | 1,159,469 |
| GGLL | 119.71▲ | +0.30 (+0.25%) | 123.75 | 118.79 | 1,144,004 |
| GGN | 4.92▲ | +0.01 (+0.20%) | 4.95 | 4.885 | 370,679 |
| GGR | 3.82▼ | -0.12 (-3.05%) | 3.9899 | 3.82 | 3,979 |
| GGT | 4.18 | +0.00 (+0.00%) | 4.1899 | 4.17 | 241,716 |
| GGUS | 66.2797▼ | -1.0467 (-1.55%) | 66.62 | 65.80 | 11,994 |
| GHG | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 1,188 |
| GHYB | 44.6812▼ | -0.0638 (-0.14%) | 44.73 | 44.6812 | 3,622 |
| GIAX | 16.30▼ | -0.39 (-2.34%) | 16.4998 | 16.15 | 424,277 |
| GIBO | 25.06▲ | +0.75 (+3.09%) | 33.93 | 24.99 | 17,914 |
| GIFT | 0.9442▼ | -0.0239 (-2.47%) | 0.99 | 0.9442 | 12,978 |
| GIGB | 45.465▼ | -0.27 (-0.59%) | 45.61 | 45.445 | 64,672 |
| GIGL | 50.155▼ | -0.2384 (-0.47%) | 50.27 | 50.135 | 10,555 |
| GIGM | 1.4101▼ | -0.0299 (-2.08%) | 1.44 | 1.41 | 1,964 |
| GIL | 52.01▲ | +0.22 (+0.42%) | 52.74 | 51.45 | 1,028,356 |
| GILT | 12.36▼ | -0.73 (-5.58%) | 13.05 | 12.24 | 572,257 |
| GIPR | 0.158▼ | -0.016 (-9.20%) | 0.1699 | 0.1555 | 656,376 |
| GIX | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 137 |
| GLCR | 23.4335▼ | -0.0765 (-0.33%) | 23.4335 | 23.4335 | 34 |
| GLD | 377.49▼ | -4.64 (-1.21%) | 383.5999 | 375.52 | 4,739,614 |
| GLDG | 0.8992▼ | -0.0549 (-5.75%) | 0.97 | 0.89 | 668,217 |
| GLDM | 81.41▼ | -0.98 (-1.19%) | 82.69 | 80.97 | 3,022,815 |
| GLDN | 14.5802▼ | -0.4086 (-2.73%) | 14.90 | 14.4897 | 12,648 |
| GLE | 0.438▼ | -0.0121 (-2.69%) | 0.4715 | 0.438 | 338,062 |
| GLGG | 6.2089▼ | -0.3413 (-5.21%) | 6.64 | 5.48 | 103,330 |
| GLIBA | 22.81▼ | -0.05 (-0.22%) | 23.75 | 22.20 | 91,540 |
| GLIBK | 22.49▲ | +0.09 (+0.40%) | 23.32 | 21.78 | 1,074,057 |
| GLIN | 45.0064▼ | -0.9986 (-2.17%) | 45.50 | 45.0064 | 9,430 |
| GLMD | 0.569▲ | +0.012 (+2.15%) | 0.5749 | 0.5403 | 56,785 |
| GLND | 2.07▼ | -0.10 (-4.61%) | 2.27 | 2.06 | 1,159,980 |
| GLNG | 50.495▲ | +0.935 (+1.89%) | 51.09 | 49.58 | 961,394 |
| GLNK | 7.03▼ | -0.08 (-1.13%) | 7.1399 | 6.945 | 104,389 |
| GLOB | 31.65▲ | +0.70 (+2.26%) | 32.88 | 31.22 | 1,780,485 |
| GLOO | 3.78▼ | -0.20 (-5.03%) | 4.10 | 3.5721 | 178,219 |
| GLPI | 44.07▲ | +0.53 (+1.22%) | 44.95 | 43.93 | 2,430,452 |
| GLRE | 16.42▲ | +0.10 (+0.61%) | 16.765 | 16.36 | 216,981 |
| GLRY | 41.44▼ | -0.80 (-1.89%) | 41.89 | 41.04 | 31,780 |
| GLSI | 18.57▼ | -1.87 (-9.15%) | 21.65 | 18.375 | 224,045 |
| GLTR | 185.68▼ | -3.00 (-1.59%) | 188.6599 | 184.295 | 77,310 |
| GLW | 185.38▼ | -9.42 (-4.84%) | 191.00 | 178.43 | 12,863,023 |
| GLWG | 22.80▼ | -2.50 (-9.88%) | 24.26 | 21.00 | 1,568,253 |
| GLXY | 24.73▼ | -0.67 (-2.64%) | 25.6299 | 23.29 | 9,410,131 |
| GM | 76.03▼ | -1.82 (-2.34%) | 77.72 | 75.6418 | 4,438,268 |
| GME | 22.20▼ | -0.56 (-2.46%) | 22.887 | 21.95 | 4,714,397 |
| GMED | 78.83▼ | -1.67 (-2.07%) | 82.04 | 76.9112 | 1,514,804 |
| GMEX | 2.60▼ | -0.59 (-18.50%) | 2.79 | 2.32 | 431,078 |
| GMEY | 28.47▼ | -0.4584 (-1.58%) | 28.47 | 28.47 | 700 |
| GMF | 153.103▼ | -3.919 (-2.50%) | 153.895 | 153.1027 | 10,773 |
| GMM | 2.05▼ | -0.16 (-7.24%) | 2.1588 | 2.02 | 60,716 |
| GMOC | 50.12▲ | +0.04 (+0.08%) | 50.12 | 50.12 | 100 |
| GMTL | 13.03▼ | -0.39 (-2.91%) | 13.395 | 12.73 | 140,773 |
| GNL | 8.97▼ | -0.03 (-0.33%) | 9.135 | 8.945 | 2,553,211 |
| GNLN | 2.40▲ | +0.11 (+4.80%) | 2.40 | 2.27 | 31,828 |
| GNMA | 43.92▼ | -0.16 (-0.36%) | 44.21 | 43.84 | 15,953 |
| GNPX | 0.591▼ | -0.03 (-4.83%) | 0.664 | 0.5701 | 152,461 |
| GNR | 67.95▼ | -0.13 (-0.19%) | 68.40 | 67.61 | 186,577 |
| GNRC | 235.80▼ | -22.01 (-8.54%) | 251.51 | 229.485 | 1,747,752 |
| GNS | 0.1912▼ | -0.0038 (-1.95%) | 0.20 | 0.1845 | 2,145,685 |
| GNSS | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.67 | 67,321 |
| GNT | 8.27▲ | +0.02 (+0.24%) | 8.2799 | 8.22 | 99,677 |
| GNTX | 24.04▼ | -0.43 (-1.76%) | 24.4193 | 23.98 | 2,838,654 |
| GOAI | 2.58▲ | +0.04 (+1.57%) | 2.63 | 2.32 | 35,185 |
| GOAU | 37.13▼ | -1.795 (-4.61%) | 39.15 | 36.99 | 24,643 |
| GOEX | 70.7857▼ | -3.7643 (-5.05%) | 73.82 | 70.7857 | 5,830 |