Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUHU | 4.52▼ | -0.08 (-1.74%) | 4.96 | 4.51 | 101,401 |
| HUMA | 0.7012▲ | +0.0333 (+4.99%) | 0.7299 | 0.6601 | 5,905,985 |
| HUN | 9.53▼ | -0.07 (-0.73%) | 9.57 | 9.335 | 2,500,330 |
| HURA | 2.04▼ | -0.115 (-5.34%) | 2.19 | 2.035 | 238,944 |
| HUT | 85.50▲ | +5.945 (+7.47%) | 85.69 | 79.3843 | 3,468,823 |
| HUTG | 13.41▲ | +1.83 (+15.80%) | 13.45 | 11.55 | 184,408 |
| HUYA | 2.15 | +0.00 (+0.00%) | 2.17 | 2.13 | 2,195,414 |
| HVAC | 33.70▲ | +0.25 (+0.75%) | 34.24 | 33.555 | 10,789 |
| HVII | 7.84▲ | +0.62 (+8.59%) | 8.48 | 7.25 | 412,500 |
| HWC | 74.66▼ | -0.205 (-0.27%) | 75.095 | 74.10 | 944,043 |
| HWKN | 118.41▲ | +0.52 (+0.44%) | 119.53 | 116.25 | 144,879 |
| HWM | 264.04▲ | +0.81 (+0.31%) | 270.0575 | 262.65 | 1,996,102 |
| HXL | 93.63▲ | +1.065 (+1.15%) | 94.48 | 92.38 | 780,540 |
| HYBI | 49.075▲ | +0.16 (+0.33%) | 49.08 | 48.99 | 8,805 |
| HYDR | 43.66▲ | +1.55 (+3.68%) | 44.23 | 43.17 | 59,174 |
| HYFM | 0.9402▲ | +0.0261 (+2.86%) | 0.9973 | 0.90 | 78,492 |
| HYFT | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.39 | 120,425 |
| HYI | 10.41▲ | +0.05 (+0.48%) | 10.42 | 10.3601 | 55,384 |
| HYLN | 3.24▲ | +0.09 (+2.86%) | 3.305 | 3.17 | 2,018,564 |
| HYLS | 40.65▲ | +0.12 (+0.30%) | 40.725 | 40.43 | 97,031 |
| HYMB | 24.845▲ | +0.02 (+0.08%) | 24.8827 | 24.82 | 1,470,391 |
| HYNE | 16.47▲ | +0.04 (+0.24%) | 16.60 | 16.41 | 15,960 |
| HYP | 26.2018▲ | +0.3018 (+1.17%) | 26.235 | 26.11 | 2,957 |
| HYPR | 0.8698▲ | +0.0163 (+1.91%) | 0.8796 | 0.8502 | 456,548 |
| HYT | 8.30▲ | +0.05 (+0.61%) | 8.31 | 8.236 | 828,404 |
| IART | 16.79▲ | +0.11 (+0.66%) | 16.865 | 16.39 | 369,534 |
| IAT | 62.33▼ | -0.14 (-0.22%) | 62.61 | 62.0099 | 195,568 |
| IBAT | 40.4348▲ | +0.4048 (+1.01%) | 40.50 | 40.17 | 17,706 |
| IBCA | 25.185▲ | +0.14 (+0.56%) | 25.19 | 25.11 | 55,448 |
| IBCB | 24.71▲ | +0.15 (+0.61%) | 24.72 | 24.64 | 216,279 |
| IBCP | 36.71▼ | -0.26 (-0.70%) | 37.05 | 36.55 | 138,016 |
| IBD | 23.69▲ | +0.05 (+0.21%) | 23.72 | 23.59 | 76,113 |
| IBDV | 21.665▲ | +0.055 (+0.25%) | 21.67 | 21.55 | 383,357 |
| IBDX | 24.94▲ | +0.105 (+0.42%) | 24.94 | 24.8217 | 656,710 |
| IBDY | 25.455▲ | +0.12 (+0.47%) | 25.455 | 25.38 | 191,918 |
| IBDZ | 25.685▲ | +0.125 (+0.49%) | 25.7032 | 25.62 | 73,755 |
| IBG | 0.9665▼ | -0.0045 (-0.46%) | 1.0103 | 0.901 | 42,395 |
| IBGA | 23.8024▲ | +0.2024 (+0.86%) | 23.8024 | 23.72 | 23,189 |
| IBGB | 23.7306▲ | +0.3228 (+1.38%) | 23.7306 | 23.645 | 3,153 |
| IBGC | 24.3224▲ | +0.3478 (+1.45%) | 24.33 | 24.28 | 1,895 |
| IBGK | 22.56▲ | +0.3823 (+1.72%) | 22.56 | 22.56 | 11 |
| IBGL | 23.1723▲ | +0.3901 (+1.71%) | 23.1723 | 23.1723 | 59 |
| IBGM | 24.08▲ | +0.4019 (+1.70%) | 24.08 | 23.98 | 680 |
| IBIC | 25.6595▲ | +0.0045 (+0.02%) | 25.67 | 25.6261 | 16,419 |
| IBID | 25.785▼ | -0.01 (-0.04%) | 25.80 | 25.78 | 33,620 |
| IBIE | 25.805▲ | +0.01 (+0.04%) | 25.81 | 25.785 | 66,178 |
| IBIF | 25.81▲ | +0.025 (+0.10%) | 25.81 | 25.77 | 60,868 |
| IBIG | 25.7415▲ | +0.0415 (+0.16%) | 25.749 | 25.70 | 108,396 |
| IBIH | 25.755▲ | +0.055 (+0.21%) | 25.76 | 25.73 | 41,156 |
| IBII | 25.425▲ | +0.105 (+0.41%) | 25.425 | 25.37 | 17,781 |
| IBIJ | 25.42▲ | +0.085 (+0.34%) | 25.425 | 25.38 | 38,314 |
| IBIK | 25.225▲ | +0.10 (+0.40%) | 25.225 | 25.18 | 11,846 |
| IBIL | 24.945▲ | +0.1403 (+0.57%) | 24.95 | 24.92 | 29,542 |
| IBIO | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.41 | 424,950 |
| IBM | 234.19▲ | +3.15 (+1.36%) | 234.435 | 229.51 | 3,006,177 |
| IBO | 0.4602▼ | -0.0063 (-1.35%) | 0.489 | 0.44 | 53,828 |
| IBOC | 70.81▼ | -0.72 (-1.01%) | 71.54 | 70.70 | 183,202 |
| IBOT | 65.8376▲ | +0.4776 (+0.73%) | 66.15 | 65.69 | 6,765 |
| IBTP | 25.1284▲ | +0.1788 (+0.72%) | 25.135 | 25.061 | 65,078 |
| IBTQ | 24.78▲ | +0.1957 (+0.80%) | 24.78 | 24.701 | 67,297 |
| IBTR | 24.5854▲ | +0.1354 (+0.55%) | 24.5854 | 24.565 | 10,983 |
| ICCC | 9.84▼ | -0.06 (-0.61%) | 10.12 | 9.73 | 27,167 |
| ICCM | 2.28▲ | +0.025 (+1.11%) | 2.33 | 2.21 | 109,222 |
| ICHR | 57.11▲ | +0.19 (+0.33%) | 59.12 | 56.665 | 404,754 |
| ICLN | 17.65▲ | +0.215 (+1.23%) | 17.729 | 17.52 | 6,091,932 |
| ICMB | 0.8433▲ | +0.0073 (+0.87%) | 0.86 | 0.8275 | 22,437 |
| ICPI | 50.135▼ | -0.015 (-0.03%) | 50.15 | 50.12 | 6,129 |
| ICU | 3.18▼ | -0.03 (-0.93%) | 3.29 | 3.12 | 49,155 |
| IDA | 137.66▼ | -0.54 (-0.39%) | 138.9999 | 137.275 | 426,621 |
| IDE | 13.28▲ | +0.04 (+0.30%) | 13.3642 | 13.20 | 42,535 |
| IDGT | 117.22▲ | +2.04 (+1.77%) | 117.2829 | 116.22 | 16,650 |
| IDN | 2.86▼ | -0.03 (-1.04%) | 2.95 | 2.85 | 264,929 |
| IDRV | 36.98▼ | -0.16 (-0.43%) | 37.02 | 36.7515 | 118,970 |
| IDU | 110.05▲ | +0.04 (+0.04%) | 110.54 | 109.74 | 53,515 |
| IDXX | 550.01▼ | -9.49 (-1.70%) | 558.0625 | 549.42 | 385,332 |
| IEF | 93.51▲ | +0.51 (+0.55%) | 93.535 | 93.26 | 7,750,388 |
| IESC | 313.23▼ | -11.04 (-3.40%) | 335.79 | 307.12 | 271,556 |
| IFBD | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.9401 | 4,271 |
| IFN | 11.56▲ | +0.12 (+1.05%) | 11.58 | 11.48 | 321,069 |
| IFS | 54.57▼ | -0.41 (-0.75%) | 55.61 | 54.25 | 117,002 |
| IGCB | 45.025▲ | +0.205 (+0.46%) | 45.025 | 45.025 | 584 |
| IGF | 65.86▲ | +0.32 (+0.49%) | 66.01 | 65.54 | 385,309 |
| IGI | 15.915▲ | +0.035 (+0.22%) | 16.05 | 15.875 | 7,697 |
| IGIB | 52.48▲ | +0.255 (+0.49%) | 52.49 | 52.345 | 1,981,794 |
| IGLB | 48.46▲ | +0.48 (+1.00%) | 48.46 | 48.21 | 1,293,027 |
| IGM | 157.99▲ | +1.40 (+0.89%) | 158.74 | 157.17 | 322,237 |
| IGPT | 91.28▲ | +1.595 (+1.78%) | 91.825 | 90.67 | 65,976 |
| IH | 1.2224▼ | -0.0076 (-0.62%) | 1.225 | 1.20 | 1,816 |
| IHAK | 61.52▼ | -0.91 (-1.46%) | 62.70 | 61.025 | 102,030 |
| IHRT | 2.68 | +0.00 (+0.00%) | 2.73 | 2.65 | 315,361 |
| IHT | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.32 | 88,636 |
| IIGD | 24.3452▲ | +0.0552 (+0.23%) | 24.3452 | 24.335 | 767 |
| IIIN | 30.43▲ | +0.21 (+0.69%) | 30.46 | 29.685 | 130,110 |
| IIIV | 17.00▲ | +0.22 (+1.31%) | 17.02 | 16.39 | 478,536 |
| IIM | 12.53▲ | +0.06 (+0.48%) | 12.56 | 12.46 | 41,906 |
| IIPR | 57.63▲ | +0.805 (+1.42%) | 57.67 | 56.75 | 472,308 |
| IJH | 76.14▼ | -0.06 (-0.08%) | 76.53 | 75.875 | 17,686,904 |
| IJJ | 147.73▼ | -0.47 (-0.32%) | 148.56 | 147.26 | 95,222 |
| IJK | 114.49▲ | +0.21 (+0.18%) | 115.03 | 114.1501 | 235,876 |
| IJT | 173.22▼ | -0.07 (-0.04%) | 174.57 | 172.87 | 191,479 |