Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTM | 3.92▲ | +0.06 (+1.55%) | 4.05 | 3.85 | 8,337,282 |
| GTN | 4.21▲ | +0.06 (+1.45%) | 4.348 | 4.11 | 1,356,726 |
| GTN.A | 10.53▲ | +0.0299 (+0.28%) | 10.53 | 10.53 | 575 |
| GTO | 46.40▼ | -0.22 (-0.47%) | 46.49 | 46.345 | 125,717 |
| GTOQ | 22.145▼ | -0.13 (-0.58%) | 22.18 | 22.145 | 1,434 |
| GTY | 32.94▲ | +0.27 (+0.83%) | 33.26 | 32.75 | 261,371 |
| GUG | 15.46▼ | -0.19 (-1.21%) | 15.65 | 15.423 | 30,529 |
| GUMI | 50.294▲ | +0.004 (+0.01%) | 50.33 | 50.29 | 2,927 |
| GURE | 3.85▼ | -0.15 (-3.75%) | 4.1829 | 3.76 | 5,189 |
| GV | 0.257▲ | +0.015 (+6.20%) | 0.2664 | 0.2253 | 1,254,395 |
| GWAV | 3.41▼ | -0.17 (-4.75%) | 3.70 | 3.41 | 8,766 |
| GWH | 0.86▼ | -0.0499 (-5.48%) | 0.94 | 0.84 | 536,564 |
| GWRE | 137.09▲ | +6.95 (+5.34%) | 138.05 | 128.13 | 2,054,174 |
| GWRS | 6.84▲ | +0.14 (+2.09%) | 6.94 | 6.74 | 130,508 |
| GXAI | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.12 | 519,863 |
| GXC | 94.60▼ | -0.48 (-0.50%) | 94.90 | 94.3377 | 19,697 |
| GXIG | 24.7027▼ | -0.0279 (-0.11%) | 24.7027 | 24.70 | 1,168 |
| GXO | 47.14▼ | -1.04 (-2.16%) | 48.755 | 46.68 | 1,332,218 |
| GXRP | 26.86▼ | -1.01 (-3.62%) | 26.98 | 26.49 | 40,357 |
| GYRE | 6.44▼ | -0.11 (-1.68%) | 6.70 | 6.31 | 75,572 |
| GYRO | 7.645▲ | +0.245 (+3.31%) | 7.645 | 7.31 | 288 |
| HAE | 57.28▲ | +0.99 (+1.76%) | 58.08 | 56.085 | 614,275 |
| HAIN | 0.7417▼ | -0.0362 (-4.65%) | 0.79 | 0.7192 | 524,762 |
| HAO | 0.0178▼ | -0.0047 (-20.89%) | 0.0207 | 0.016 | 93,055,404 |
| HAUZ | 23.22 | +0.00 (+0.00%) | 23.22 | 23.055 | 79,694 |
| HAYW | 13.61▼ | -0.01 (-0.07%) | 13.82 | 13.535 | 2,738,630 |
| HBAN | 15.57▲ | +0.16 (+1.04%) | 15.635 | 15.385 | 16,171,000 |
| HBB | 17.86▼ | -0.34 (-1.87%) | 18.44 | 17.58 | 14,183 |
| HBIO | 5.00▼ | -0.25 (-4.76%) | 5.36 | 4.9596 | 48,006 |
| HBNB | 5.95▼ | -0.10 (-1.65%) | 6.22 | 5.95 | 1,121 |
| HBR | 12.145▼ | -0.485 (-3.84%) | 12.17 | 11.9901 | 48,808 |
| HBRD | 24.53▼ | -0.12 (-0.49%) | 24.53 | 24.53 | 100 |
| HCA | 422.79▼ | -0.21 (-0.05%) | 430.88 | 422.14 | 1,034,147 |
| HCAT | 1.27▲ | +0.08 (+6.72%) | 1.32 | 1.20 | 556,762 |
| HCC | 85.60▲ | +0.46 (+0.54%) | 86.43 | 81.21 | 630,605 |
| HCKT | 9.44▼ | -0.02 (-0.21%) | 9.67 | 9.375 | 422,269 |
| HCM | 11.95▼ | -0.56 (-4.48%) | 12.43 | 11.83 | 62,138 |
| HCOW | 23.3911▲ | +0.2121 (+0.92%) | 23.43 | 23.3101 | 2,265 |
| HCTI | 2.22▲ | +0.05 (+2.30%) | 2.30 | 2.1501 | 132,351 |
| HCWC | 0.26▼ | -0.01 (-3.70%) | 0.275 | 0.256 | 408,420 |
| HD | 299.81▲ | +2.30 (+0.77%) | 303.7779 | 297.3001 | 5,465,424 |
| HDB | 24.63▲ | +0.18 (+0.74%) | 24.89 | 24.45 | 6,210,092 |
| HDGE | 17.27▼ | -0.3299 (-1.87%) | 17.58 | 17.22 | 56,233 |
| HDL | 13.74▼ | -1.085 (-7.32%) | 13.74 | 13.11 | 235 |
| HDSN | 4.95▲ | +0.03 (+0.61%) | 5.09 | 4.922 | 782,072 |
| HDV | 27.58▲ | +0.28 (+1.03%) | 27.60 | 27.26 | 2,860,674 |
| HE | 13.38▲ | +0.15 (+1.13%) | 13.69 | 13.305 | 2,506,561 |
| HEAL | 24.355▲ | +0.195 (+0.81%) | 24.6599 | 24.00 | 2,723 |
| HECA | 27.33▼ | -0.16 (-0.58%) | 27.49 | 27.24 | 343,430 |
| HELP | 4.44▼ | -0.23 (-4.93%) | 4.849 | 4.4147 | 1,009,920 |
| HEPS | 2.65▲ | +0.09 (+3.52%) | 2.66 | 2.53 | 264,409 |
| HERE | 2.75▼ | -0.21 (-7.09%) | 2.95 | 2.70 | 151,618 |
| HERO | 25.7545▼ | -0.0554 (-0.21%) | 25.89 | 25.29 | 103,798 |
| HFSP | 14.285▲ | +0.29 (+2.07%) | 14.285 | 14.285 | 5 |
| HGBL | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.18 | 191,510 |
| HGLB | 8.04▲ | +0.01 (+0.12%) | 8.12 | 7.97 | 28,917 |
| HHH | 63.53▼ | -0.26 (-0.41%) | 64.90 | 63.4407 | 463,672 |
| HIBS | 28.90▲ | +1.53 (+5.59%) | 29.85 | 27.08 | 456,199 |
| HIFS | 266.84▲ | +3.92 (+1.49%) | 269.67 | 263.5272 | 26,495 |
| HIHO | 0.788▲ | +0.013 (+1.68%) | 0.7973 | 0.766 | 9,028 |
| HII | 329.35▲ | +3.18 (+0.97%) | 331.63 | 325.0001 | 222,984 |
| HIMS | 22.29▼ | -2.76 (-11.02%) | 23.98 | 22.14 | 28,782,358 |
| HIMZ | 22.44▼ | -6.32 (-21.97%) | 26.32 | 22.22 | 1,149,847 |
| HIND | 1.89 | +0.00 (+0.00%) | 1.92 | 1.81 | 26,337 |
| HIO | 3.61▲ | +0.04 (+1.12%) | 3.61 | 3.58 | 487,865 |
| HIPO | 26.62▲ | +0.57 (+2.19%) | 26.75 | 25.61 | 203,936 |
| HIPS | 11.685▼ | -0.095 (-0.81%) | 11.76 | 11.67 | 41,718 |
| HISF | 44.1593▼ | -0.0457 (-0.10%) | 44.25 | 44.1201 | 5,954 |
| HIT | 1.05▼ | -0.01 (-0.94%) | 1.12 | 0.97 | 434,458 |
| HITI | 2.34▼ | -0.07 (-2.90%) | 2.40 | 2.315 | 282,641 |
| HIX | 3.95▲ | +0.03 (+0.77%) | 3.9599 | 3.91 | 301,734 |
| HIYY | 13.2321▼ | -1.2379 (-8.55%) | 14.17 | 13.23 | 49,937 |
| HKD | 1.62▼ | -0.03 (-1.82%) | 1.645 | 1.60 | 143,436 |
| HKIT | 0.69▲ | +0.0026 (+0.38%) | 0.69 | 0.6301 | 266,972 |
| HKPD | 0.5825▲ | +0.0523 (+9.86%) | 0.6265 | 0.55 | 127,008 |
| HL | 17.26▼ | -0.38 (-2.15%) | 18.135 | 17.08 | 14,097,043 |
| HLF | 12.59▼ | -0.24 (-1.87%) | 13.20 | 12.575 | 1,076,580 |
| HLLY | 2.67▲ | +0.03 (+1.14%) | 2.715 | 2.609 | 656,164 |
| HLMN | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.17 | 989,000 |
| HLN | 9.17▲ | +0.21 (+2.34%) | 9.18 | 9.075 | 8,797,145 |
| HLNE | 86.75▲ | +1.59 (+1.87%) | 87.165 | 84.86 | 624,377 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 308 |
| HMOP | 38.85▲ | +0.02 (+0.05%) | 38.93 | 38.80 | 63,970 |
| HMYY | 6.9889▼ | -0.1811 (-2.53%) | 7.11 | 6.9889 | 2,063 |
| HNI | 30.16▲ | +0.26 (+0.87%) | 30.75 | 29.90 | 529,921 |
| HODU | 7.9901▲ | +0.0001 (+0.00%) | 8.5497 | 7.6501 | 240,670 |
| HOLO | 1.61▼ | -0.08 (-4.73%) | 1.677 | 1.59 | 387,475 |
| HOMB | 26.09▲ | +0.41 (+1.60%) | 26.18 | 25.53 | 1,090,171 |
| HOMZ | 42.40▲ | +0.45 (+1.07%) | 42.6612 | 42.40 | 4,387 |
| HON | 217.23▲ | +3.99 (+1.87%) | 218.85 | 213.02 | 4,913,773 |
| HOOG | 19.41▲ | +0.05 (+0.26%) | 20.7363 | 18.5234 | 409,892 |
| HOOY | 27.71▲ | +0.06 (+0.22%) | 28.58 | 27.28 | 89,806 |
| HOOZ | 26.666▼ | -0.004 (-0.01%) | 27.72 | 24.92 | 43,958 |
| HOTH | 0.6127▼ | -0.0203 (-3.21%) | 0.6298 | 0.6012 | 219,835 |
| HOV | 96.66▲ | +0.50 (+0.52%) | 98.79 | 95.325 | 131,775 |
| HOWL | 0.4953▼ | -0.0198 (-3.84%) | 0.55 | 0.4931 | 414,118 |
| HOYY | 6.045▼ | -0.0047 (-0.08%) | 6.1199 | 6.0224 | 20,167 |
| HPAI | 1.115▼ | -0.035 (-3.04%) | 1.14 | 1.05 | 151,497 |
| HPF | 15.70▼ | -0.11 (-0.70%) | 15.845 | 15.68 | 38,295 |
| HPI | 15.91▼ | -0.04 (-0.25%) | 15.98 | 15.90 | 80,378 |