Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZFS | 78.28▼ | -0.56 (-0.71%) | 79.10 | 77.90 | 41,915 |
| CZNC | 25.12▼ | -0.07 (-0.28%) | 25.19 | 24.55 | 45,900 |
| CZR | 29.30▼ | -0.17 (-0.58%) | 29.49 | 29.28 | 9,653,156 |
| CZWI | 21.00▼ | -0.23 (-1.08%) | 21.28 | 20.95 | 30,700 |
| D | 62.80▲ | +0.50 (+0.80%) | 62.955 | 61.72 | 5,683,857 |
| DABS | 49.61▼ | -0.03 (-0.06%) | 49.6368 | 49.55 | 8,906 |
| DADS | 18.69▼ | -0.435 (-2.27%) | 18.75 | 18.69 | 900 |
| DAIC | 1.48▼ | -0.13 (-8.07%) | 1.61 | 1.40 | 726,403 |
| DAIO | 2.75▼ | -0.09 (-3.17%) | 2.89 | 2.70 | 49,700 |
| DAK | 29.9194▼ | -0.3481 (-1.15%) | 29.9194 | 29.9194 | 7 |
| DAKT | 17.91▼ | -0.72 (-3.86%) | 18.47 | 17.47 | 841,000 |
| DAL | 76.65▼ | -2.92 (-3.67%) | 78.58 | 76.12 | 6,504,200 |
| DALI | 27.5433▼ | -0.322 (-1.16%) | 27.5433 | 27.471 | 515 |
| DAN | 27.98▼ | -0.47 (-1.65%) | 28.43 | 27.74 | 1,173,300 |
| DAPP | 16.10▼ | -1.25 (-7.20%) | 17.03 | 15.91 | 3,685,431 |
| DAR | 62.38▼ | -0.72 (-1.14%) | 63.74 | 61.97 | 1,767,400 |
| DARE | 0.729▼ | -0.0187 (-2.50%) | 0.7426 | 0.7203 | 60,882 |
| DARP | 56.832▼ | -2.157 (-3.66%) | 58.41 | 56.65 | 3,000 |
| DASH | 184.01▼ | -9.08 (-4.70%) | 190.74 | 178.97 | 3,925,266 |
| DAVA | 1.92▼ | -0.07 (-3.52%) | 2.005 | 1.91 | 149,211 |
| DAX | 43.626▼ | -0.209 (-0.48%) | 43.79 | 43.18 | 28,600 |
| DB | 32.80▼ | -0.54 (-1.62%) | 33.06 | 32.64 | 2,315,600 |
| DBA | 28.26▼ | -0.17 (-0.60%) | 28.48 | 28.22 | 355,000 |
| DBAW | 47.27▼ | -0.63 (-1.32%) | 47.51 | 47.20 | 51,000 |
| DBB | 24.75▼ | -0.29 (-1.16%) | 24.96 | 24.73 | 164,500 |
| DBD | 64.29▼ | -0.90 (-1.38%) | 64.7999 | 63.67 | 188,262 |
| DBEF | 54.75▼ | -0.22 (-0.40%) | 55.04 | 54.68 | 465,900 |
| DBEM | 37.68▼ | -0.60 (-1.57%) | 37.83 | 37.63 | 9,900 |
| DBEU | 53.53▲ | +0.18 (+0.34%) | 53.64 | 53.39 | 24,300 |
| DBEZ | 60.9116▼ | -0.2112 (-0.35%) | 60.94 | 60.82 | 4,885 |
| DBGI | 3.47▼ | -0.34 (-8.92%) | 3.92 | 3.44 | 60,782 |
| DBJP | 115.42▼ | -1.84 (-1.57%) | 117.04 | 115.35 | 15,300 |
| DBL | 13.31▼ | -0.15 (-1.11%) | 13.41 | 13.29 | 176,095 |
| DBND | 43.55▲ | +0.05 (+0.11%) | 43.57 | 43.3419 | 1,119,173 |
| DBP | 92.74▼ | -2.37 (-2.49%) | 93.22 | 92.27 | 4,400 |
| DBVT | 8.87▼ | -0.16 (-1.77%) | 9.115 | 8.86 | 351,199 |
| DC | 5.24▼ | -0.46 (-8.07%) | 5.58 | 5.17 | 1,724,351 |
| DCGO | 0.2716▼ | -0.0335 (-10.98%) | 0.32 | 0.2711 | 1,021,029 |
| DCH | 5.19▼ | -0.31 (-5.64%) | 5.40 | 5.09 | 4,872,700 |
| DCI | 87.21▲ | +0.05 (+0.06%) | 87.51 | 86.40 | 509,800 |
| DCO | 168.51▼ | -0.47 (-0.28%) | 174.10 | 166.77 | 186,700 |
| DCOM | 38.04▼ | -0.35 (-0.91%) | 38.32 | 37.56 | 423,700 |
| DCOR | 83.65▼ | -0.805 (-0.95%) | 84.165 | 83.36 | 147,522 |
| DCOY | 1.17▼ | -0.07 (-5.65%) | 1.27 | 1.15 | 88,902 |
| DCRE | 50.77▼ | -0.02 (-0.04%) | 50.793 | 50.75 | 31,700 |
| DCTH | 14.72▼ | -0.60 (-3.92%) | 15.41 | 14.695 | 231,957 |
| DCX | 1.81▼ | -0.24 (-11.71%) | 2.00 | 1.64 | 270,760 |
| DD | 128.48▼ | -1.07 (-0.83%) | 129.91 | 127.55 | 798,600 |
| DDC | 0.166▼ | -0.0197 (-10.61%) | 0.1799 | 0.1575 | 4,155,221 |
| DDD | 2.93▼ | -0.26 (-8.15%) | 3.11 | 2.88 | 3,528,200 |
| DDDD | 32.69▲ | +0.33 (+1.02%) | 32.72 | 32.49 | 11,300 |
| DDIV | 44.255▼ | -0.5059 (-1.13%) | 44.255 | 44.151 | 400 |
| DDL | 2.18▼ | -0.02 (-0.91%) | 2.19 | 2.15 | 212,963 |
| DDM | 62.82▼ | -0.16 (-0.25%) | 63.36 | 62.21 | 61,400 |
| DE | 650.38▲ | +0.38 (+0.06%) | 653.5875 | 640.52 | 1,547,628 |
| DEA | 22.13▼ | -0.51 (-2.25%) | 22.6008 | 22.04 | 535,409 |
| DECK | 82.82▼ | -1.20 (-1.43%) | 84.24 | 81.54 | 2,653,800 |
| DECO | 61.6031▼ | -4.5628 (-6.90%) | 62.27 | 61.6031 | 481 |
| DEED | 20.4391▲ | +0.0291 (+0.14%) | 20.4391 | 20.27 | 163,242 |
| DEEF | 38.9098▼ | -0.2903 (-0.74%) | 39.00 | 38.9098 | 413 |
| DEEP | 42.138▼ | -0.7741 (-1.80%) | 42.83 | 42.10 | 892 |
| DEFT | 0.4398▼ | -0.0226 (-4.89%) | 0.466 | 0.4356 | 1,507,239 |
| DEHP | 39.028▼ | -0.977 (-2.44%) | 39.43 | 39.003 | 29,800 |
| DEI | 9.29▼ | -0.54 (-5.49%) | 9.79 | 9.23 | 2,142,100 |
| DELL | 507.93▼ | -64.54 (-11.27%) | 548.385 | 502.32 | 11,743,936 |
| DEM | 55.00▼ | -0.56 (-1.01%) | 55.25 | 54.88 | 134,500 |
| DERM | 5.28▼ | -0.40 (-7.04%) | 5.64 | 5.24 | 188,667 |
| DES | 38.04▼ | -0.52 (-1.35%) | 38.34 | 37.87 | 81,000 |
| DESK | 36.3907▼ | -1.3597 (-3.60%) | 36.88 | 36.3907 | 734 |
| DETX | 1.53▼ | -0.03 (-1.92%) | 1.9399 | 1.36 | 86,785 |
| DEUS | 65.155▼ | -0.155 (-0.24%) | 65.16 | 64.815 | 47,500 |
| DEW | 70.25▲ | +0.0233 (+0.03%) | 70.25 | 69.96 | 400 |
| DEXC | 77.054▼ | -1.51 (-1.92%) | 77.646 | 77.054 | 8,100 |
| DFAC | 44.89▼ | -0.46 (-1.01%) | 45.20 | 44.70 | 2,288,903 |
| DFAE | 38.17▼ | -0.71 (-1.83%) | 38.505 | 38.08 | 888,112 |
| DFAI | 41.19▼ | -0.29 (-0.70%) | 41.315 | 41.035 | 2,197,064 |
| DFAR | 24.40▼ | -0.22 (-0.89%) | 24.6089 | 24.34 | 927,217 |
| DFAS | 77.26▼ | -1.07 (-1.37%) | 77.85 | 76.79 | 616,531 |
| DFAT | 67.18▼ | -0.58 (-0.86%) | 67.59 | 66.72 | 217,764 |
| DFAU | 52.86▼ | -0.54 (-1.01%) | 53.28 | 52.65 | 576,890 |
| DFAW | 83.36▼ | -0.89 (-1.06%) | 84.15 | 82.96 | 93,700 |
| DFAX | 36.58▼ | -0.42 (-1.14%) | 36.77 | 36.3992 | 608,063 |
| DFCA | 48.00▼ | -0.01 (-0.02%) | 48.015 | 47.84 | 114,650 |
| DFCF | 40.38▲ | +0.03 (+0.07%) | 40.425 | 40.13 | 1,680,078 |
| DFDV | 3.89▼ | -0.35 (-8.25%) | 4.155 | 3.83 | 1,387,675 |
| DFE | 73.35▼ | -0.39 (-0.53%) | 73.64 | 73.21 | 2,900 |
| DFEM | 38.76▼ | -0.70 (-1.77%) | 39.12 | 38.705 | 1,205,814 |
| DFEN | 44.78▲ | +0.06 (+0.13%) | 45.61 | 44.00 | 354,652 |
| DFEV | 41.54▼ | -0.63 (-1.49%) | 41.865 | 41.41 | 213,024 |
| DFGP | 52.3603▲ | +0.0669 (+0.13%) | 52.395 | 52.09 | 239,989 |
| DFGR | 27.15▼ | -0.14 (-0.51%) | 27.32 | 27.06 | 670,149 |
| DFGX | 51.55▲ | +0.075 (+0.15%) | 51.58 | 51.39 | 193,785 |
| DFH | 7.42▼ | -1.80 (-19.52%) | 9.16 | 7.30 | 5,948,318 |
| DFIP | 39.33▲ | +0.07 (+0.18%) | 39.38 | 39.13 | 402,708 |
| DFIV | 55.72▼ | -0.29 (-0.52%) | 55.80 | 55.47 | 1,425,939 |
| DFLV | 41.01▼ | -0.04 (-0.10%) | 41.015 | 40.805 | 599,234 |
| DFMC | 56.80▼ | -0.9722 (-1.68%) | 57.29 | 56.54 | 24,610 |
| DFNM | 46.45▲ | +0.04 (+0.09%) | 46.4799 | 46.275 | 516,507 |
| DFNS | 6.56▲ | +0.81 (+14.09%) | 7.36 | 5.5001 | 4,948,380 |
| DFP | 18.65▼ | -0.26 (-1.37%) | 18.908 | 18.60 | 74,838 |