Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCG | 13.64▼ | -0.66 (-4.62%) | 14.2285 | 13.515 | 51,008,250 |
| PCH | 39.11▼ | -0.79 (-1.98%) | 39.84 | 38.87 | 351,977 |
| PCK | 5.31▼ | -0.03 (-0.56%) | 5.35 | 5.29 | 60,500 |
| PCMM | 50.42▼ | -0.18 (-0.36%) | 50.566 | 50.29 | 7,900 |
| PCN | 12.51▼ | -0.13 (-1.03%) | 12.60 | 12.50 | 193,700 |
| PCOR | 64.18▼ | -1.14 (-1.75%) | 66.12 | 63.84 | 1,820,008 |
| PCQ | 8.43▼ | -0.03 (-0.35%) | 8.45 | 8.38 | 53,500 |
| PCRX | 24.24▼ | -0.21 (-0.86%) | 24.75 | 24.10 | 490,353 |
| PCSA | 0.2585▼ | -0.0858 (-24.92%) | 0.30 | 0.2505 | 3,045,149 |
| PCTY | 176.81▼ | -5.17 (-2.84%) | 180.585 | 176.68 | 819,778 |
| PCYO | 10.14▼ | -0.51 (-4.79%) | 10.81 | 10.12 | 36,823 |
| PD | 14.38▼ | -0.61 (-4.07%) | 14.82 | 14.26 | 1,545,604 |
| PDCC | 17.26▼ | -0.74 (-4.11%) | 17.76 | 17.19 | 7,200 |
| PDD | 100.58▼ | -2.85 (-2.76%) | 102.715 | 100.06 | 7,180,174 |
| PDEX | 39.56▼ | -1.355 (-3.31%) | 41.00 | 39.515 | 24,785 |
| PEB | 8.96▼ | -0.40 (-4.27%) | 9.28 | 8.88 | 2,658,500 |
| PEN | 256.50▲ | +3.10 (+1.22%) | 259.18 | 250.01 | 367,891 |
| PEP | 130.85▼ | -1.45 (-1.10%) | 133.06 | 130.59 | 9,581,034 |
| PERI | 9.46▼ | -0.26 (-2.67%) | 9.70 | 9.45 | 181,357 |
| PET | 0.1186▼ | -0.0202 (-14.55%) | 0.1376 | 0.117 | 1,277,063 |
| PETS | 3.57▼ | -0.10 (-2.72%) | 3.64 | 3.5199 | 87,404 |
| PFBC | 81.75▼ | -2.46 (-2.92%) | 83.27 | 81.445 | 100,527 |
| PFFD | 18.59▼ | -0.11 (-0.59%) | 18.6594 | 18.52 | 1,119,161 |
| PFFV | 22.84▼ | -0.03 (-0.13%) | 22.93 | 22.84 | 41,400 |
| PFG | 75.90▼ | -1.12 (-1.45%) | 76.91 | 75.77 | 1,263,320 |
| PFLD | 19.70▲ | +0.02 (+0.10%) | 19.73 | 19.64 | 136,400 |
| PFS | 16.43▼ | -0.50 (-2.95%) | 16.81 | 16.40 | 533,300 |
| PFSI | 95.88▼ | -2.64 (-2.68%) | 97.42 | 95.60 | 218,900 |
| PG | 160.28▼ | -2.90 (-1.78%) | 163.03 | 159.91 | 7,093,900 |
| PGC | 27.00▼ | -1.20 (-4.26%) | 28.075 | 26.93 | 52,602 |
| PGNY | 21.03▼ | -0.52 (-2.41%) | 21.36 | 20.845 | 819,289 |
| PGR | 267.85▼ | -0.57 (-0.21%) | 269.8374 | 266.6254 | 2,711,829 |
| PHG | 22.75▼ | -0.87 (-3.68%) | 23.03 | 22.71 | 798,800 |
| PHGE | 0.409▼ | -0.011 (-2.62%) | 0.44 | 0.395 | 254,000 |
| PHI | 21.48▼ | -0.41 (-1.87%) | 21.78 | 21.48 | 73,500 |
| PIII | 6.68▲ | +0.33 (+5.20%) | 6.68 | 6.525 | 1,234 |
| PINE | 14.81▼ | -0.13 (-0.87%) | 14.90 | 14.70 | 77,000 |
| PK | 9.90▼ | -0.55 (-5.26%) | 10.315 | 9.86 | 4,528,500 |
| PKG | 188.56▼ | -4.75 (-2.46%) | 191.41 | 187.70 | 524,100 |
| PKOH | 17.24▼ | -0.76 (-4.22%) | 17.816 | 17.24 | 30,818 |
| PLAB | 18.36▼ | -0.70 (-3.67%) | 18.8037 | 18.24 | 653,333 |
| PLBC | 42.08▼ | -2.07 (-4.69%) | 44.11 | 41.93 | 16,000 |
| PLCE | 3.98▼ | -0.15 (-3.63%) | 4.18 | 3.95 | 997,128 |
| PLL | 6.06▼ | -0.17 (-2.73%) | 6.21 | 6.02 | 163,125 |
| PLRX | 1.38▼ | -0.09 (-6.12%) | 1.4762 | 1.36 | 561,165 |
| PLRZ | 0.835▼ | -0.235 (-21.96%) | 1.00 | 0.816 | 1,761,200 |
| PLSE | 15.77▼ | -0.41 (-2.53%) | 16.19 | 15.76 | 173,163 |
| PLTD | 9.43▼ | -0.15 (-1.57%) | 9.71 | 9.25 | 8,598,900 |
| PLTK | 4.68▼ | -0.12 (-2.50%) | 4.795 | 4.645 | 1,166,399 |
| PLUR | 4.40▲ | +0.10 (+2.33%) | 4.40 | 4.37 | 2,313 |
| PLUT | 2.16▼ | -0.05 (-2.26%) | 2.355 | 2.07 | 49,000 |
| PLX | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.49 | 500,236 |
| PMAX | 0.367▼ | -0.005 (-1.34%) | 0.38 | 0.365 | 162,700 |
| PMCB | 1.01▼ | -0.0101 (-0.99%) | 1.0299 | 1.00 | 5,146 |
| PMEC | 1.03▼ | -0.035 (-3.29%) | 1.1646 | 1.0012 | 52,521 |
| PMF | 7.86▼ | -0.05 (-0.63%) | 7.89 | 7.82 | 97,100 |
| PMIO | 49.75▼ | -0.11 (-0.22%) | 49.81 | 49.75 | 1,900 |
| PML | 7.37▼ | -0.06 (-0.81%) | 7.42 | 7.35 | 225,700 |
| PMM | 5.90▼ | -0.01 (-0.17%) | 5.93 | 5.90 | 115,000 |
| PMN | 0.52 | +0.00 (+0.00%) | 0.52 | 0.50 | 19,500 |
| PMNT | 0.511▲ | +0.0001 (+0.02%) | 0.523 | 0.481 | 37,500 |
| PMO | 9.80▼ | -0.04 (-0.41%) | 9.83 | 9.76 | 58,300 |
| PMT | 12.58▼ | -0.30 (-2.33%) | 12.80 | 12.54 | 574,700 |
| PMTS | 22.33▼ | -0.50 (-2.19%) | 22.85 | 22.33 | 36,200 |
| PMX | 6.77▼ | -0.03 (-0.44%) | 6.81 | 6.76 | 75,200 |
| PN | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.65 | 1,200 |
| PNBK | 1.01▼ | -0.09 (-8.18%) | 1.1283 | 1.01 | 1,196,554 |
| PNF | 6.91▼ | -0.04 (-0.58%) | 6.96 | 6.91 | 8,900 |
| PNFP | 102.06▼ | -3.46 (-3.28%) | 104.375 | 101.74 | 442,326 |
| PNI | 6.66 | +0.00 (+0.00%) | 6.71 | 6.64 | 67,700 |
| PNRG | 146.26▲ | +3.36 (+2.35%) | 148.2569 | 141.50 | 62,179 |
| PNW | 89.97▼ | -0.73 (-0.80%) | 91.00 | 89.75 | 1,024,135 |
| POAI | 0.96▼ | -0.03 (-3.03%) | 0.99 | 0.925 | 98,100 |
| POLA | 1.755▲ | +0.005 (+0.29%) | 1.79 | 1.7454 | 3,681 |
| PONY | 11.78▼ | -0.92 (-7.24%) | 12.49 | 11.75 | 6,351,700 |
| POOL | 288.90▼ | -6.93 (-2.34%) | 295.4135 | 287.06 | 550,642 |
| POR | 40.96▼ | -0.34 (-0.82%) | 41.34 | 40.87 | 1,039,800 |
| POWW | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.38 | 552,282 |
| PPBI | 20.59▼ | -0.68 (-3.20%) | 20.995 | 20.51 | 790,504 |
| PPBT | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.41 | 4,394 |
| PPC | 46.14▲ | +0.39 (+0.85%) | 46.345 | 44.61 | 941,385 |
| PPG | 106.30▼ | -5.73 (-5.11%) | 110.77 | 106.08 | 2,505,217 |
| PPL | 33.89▼ | -0.49 (-1.43%) | 34.42 | 33.805 | 4,193,497 |
| PPSI | 2.67▼ | -0.09 (-3.26%) | 2.8407 | 2.67 | 27,895 |
| PPTA | 12.835▼ | -0.285 (-2.17%) | 13.6351 | 12.76 | 5,074,783 |
| PRA | 22.92▼ | -0.11 (-0.48%) | 23.02 | 22.81 | 564,900 |
| PRAA | 14.55▼ | -0.38 (-2.55%) | 14.82 | 14.465 | 389,537 |
| PRFX | 1.86▼ | -0.11 (-5.58%) | 1.94 | 1.831 | 41,240 |
| PRI | 258.32▼ | -2.84 (-1.09%) | 261.38 | 256.95 | 147,500 |
| PRKS | 41.06▼ | -1.38 (-3.25%) | 42.08 | 40.64 | 603,100 |
| PRMB | 29.62▲ | +0.40 (+1.37%) | 29.85 | 28.84 | 7,330,700 |
| PRO | 15.78▼ | -2.32 (-12.82%) | 17.46 | 15.56 | 2,174,200 |
| PROP | 3.85▼ | -0.13 (-3.27%) | 4.0741 | 3.8135 | 741,659 |
| PRPL | 0.7106▼ | -0.0307 (-4.14%) | 0.7614 | 0.7013 | 603,880 |
| PRSU | 27.24▼ | -1.44 (-5.02%) | 28.13 | 27.07 | 250,700 |
| PRTA | 5.08▲ | +0.01 (+0.20%) | 5.15 | 4.95 | 806,358 |
| PRTG | 5.99▼ | -0.32 (-5.07%) | 6.5895 | 5.95 | 17,688 |
| PRTS | 0.8056▼ | -0.0461 (-5.41%) | 0.88 | 0.80 | 659,437 |
| PRVA | 22.65▼ | -0.05 (-0.22%) | 22.93 | 22.22 | 816,118 |
| PSA | 294.95▼ | -1.70 (-0.57%) | 297.15 | 292.74 | 708,583 |