Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVR | 9.75▼ | -0.27 (-2.69%) | 9.9245 | 9.50 | 3,375 |
| CVRD | 17.6411▲ | +0.0761 (+0.43%) | 17.78 | 17.6411 | 212 |
| CVRT | 40.0246▼ | -1.1358 (-2.76%) | 41.75 | 40.0246 | 777 |
| CVS | 70.14▲ | +0.06 (+0.09%) | 71.44 | 69.5101 | 4,708,958 |
| CVSB | 50.755▲ | +0.031 (+0.06%) | 50.77 | 50.7216 | 10,465 |
| CVU | 3.73▼ | -0.26 (-6.52%) | 4.00 | 3.70 | 151,753 |
| CVY | 26.6751▲ | +0.0547 (+0.21%) | 26.91 | 26.6751 | 6,945 |
| CW | 632.06▼ | -31.50 (-4.75%) | 670.675 | 625.65 | 276,584 |
| CWAN | 23.55▲ | +0.06 (+0.26%) | 23.60 | 23.47 | 3,551,290 |
| CWB | 89.04▼ | -0.77 (-0.86%) | 91.49 | 88.6031 | 1,564,234 |
| CWBC | 22.77▲ | +0.14 (+0.62%) | 22.85 | 22.60 | 101,102 |
| CWCO | 33.01▲ | +0.92 (+2.87%) | 33.02 | 31.8774 | 113,271 |
| CWD | 1.06▼ | -0.06 (-5.36%) | 1.1533 | 1.06 | 61,908 |
| CWEB | 25.45▼ | -0.25 (-0.97%) | 26.00 | 25.29 | 317,150 |
| CWH | 6.58▼ | -0.33 (-4.78%) | 6.93 | 6.405 | 2,521,128 |
| CWI | 35.45▲ | +0.02 (+0.06%) | 35.80 | 35.265 | 944,703 |
| CWK | 11.91▲ | +0.11 (+0.93%) | 12.22 | 11.86 | 1,396,520 |
| CWS | 63.3841▼ | -0.3359 (-0.53%) | 64.34 | 63.09 | 4,697 |
| CWST | 78.38▲ | +3.41 (+4.55%) | 78.48 | 75.055 | 983,037 |
| CX | 10.71▼ | -0.04 (-0.37%) | 11.04 | 10.67 | 3,981,833 |
| CXAI | 0.20▲ | +0.0057 (+2.93%) | 0.214 | 0.1961 | 2,234,408 |
| CXDO | 5.99▼ | -0.17 (-2.76%) | 6.23 | 5.89 | 143,770 |
| CXE | 3.65 | +0.00 (+0.00%) | 3.6799 | 3.64 | 60,812 |
| CXH | 8.045▲ | +0.045 (+0.56%) | 8.0898 | 8.0001 | 1,544 |
| CXM | 5.94▲ | +0.06 (+1.02%) | 6.10 | 5.91 | 2,548,316 |
| CXSE | 36.9982▼ | -0.0818 (-0.22%) | 37.25 | 36.96 | 35,264 |
| CXT | 39.59▼ | -1.56 (-3.79%) | 41.96 | 39.23 | 545,710 |
| CYCU | 0.8681▼ | -0.1819 (-17.32%) | 1.03 | 0.78 | 365,408 |
| CYD | 36.81▼ | -0.49 (-1.31%) | 37.62 | 36.55 | 124,495 |
| CYH | 2.87▲ | +0.01 (+0.35%) | 2.915 | 2.84 | 1,508,804 |
| CYN | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.46 | 413,210 |
| CYPH | 0.6255▼ | -0.0311 (-4.74%) | 0.6601 | 0.605 | 770,232 |
| CYRX | 7.89▲ | +0.07 (+0.90%) | 8.08 | 7.83 | 410,201 |
| CYTK | 62.97▲ | +0.47 (+0.75%) | 63.67 | 61.67 | 2,037,873 |
| CZA | 107.6545▲ | +0.0746 (+0.07%) | 108.68 | 107.21 | 1,402 |
| CZAR | 29.8944▲ | +0.168 (+0.57%) | 29.8944 | 29.8944 | 17 |
| CZFS | 61.03▲ | +0.72 (+1.19%) | 62.87 | 60.31 | 7,781 |
| CZNC | 22.29▲ | +0.29 (+1.32%) | 22.46 | 21.95 | 49,109 |
| D | 61.84▲ | +0.96 (+1.58%) | 62.52 | 61.25 | 3,896,089 |
| DABS | 50.7996▲ | +0.0496 (+0.10%) | 50.8087 | 50.73 | 6,926 |
| DADS | 18.24▼ | -0.1562 (-0.85%) | 18.31 | 18.24 | 3,486 |
| DAIC | 0.172▼ | -0.0018 (-1.04%) | 0.194 | 0.1701 | 93,971 |
| DAIO | 2.51▼ | -0.15 (-5.64%) | 2.665 | 2.50 | 14,872 |
| DAK | 24.9927▼ | -0.1176 (-0.47%) | 24.9927 | 24.9927 | 6 |
| DAKT | 19.11▼ | -0.14 (-0.73%) | 19.73 | 18.97 | 516,458 |
| DAL | 63.19▼ | -1.64 (-2.53%) | 65.06 | 62.945 | 12,964,430 |
| DALI | 27.0861▲ | +0.091 (+0.34%) | 27.235 | 26.99 | 1,419 |
| DAN | 31.82▼ | -0.73 (-2.24%) | 33.24 | 31.62 | 1,142,410 |
| DANA | 25.17▼ | -0.035 (-0.14%) | 25.21 | 25.17 | 27,513 |
| DAO | 9.87▼ | -0.08 (-0.80%) | 10.33 | 9.83 | 53,070 |
| DAPP | 13.96▼ | -0.66 (-4.51%) | 14.91 | 13.74 | 775,271 |
| DARP | 45.7202▼ | -1.4808 (-3.14%) | 47.86 | 44.99 | 40,881 |
| DASH | 148.01▲ | +1.41 (+0.96%) | 149.8499 | 144.15 | 5,459,809 |
| DAT | 33.305▼ | -0.02 (-0.06%) | 33.305 | 33.305 | 100 |
| DAVA | 4.37▲ | +0.03 (+0.69%) | 4.47 | 4.31 | 261,289 |
| DAVE | 169.46▼ | -5.49 (-3.14%) | 177.49 | 167.56 | 381,948 |
| DAX | 40.71▲ | +0.2322 (+0.57%) | 41.06 | 40.56 | 48,264 |
| DB | 28.39▲ | +0.02 (+0.07%) | 28.755 | 28.12 | 2,560,880 |
| DBAW | 41.6071▲ | +0.0871 (+0.21%) | 41.99 | 41.5001 | 10,100 |
| DBB | 23.34▲ | +0.44 (+1.92%) | 23.37 | 23.16 | 290,201 |
| DBD | 73.60▼ | -1.41 (-1.88%) | 76.08 | 73.53 | 269,301 |
| DBEF | 48.27▲ | +0.31 (+0.65%) | 48.67 | 48.05 | 581,208 |
| DBEM | 32.9933▼ | -0.3216 (-0.97%) | 33.28 | 32.961 | 3,210 |
| DBEU | 47.62▲ | +0.50 (+1.06%) | 47.905 | 47.3852 | 21,620 |
| DBEZ | 53.6053▲ | +0.3651 (+0.69%) | 53.77 | 53.55 | 19,580 |
| DBGI | 1.74▲ | +0.01 (+0.58%) | 1.83 | 1.5601 | 339,337 |
| DBI | 5.33▼ | -0.11 (-2.02%) | 5.57 | 5.17 | 787,484 |
| DBJP | 98.5051▲ | +0.0096 (+0.01%) | 99.26 | 98.40 | 16,448 |
| DBL | 14.20▼ | -0.03 (-0.21%) | 14.26 | 14.1401 | 69,432 |
| DBMF | 30.21▼ | -0.02 (-0.07%) | 30.24 | 30.07 | 1,542,321 |
| DBND | 45.66▲ | +0.1826 (+0.40%) | 45.71 | 45.61 | 96,471 |
| DBP | 105.43▼ | -0.0012 (+0.00%) | 106.87 | 105.195 | 19,239 |
| DBSC | 22.0264▼ | -0.4699 (-2.09%) | 22.42 | 22.01 | 41,874 |
| DBVT | 19.56▼ | -0.44 (-2.20%) | 20.26 | 19.10 | 201,175 |
| DBX | 22.56▲ | +0.41 (+1.85%) | 22.85 | 22.15 | 2,815,618 |
| DC | 4.66▲ | +0.10 (+2.19%) | 4.75 | 4.5513 | 1,424,357 |
| DCBO | 16.68▲ | +0.04 (+0.24%) | 16.93 | 16.48 | 135,807 |
| DCGO | 0.5999▲ | +0.0247 (+4.29%) | 0.6148 | 0.5648 | 1,009,598 |
| DCI | 82.61▼ | -1.26 (-1.50%) | 84.71 | 82.36 | 531,540 |
| DCO | 117.10▼ | -3.68 (-3.05%) | 121.74 | 115.60 | 169,185 |
| DCOM | 33.08▲ | +0.20 (+0.61%) | 33.28 | 32.80 | 167,588 |
| DCOR | 70.1782▼ | -0.2518 (-0.36%) | 71.12 | 69.88 | 129,656 |
| DCRE | 51.93▲ | +0.0759 (+0.15%) | 51.95 | 51.89 | 32,963 |
| DCTH | 8.89▼ | -0.08 (-0.89%) | 9.05 | 8.78 | 339,817 |
| DCX | 1.66▲ | +0.0028 (+0.17%) | 1.67 | 1.60 | 3,401 |
| DD | 44.22▼ | -1.04 (-2.30%) | 45.83 | 43.93 | 4,538,355 |
| DDC | 1.895▼ | -0.045 (-2.32%) | 1.9794 | 1.88 | 13,393 |
| DDD | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.87 | 2,406,823 |
| DDI | 8.445▼ | -0.025 (-0.30%) | 8.5749 | 8.32 | 36,915 |
| DDIV | 39.1778▼ | -0.1567 (-0.40%) | 39.43 | 39.025 | 2,360 |
| DDL | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.51 | 578,906 |
| DDM | 49.61▲ | +0.12 (+0.24%) | 50.48 | 49.26 | 139,905 |
| DDOG | 115.81▲ | +1.33 (+1.16%) | 119.54 | 113.11 | 5,508,388 |
| DDS | 555.37▲ | +0.36 (+0.06%) | 566.76 | 548.5601 | 113,604 |
| DE | 555.50▼ | -11.14 (-1.97%) | 573.29 | 555.04 | 1,262,077 |
| DEA | 21.66▲ | +0.25 (+1.17%) | 21.87 | 21.46 | 262,194 |
| DECK | 94.97▲ | +0.92 (+0.98%) | 95.50 | 93.45 | 1,653,421 |
| DECO | 41.6855▼ | -1.9726 (-4.52%) | 41.7212 | 41.6855 | 1,840 |
| DEED | 21.30▲ | +0.0897 (+0.42%) | 21.32 | 21.29 | 25,924 |
| DEEF | 36.75▲ | +0.0622 (+0.17%) | 37.2299 | 36.75 | 2,273 |