Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWRE | 203.72▼ | -1.74 (-0.85%) | 206.53 | 201.30 | 871,906 |
| GWRS | 8.51▼ | -0.05 (-0.58%) | 8.58 | 8.48 | 94,370 |
| GXAI | 1.04▼ | -0.02 (-1.89%) | 1.0994 | 1.02 | 287,814 |
| GXC | 97.17▼ | -1.92 (-1.94%) | 97.62 | 97.00 | 73,894 |
| GXDW | 24.684▼ | -0.269 (-1.08%) | 24.684 | 24.66 | 400 |
| GXIG | 25.77▲ | +0.02 (+0.08%) | 25.78 | 25.74 | 9,700 |
| GYRE | 7.16▼ | -0.10 (-1.38%) | 7.265 | 7.12 | 40,899 |
| GYRO | 9.24▼ | -0.14 (-1.49%) | 9.26 | 9.01 | 1,400 |
| HACK | 81.42▼ | -0.58 (-0.71%) | 81.8979 | 81.30 | 87,518 |
| HAFN | 5.37 | +0.00 (+0.00%) | 5.39 | 5.3275 | 837,285 |
| HAIL | 33.5436▼ | -0.4498 (-1.32%) | 33.90 | 33.47 | 2,815 |
| HAIN | 1.12▼ | -0.04 (-3.45%) | 1.20 | 1.11 | 3,225,094 |
| HARD | 29.64▼ | -1.038 (-3.38%) | 30.00 | 29.54 | 9,200 |
| HAUZ | 23.30▼ | -0.09 (-0.38%) | 23.39 | 23.23 | 83,900 |
| HAYW | 15.79▼ | -0.15 (-0.94%) | 16.01 | 15.745 | 831,591 |
| HCAI | 0.329▼ | -0.014 (-4.08%) | 0.342 | 0.32 | 26,200 |
| HCAT | 2.52▲ | +0.10 (+4.13%) | 2.54 | 2.39 | 658,784 |
| HCM | 13.40▼ | -0.37 (-2.69%) | 13.49 | 13.20 | 30,907 |
| HCMA | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 3,218 |
| HCTI | 0.9749▼ | -0.1751 (-15.23%) | 1.14 | 0.9501 | 674,668 |
| HCWB | 1.25▼ | -0.17 (-11.97%) | 1.4099 | 1.25 | 44,688 |
| HCWC | 0.27▼ | -0.0301 (-10.03%) | 0.2989 | 0.26 | 311,703 |
| HD | 347.45▼ | -2.33 (-0.67%) | 350.32 | 344.75 | 3,790,000 |
| HDGE | 15.93▲ | +0.1079 (+0.68%) | 15.955 | 15.82 | 82,896 |
| HDL | 16.4002▲ | +0.1002 (+0.61%) | 16.4002 | 16.40 | 518 |
| HDSN | 6.85▼ | -0.15 (-2.14%) | 7.00 | 6.85 | 224,424 |
| HEAL | 29.64▼ | -0.1165 (-0.39%) | 29.81 | 29.46 | 8,155 |
| HECO | 40.5926▼ | -0.2993 (-0.73%) | 40.63 | 40.4401 | 786 |
| HEJD | 26.7172▲ | +0.0125 (+0.05%) | 26.7172 | 26.7172 | 3 |
| HEQ | 10.77▼ | -0.01 (-0.09%) | 10.88 | 10.73 | 52,600 |
| HERO | 30.1101▼ | -0.0649 (-0.22%) | 30.2399 | 29.93 | 6,839 |
| HEWJ | 52.62▼ | -0.05 (-0.09%) | 52.94 | 52.54 | 54,178 |
| HF | 21.125▼ | -0.28 (-1.31%) | 21.20 | 21.125 | 258 |
| HFEQ | 21.109▼ | -0.114 (-0.54%) | 21.14 | 21.00 | 1,600 |
| HFFG | 2.14▼ | -0.11 (-4.89%) | 2.25 | 2.12 | 140,724 |
| HFGM | 29.249▼ | -0.717 (-2.39%) | 29.99 | 28.902 | 25,800 |
| HFMF | 20.877▼ | -0.534 (-2.49%) | 21.07 | 20.86 | 6,500 |
| HFND | 22.56▼ | -0.3634 (-1.59%) | 22.87 | 22.33 | 19,373 |
| HFRO | 5.89▼ | -0.11 (-1.83%) | 6.01 | 5.86 | 321,100 |
| HFSP | 15.405▲ | +0.035 (+0.23%) | 15.405 | 15.405 | 8 |
| HGBL | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.22 | 95,200 |
| HGER | 24.81▼ | -0.41 (-1.63%) | 25.06 | 24.81 | 548,934 |
| HGLB | 9.07▼ | -0.09 (-0.98%) | 9.11 | 9.03 | 47,600 |
| HHH | 79.29▲ | +0.39 (+0.49%) | 79.77 | 78.64 | 340,500 |
| HHS | 3.11▼ | -0.21 (-6.33%) | 3.4388 | 3.05 | 21,528 |
| HIBS | 4.80▲ | +0.10 (+2.13%) | 4.8472 | 4.72 | 1,413,498 |
| HIDE | 22.7891▼ | -0.1109 (-0.48%) | 22.8207 | 22.76 | 6,681 |
| HIFS | 280.96▼ | -10.20 (-3.50%) | 293.93 | 279.085 | 82,305 |
| HIGH | 22.4453▼ | -0.0747 (-0.33%) | 22.4703 | 22.40 | 45,536 |
| HIMS | 34.10▼ | -0.21 (-0.61%) | 34.7499 | 33.83 | 9,148,136 |
| HIMX | 8.20▼ | -0.15 (-1.80%) | 8.46 | 8.175 | 635,052 |
| HIMY | 7.2667▼ | -0.0939 (-1.28%) | 7.4252 | 7.11 | 15,119 |
| HIMZ | 6.55▼ | -0.10 (-1.50%) | 6.807 | 6.46 | 2,309,300 |
| HIND | 3.59▼ | -0.14 (-3.75%) | 3.77 | 3.56 | 20,972 |
| HIO | 3.71▼ | -0.03 (-0.80%) | 3.75 | 3.71 | 780,600 |
| HIPO | 30.76▼ | -0.55 (-1.76%) | 31.13 | 30.51 | 199,860 |
| HIPS | 11.7046▼ | -0.1354 (-1.14%) | 11.81 | 11.64 | 114,371 |
| HIT | 1.85▲ | +0.32 (+20.92%) | 1.90 | 1.52 | 1,327,411 |
| HITI | 2.69▼ | -0.09 (-3.24%) | 2.81 | 2.65 | 499,854 |
| HIVE | 2.71▼ | -0.01 (-0.37%) | 2.8656 | 2.68 | 7,954,834 |
| HIW | 25.93▲ | +0.34 (+1.33%) | 25.95 | 25.4705 | 873,608 |
| HIX | 4.15▲ | +0.04 (+0.97%) | 4.15 | 4.08 | 1,042,400 |
| HIYY | 25.61▼ | -0.2385 (-0.92%) | 26.09 | 25.37 | 11,363 |
| HKD | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 376,956 |
| HKPD | 0.799▲ | +0.003 (+0.38%) | 0.80 | 0.696 | 20,100 |
| HLI | 177.48▼ | -0.97 (-0.54%) | 178.66 | 176.36 | 341,798 |
| HLIO | 54.49▼ | -1.01 (-1.82%) | 55.55 | 54.45 | 179,700 |
| HLIT | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.8744 | 665,374 |
| HLMN | 8.94▼ | -0.15 (-1.65%) | 9.09 | 8.92 | 744,788 |
| HLP | 1.15▼ | -0.09 (-7.26%) | 1.23 | 1.14 | 31,428 |
| HLX | 6.28▲ | +0.02 (+0.32%) | 6.37 | 6.27 | 955,200 |
| HMC | 29.64▼ | -0.16 (-0.54%) | 29.74 | 29.61 | 1,318,800 |
| HMR | 0.768▼ | -0.08 (-9.43%) | 0.848 | 0.756 | 130,900 |
| HNDL | 22.14 | +0.00 (+0.00%) | 22.18 | 22.03 | 104,200 |
| HNGE | 47.09▼ | -0.45 (-0.95%) | 47.64 | 46.61 | 446,441 |
| HNNA | 9.405▼ | -0.055 (-0.58%) | 9.8399 | 9.35 | 33,998 |
| HNRG | 19.29▼ | -0.03 (-0.16%) | 19.5399 | 19.00 | 243,159 |
| HNST | 2.68▼ | -0.03 (-1.11%) | 2.735 | 2.65 | 2,723,406 |
| HOG | 20.82▼ | -0.18 (-0.86%) | 21.08 | 20.77 | 2,203,500 |
| HOLD | 30.5792▼ | -0.8411 (-2.68%) | 30.77 | 30.5792 | 1,105 |
| HOLO | 2.73▼ | -0.14 (-4.88%) | 2.98 | 2.72 | 630,427 |
| HON | 197.09▼ | -0.28 (-0.14%) | 197.60 | 196.235 | 2,068,059 |
| HOOD | 117.43▼ | -0.70 (-0.59%) | 118.95 | 116.02 | 15,355,500 |
| HOOG | 65.59▼ | -0.87 (-1.31%) | 67.391 | 64.25 | 225,400 |
| HOOI | 12.5593▼ | -0.1627 (-1.28%) | 12.79 | 12.2964 | 19,169 |
| HOOX | 25.35▼ | -0.355 (-1.38%) | 25.90 | 24.77 | 86,900 |
| HOOY | 49.18▲ | +0.09 (+0.18%) | 49.50 | 48.64 | 141,900 |
| HOTH | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 129,100 |
| HOUR | 1.85▼ | -0.07 (-3.65%) | 1.915 | 1.85 | 63,303 |
| HOV | 99.36▼ | -2.41 (-2.37%) | 101.72 | 97.96 | 106,313 |
| HOVR | 1.45▼ | -0.11 (-7.05%) | 1.62 | 1.45 | 888,600 |
| HOWL | 0.6212▼ | -0.0331 (-5.06%) | 0.65 | 0.589 | 1,846,715 |
| HOYY | 14.22▼ | -0.1402 (-0.98%) | 14.3575 | 14.1201 | 90,576 |
| HPF | 16.09▼ | -0.01 (-0.06%) | 16.26 | 16.06 | 43,900 |
| HPI | 16.17▼ | -0.18 (-1.10%) | 16.22 | 16.15 | 97,367 |
| HPK | 4.69▲ | +0.42 (+9.84%) | 4.78 | 4.29 | 1,091,239 |
| HPQ | 22.73▼ | -0.53 (-2.28%) | 23.275 | 22.66 | 11,566,376 |
| HPS | 14.47▲ | +0.02 (+0.14%) | 14.53 | 14.42 | 65,200 |
| HQH | 18.90▼ | -0.35 (-1.82%) | 19.20 | 18.89 | 112,400 |
| HQY | 92.78▼ | -0.70 (-0.75%) | 93.68 | 92.06 | 410,077 |