Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAS | 91.798▼ | -1.9723 (-2.10%) | 93.05 | 91.37 | 10,183 |
| DWM | 65.69▼ | -0.62 (-0.94%) | 66.0601 | 65.69 | 14,914 |
| DWMF | 31.7626▼ | -0.1427 (-0.45%) | 31.82 | 31.66 | 3,157 |
| DWX | 42.3648▼ | -0.0854 (-0.20%) | 42.51 | 42.22 | 36,777 |
| DXC | 13.54▲ | +0.27 (+2.03%) | 13.67 | 13.02 | 2,219,485 |
| DXCM | 61.18▲ | +0.75 (+1.24%) | 62.39 | 58.88 | 11,621,900 |
| DXD | 21.49▲ | +0.23 (+1.08%) | 21.67 | 21.34 | 1,078,031 |
| DXF | 2.73▲ | +0.09 (+3.41%) | 2.91 | 2.11 | 26,925 |
| DXIV | 61.0531▼ | -0.3899 (-0.63%) | 61.32 | 60.8495 | 20,935 |
| DXLG | 0.9188▼ | -0.0229 (-2.43%) | 0.9757 | 0.9099 | 30,207 |
| DXST | 1.175▼ | -0.005 (-0.42%) | 1.1988 | 1.16 | 22,603 |
| DXUV | 58.0708▼ | -0.5242 (-0.89%) | 58.30 | 58.00 | 17,255 |
| DXYZ | 25.15▼ | -2.70 (-9.69%) | 27.10 | 25.12 | 424,881 |
| DYAI | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.05 | 11,908 |
| DYCQ | 11.46▲ | +0.12 (+1.06%) | 11.46 | 11.46 | 1,269 |
| DYFI | 23.165 | +0.00 (+0.00%) | 23.18 | 23.15 | 1,871 |
| DYLD | 22.674▲ | +0.024 (+0.11%) | 22.71 | 22.63 | 3,000 |
| EAD | 6.88▼ | -0.01 (-0.15%) | 6.915 | 6.86 | 215,018 |
| EAF | 12.04▼ | -1.09 (-8.30%) | 13.49 | 11.96 | 196,400 |
| EAGG | 48.02▲ | +0.06 (+0.13%) | 48.0357 | 47.96 | 203,667 |
| EARN | 5.15▲ | +0.10 (+1.98%) | 5.17 | 5.02 | 499,700 |
| EASG | 34.7201▼ | -0.3799 (-1.08%) | 34.82 | 34.67 | 6,337 |
| EAT | 104.57▼ | -0.48 (-0.46%) | 106.34 | 104.00 | 1,805,601 |
| EATZ | 25.5084▲ | +0.2413 (+0.95%) | 25.55 | 25.42 | 2,460 |
| EB | 2.24▼ | -0.15 (-6.28%) | 2.372 | 2.24 | 457,491 |
| EBAY | 81.68▼ | -1.09 (-1.32%) | 82.77 | 80.76 | 5,061,906 |
| EBC | 16.94▼ | -0.34 (-1.97%) | 17.22 | 16.65 | 6,037,440 |
| EBF | 16.96▼ | -0.03 (-0.18%) | 17.08 | 16.75 | 205,655 |
| EBIT | 33.0681▼ | -0.3049 (-0.91%) | 33.1435 | 33.0681 | 353 |
| EBIZ | 33.0236▼ | -0.5754 (-1.71%) | 33.3239 | 33.01 | 3,647 |
| EBMT | 16.43▲ | +0.05 (+0.31%) | 16.47 | 16.29 | 25,636 |
| EBND | 21.10▼ | -0.08 (-0.38%) | 21.1565 | 21.10 | 177,994 |
| EBON | 4.12▼ | -0.17 (-3.96%) | 4.22 | 4.05 | 5,846 |
| ECAT | 16.22▼ | -0.14 (-0.86%) | 16.34 | 16.15 | 367,309 |
| ECC | 6.21▲ | +0.05 (+0.81%) | 6.21 | 6.07 | 1,662,863 |
| ECDA | 1.49▼ | -0.54 (-26.60%) | 2.01 | 1.43 | 242,918 |
| ECL | 258.66▲ | +1.21 (+0.47%) | 259.05 | 255.85 | 1,625,200 |
| ECML | 32.194▼ | -0.197 (-0.61%) | 32.194 | 32.135 | 300 |
| ECNS | 35.70▼ | -0.76 (-2.08%) | 35.89 | 35.64 | 37,799 |
| ECOR | 4.95▼ | -0.13 (-2.56%) | 5.10 | 4.88 | 29,324 |
| ECPG | 41.10▼ | -2.15 (-4.97%) | 43.00 | 41.055 | 232,593 |
| ECVT | 7.84▼ | -0.43 (-5.20%) | 7.925 | 7.41 | 1,825,100 |
| ED | 97.96▲ | +1.32 (+1.37%) | 98.00 | 97.04 | 1,614,634 |
| EDAP | 2.03▲ | +0.03 (+1.50%) | 2.0899 | 2.02 | 24,043 |
| EDBL | 1.60▼ | -0.05 (-3.03%) | 1.64 | 1.5701 | 46,502 |
| EDD | 5.30▼ | -0.07 (-1.30%) | 5.35 | 5.30 | 212,300 |
| EDF | 4.93▼ | -0.07 (-1.40%) | 5.01 | 4.93 | 122,900 |
| EDGF | 24.915▼ | -0.025 (-0.10%) | 24.93 | 24.86 | 814,621 |
| EDGH | 28.48▼ | -0.45 (-1.56%) | 28.731 | 28.48 | 211,467 |
| EDIT | 2.78▼ | -0.28 (-9.15%) | 2.98 | 2.77 | 1,599,506 |
| EDIV | 38.27▼ | -0.33 (-0.85%) | 38.5494 | 38.2381 | 207,787 |
| EDSA | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.66 | 69,900 |
| EDTK | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.04 | 1,510 |
| EDUC | 1.36▼ | -0.14 (-9.33%) | 1.51 | 1.29 | 475,341 |
| EEA | 10.71▼ | -0.12 (-1.11%) | 10.81 | 10.588 | 39,110 |
| EEFT | 73.29▼ | -0.93 (-1.25%) | 75.11 | 73.16 | 1,177,508 |
| EEIQ | 0.3677▼ | -0.0173 (-4.49%) | 0.415 | 0.3501 | 196,305 |
| EEMO | 17.755▼ | -0.25 (-1.39%) | 17.80 | 17.70 | 22,385 |
| EES | 54.51▼ | -0.3567 (-0.65%) | 54.6639 | 54.24 | 16,314 |
| EETH | 46.28▼ | -5.36 (-10.38%) | 51.62 | 45.39 | 337,383 |
| EEV | 9.76▲ | +0.3649 (+3.88%) | 9.76 | 9.665 | 29,552 |
| EEX | 4.09▼ | -0.15 (-3.54%) | 4.33 | 4.05 | 51,327 |
| EFAA | 52.63▼ | -0.42 (-0.79%) | 52.7597 | 52.48 | 34,406 |
| EFAS | 18.3253▼ | -0.2347 (-1.26%) | 18.419 | 18.31 | 15,295 |
| EFAX | 49.3023▼ | -0.5196 (-1.04%) | 49.55 | 49.30 | 10,971 |
| EFFE | 23.575▼ | -0.1268 (-0.53%) | 23.8927 | 23.5256 | 4,900 |
| EFO | 59.2583▼ | -1.4817 (-2.44%) | 59.85 | 59.23 | 3,783 |
| EFOI | 2.72▼ | -0.03 (-1.09%) | 2.72 | 2.68 | 8,720 |
| EFR | 11.36▼ | -0.03 (-0.26%) | 11.40 | 11.29 | 163,109 |
| EFRA | 33.5102▼ | -0.0018 (-0.01%) | 33.60 | 33.28 | 2,707 |
| EFSC | 53.13▲ | +0.74 (+1.41%) | 53.35 | 51.765 | 183,853 |
| EFSI | 35.58▼ | -0.13 (-0.36%) | 36.00 | 35.52 | 7,300 |
| EFT | 11.56▲ | +0.07 (+0.61%) | 11.56 | 11.45 | 159,800 |
| EFU | 9.92▲ | +0.215 (+2.22%) | 9.97 | 9.91 | 17,153 |
| EFX | 208.46▼ | -1.38 (-0.66%) | 211.0399 | 207.31 | 2,982,391 |
| EG | 317.69▲ | +4.24 (+1.35%) | 318.44 | 312.00 | 323,230 |
| EGBN | 16.32▼ | -0.49 (-2.91%) | 16.69 | 15.03 | 730,961 |
| EGG | 3.92▼ | -0.38 (-8.84%) | 4.221 | 3.92 | 6,116 |
| EGGQ | 48.945▼ | -1.918 (-3.77%) | 49.822 | 48.945 | 5,500 |
| EGGS | 42.7193▼ | -1.3257 (-3.01%) | 43.5158 | 42.7193 | 12,577 |
| EGGY | 39.07▼ | -1.63 (-4.00%) | 40.07 | 39.02 | 48,686 |
| EGHT | 1.77▼ | -0.09 (-4.84%) | 1.8395 | 1.75 | 734,744 |
| EGO | 24.93▼ | -0.87 (-3.37%) | 25.51 | 24.60 | 2,425,100 |
| EGY | 3.79▼ | -0.10 (-2.57%) | 3.8769 | 3.79 | 535,385 |
| EH | 16.92▼ | -0.95 (-5.32%) | 17.59 | 16.65 | 1,571,787 |
| EHC | 117.14▲ | +1.07 (+0.92%) | 117.49 | 115.44 | 1,318,400 |
| EHGO | 0.38▲ | +0.025 (+7.04%) | 0.4018 | 0.33 | 537,210 |
| EHI | 6.37▲ | +0.02 (+0.31%) | 6.38 | 6.35 | 118,900 |
| EHLD | 6.80▼ | -0.02 (-0.29%) | 6.80 | 6.80 | 767 |
| EHLS | 23.2042▼ | -0.5602 (-2.36%) | 23.41 | 23.2042 | 3,073 |
| EIC | 12.38▼ | -0.17 (-1.35%) | 12.62 | 12.30 | 123,676 |
| EIG | 37.53▲ | +1.44 (+3.99%) | 37.73 | 36.00 | 349,200 |
| EIM | 9.94▲ | +0.03 (+0.30%) | 9.99 | 9.89 | 127,200 |
| EINC | 91.25▼ | -0.93 (-1.01%) | 91.59 | 91.21 | 2,200 |
| EIPI | 19.50▼ | -0.05 (-0.26%) | 19.63 | 19.3719 | 57,203 |
| EIPX | 25.98▼ | -0.19 (-0.73%) | 26.05 | 25.89 | 50,272 |
| EJH | 0.8342▼ | -0.1458 (-14.88%) | 0.99 | 0.80 | 116,585 |
| ELBM | 0.981▼ | -0.059 (-5.67%) | 1.04 | 0.97 | 3,288,485 |
| ELCV | 26.28▼ | -0.27 (-1.02%) | 26.47 | 26.27 | 23,810 |
| ELD | 28.49▼ | -0.14 (-0.49%) | 28.52 | 28.3001 | 18,100 |