Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONI | 27.2525▲ | +2.4294 (+9.79%) | 27.66 | 24.6101 | 163,282 |
| CONL | 4.88▼ | -0.50 (-9.29%) | 5.41 | 4.77 | 15,442,090 |
| CONX | 5.9077▼ | -0.6463 (-9.86%) | 6.57 | 5.8257 | 107,362 |
| CONY | 18.48▼ | -0.72 (-3.75%) | 19.23 | 18.35 | 405,800 |
| COO | 54.88▲ | +0.29 (+0.53%) | 55.24 | 53.92 | 3,411,900 |
| COOK | 46.16▼ | -3.21 (-6.50%) | 49.58 | 45.90 | 35,073 |
| COOT | 0.44▼ | -0.016 (-3.51%) | 0.4799 | 0.43 | 40,752 |
| COPJ | 40.25▼ | -1.92 (-4.55%) | 41.82 | 39.861 | 102,400 |
| COPP | 40.05▼ | -1.74 (-4.16%) | 41.07 | 39.69 | 111,890 |
| COPR | 2.68▼ | -0.47 (-14.92%) | 3.2184 | 2.45 | 321,991 |
| COPX | 80.82▼ | -3.58 (-4.24%) | 82.80 | 80.15 | 2,594,400 |
| COPY | 15.42▼ | -0.07 (-0.45%) | 15.49 | 15.38 | 180,740 |
| COPZ | 13.75▼ | -1.29 (-8.58%) | 14.07 | 13.63 | 11,000 |
| CORB | 28.19▲ | +0.02 (+0.07%) | 28.21 | 28.10 | 76,207 |
| CORN | 18.42▼ | -0.06 (-0.32%) | 18.45 | 18.34 | 161,400 |
| CORO | 35.59▼ | -0.45 (-1.25%) | 35.7999 | 35.48 | 2,619,308 |
| CORP | 92.06▲ | +0.08 (+0.09%) | 92.17 | 91.58 | 108,100 |
| CORZ | 13.51▼ | -1.92 (-12.44%) | 15.07 | 13.425 | 28,214,714 |
| COSO | 26.52▼ | -0.52 (-1.92%) | 26.875 | 26.45 | 59,248 |
| COUR | 4.84▼ | -0.13 (-2.62%) | 4.975 | 4.72 | 8,020,305 |
| COWS | 37.548▼ | -0.158 (-0.42%) | 37.548 | 37.44 | 6,000 |
| COYA | 4.18▼ | -0.295 (-6.59%) | 4.645 | 4.16 | 258,003 |
| COYY | 13.8567▼ | -0.2633 (-1.86%) | 14.15 | 13.75 | 21,265 |
| CP | 86.12▲ | +0.39 (+0.45%) | 86.32 | 84.60 | 3,122,700 |
| CPA | 131.07▼ | -3.90 (-2.89%) | 133.64 | 129.53 | 407,700 |
| CPAG | 99.353▲ | +0.093 (+0.09%) | 99.353 | 98.98 | 1,100 |
| CPAY | 393.02▼ | -6.08 (-1.52%) | 399.95 | 389.76 | 441,800 |
| CPB | 19.10▲ | +0.15 (+0.79%) | 19.19 | 18.72 | 9,015,500 |
| CPBI | 19.60▼ | -0.35 (-1.75%) | 19.85 | 19.05 | 12,310 |
| CPER | 39.66▼ | -0.79 (-1.95%) | 40.32 | 39.64 | 753,600 |
| CPF | 35.41▼ | -0.20 (-0.56%) | 35.68 | 34.80 | 136,500 |
| CPHI | 0.72▼ | -0.0314 (-4.18%) | 0.72 | 0.67 | 288,100 |
| CPHY | 50.50▼ | -0.215 (-0.42%) | 50.5302 | 49.78 | 1,100 |
| CPK | 129.65▼ | -0.11 (-0.08%) | 130.69 | 128.41 | 235,700 |
| CPLB | 20.11▲ | +0.04 (+0.20%) | 20.12 | 19.98 | 323,646 |
| CPLS | 33.4567▲ | +0.0158 (+0.05%) | 33.48 | 33.285 | 8,504 |
| CPNG | 14.40▼ | -0.72 (-4.76%) | 15.02 | 14.27 | 15,169,953 |
| CPOP | 3.685▲ | +0.525 (+16.61%) | 3.73 | 3.17 | 42,061 |
| CPRA | 27.73▼ | -0.08 (-0.29%) | 27.73 | 27.73 | 128 |
| CPRJ | 27.21▼ | -0.147 (-0.54%) | 27.21 | 27.21 | 100 |
| CPRO | 28.50▼ | -0.132 (-0.46%) | 28.57 | 28.50 | 3,100 |
| CPRT | 26.27▼ | -0.10 (-0.38%) | 26.35 | 25.72 | 9,152,400 |
| CPRY | 28.1643▼ | -0.0982 (-0.35%) | 28.185 | 28.12 | 1,371 |
| CPS | 20.68▼ | -0.69 (-3.23%) | 21.02 | 20.37 | 230,200 |
| CPSH | 3.52 | +0.00 (+0.00%) | 3.55 | 3.40 | 920,800 |
| CPSS | 9.07▼ | -0.09 (-0.98%) | 9.24 | 9.00 | 42,300 |
| CPT | 97.24▼ | -0.76 (-0.78%) | 98.07 | 96.72 | 680,500 |
| CPXR | 31.43▼ | -1.18 (-3.62%) | 32.45 | 31.39 | 4,600 |
| CPZ | 12.37▼ | -0.34 (-2.68%) | 12.60 | 12.31 | 108,052 |
| CQQQ | 42.00▼ | -1.09 (-2.53%) | 42.63 | 41.89 | 5,181,400 |
| CR | 203.97▲ | +0.21 (+0.10%) | 205.37 | 202.34 | 269,586 |
| CRBN | 255.046▼ | -3.484 (-1.35%) | 256.53 | 254.62 | 5,100 |
| CRBP | 4.41▼ | -0.37 (-7.74%) | 4.8199 | 4.37 | 1,338,725 |
| CRBU | 0.4601▼ | -0.0099 (-2.11%) | 0.4842 | 0.4448 | 3,709,542 |
| CRCA | 16.11▼ | -1.92 (-10.65%) | 17.9599 | 15.51 | 546,356 |
| CRCG | 10.96▼ | -1.31 (-10.68%) | 12.18 | 10.58 | 1,685,221 |
| CRCL | 79.55▼ | -4.72 (-5.60%) | 84.00 | 78.2819 | 11,340,519 |
| CRCO | 12.55▼ | -0.61 (-4.64%) | 13.05 | 12.2824 | 88,110 |
| CRD.A | 12.40▼ | -0.21 (-1.67%) | 12.79 | 12.35 | 69,200 |
| CRD.B | 11.94▼ | -0.18 (-1.49%) | 12.04 | 11.84 | 6,300 |
| CRDF | 0.97▼ | -0.04 (-3.96%) | 1.06 | 0.96 | 412,900 |
| CRDL | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.13 | 683,323 |
| CRDO | 179.225▼ | -19.085 (-9.62%) | 195.4999 | 179.00 | 12,154,694 |
| CRDT | 20.046▼ | -0.104 (-0.52%) | 20.05 | 19.94 | 1,554 |
| CRE | 2.675▼ | -0.025 (-0.93%) | 2.749 | 2.65 | 14,476 |
| CRESY | 11.16▼ | -0.45 (-3.88%) | 11.68 | 11.10 | 109,200 |
| CREX | 2.24▼ | -0.08 (-3.45%) | 2.30 | 2.16 | 58,400 |
| CRF | 6.07▼ | -0.17 (-2.72%) | 6.24 | 6.05 | 1,762,074 |
| CRGO | 0.7806▼ | -0.0279 (-3.45%) | 0.8099 | 0.7782 | 31,962 |
| CRGY | 12.85▼ | -0.21 (-1.61%) | 13.177 | 12.81 | 10,678,557 |
| CRH | 79.20▼ | -0.94 (-1.17%) | 80.25 | 78.62 | 5,240,600 |
| CRI | 31.49▼ | -0.34 (-1.07%) | 31.73 | 30.98 | 1,364,800 |
| CRIB | 23.4509▼ | -0.1241 (-0.53%) | 23.70 | 23.345 | 2,216,460 |
| CRIS | 0.60▼ | -0.0149 (-2.42%) | 0.62 | 0.57 | 123,000 |
| CRK | 13.70▼ | -0.49 (-3.45%) | 14.08 | 13.62 | 2,503,400 |
| CRMD | 7.39 | +0.00 (+0.00%) | 7.53 | 7.27 | 1,124,900 |
| CRML | 6.26▼ | -0.28 (-4.28%) | 6.81 | 6.16 | 7,938,703 |
| CRMT | 1.36▼ | -0.105 (-7.17%) | 1.49 | 1.26 | 271,300 |
| CRMU | 1.47▼ | -0.1465 (-9.06%) | 1.74 | 1.435 | 1,497,462 |
| CRNT | 1.95▼ | -0.11 (-5.34%) | 2.0492 | 1.93 | 654,551 |
| CRON | 3.16▼ | -0.04 (-1.25%) | 3.22 | 3.155 | 937,824 |
| CROX | 117.54▲ | +0.01 (+0.01%) | 118.03 | 115.78 | 990,200 |
| CRPT | 14.00▼ | -0.88 (-5.91%) | 14.71 | 14.00 | 58,000 |
| CRS | 379.73▼ | -0.69 (-0.18%) | 385.35 | 373.01 | 666,300 |
| CRSH | 19.093▲ | +0.311 (+1.66%) | 19.165 | 18.89 | 10,400 |
| CRSP | 50.22▲ | +0.12 (+0.24%) | 50.78 | 48.91 | 1,701,810 |
| CRTO | 14.89▼ | -0.18 (-1.19%) | 15.02 | 14.64 | 217,729 |
| CRUS | 108.34▲ | +0.35 (+0.32%) | 108.57 | 106.24 | 855,700 |
| CRUX | 28.63▲ | +0.02 (+0.07%) | 28.65 | 28.49 | 326,850 |
| CRVO | 2.29▲ | +0.02 (+0.88%) | 2.41 | 2.13 | 497,193 |
| CRVS | 9.38▼ | -0.03 (-0.32%) | 9.50 | 9.21 | 976,000 |
| CRWG | 9.86▼ | -4.42 (-30.95%) | 12.26 | 9.36 | 14,609,145 |
| CRWS | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.36 | 35,900 |
| CRWV | 65.78▼ | -12.03 (-15.46%) | 72.52 | 64.41 | 107,467,575 |
| CRXP | 18.85▼ | -0.01 (-0.05%) | 18.86 | 18.85 | 4,196 |
| CRY | 15.42▼ | -0.24 (-1.53%) | 15.54 | 15.34 | 5,600 |
| CSAI | 2.22▼ | -0.14 (-5.93%) | 2.40 | 2.18 | 47,709 |
| CSB | 62.075▼ | -0.386 (-0.62%) | 62.075 | 61.855 | 6,000 |
| CSBR | 4.81▼ | -0.09 (-1.84%) | 4.87 | 4.76 | 3,000 |
| CSCS | 13.28▲ | +0.204 (+1.56%) | 13.28 | 13.05 | 3,700 |