Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTX | 54.11▼ | -1.89 (-3.38%) | 55.20 | 53.905 | 241,204 |
| MUA | 10.17▼ | -0.12 (-1.17%) | 10.27 | 10.17 | 108,400 |
| MUC | 10.29▼ | -0.06 (-0.58%) | 10.32 | 10.20 | 173,200 |
| MUD | 16.98▲ | +0.07 (+0.41%) | 17.03 | 16.78 | 7,000 |
| MUE | 9.53▼ | -0.07 (-0.73%) | 9.56 | 9.51 | 63,026 |
| MUJ | 10.81▼ | -0.07 (-0.64%) | 10.90 | 10.77 | 92,000 |
| MULN | 2.00▼ | -1.23 (-38.08%) | 2.75 | 2.00 | 6,155,687 |
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |
| MVF | 6.64▼ | -0.06 (-0.90%) | 6.65 | 6.61 | 51,000 |
| MVIS | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.07 | 4,293,500 |
| MVT | 10.15▼ | -0.08 (-0.78%) | 10.29 | 10.12 | 41,000 |
| MWA | 23.16▼ | -0.69 (-2.89%) | 23.69 | 23.03 | 1,536,700 |
| MWG | 0.273▼ | -0.0119 (-4.18%) | 0.29 | 0.272 | 108,984 |
| MWYN | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.38 | 276,700 |
| MXCT | 2.20▼ | -0.07 (-3.08%) | 2.25 | 2.185 | 912,331 |
| MYD | 9.96▼ | -0.09 (-0.90%) | 10.06 | 9.94 | 83,500 |
| MYFW | 20.33▼ | -0.48 (-2.31%) | 20.59 | 20.29 | 50,022 |
| MYGN | 5.03▼ | -0.16 (-3.08%) | 5.20 | 5.03 | 1,304,023 |
| MYI | 10.40▼ | -0.09 (-0.86%) | 10.45 | 10.38 | 126,800 |
| MYN | 9.39▼ | -0.11 (-1.16%) | 9.47 | 9.37 | 138,800 |
| MYNZ | 1.83▼ | -0.16 (-8.04%) | 2.0067 | 1.80 | 115,884 |
| MYO | 2.80 | +0.00 (+0.00%) | 2.805 | 2.695 | 829,900 |
| MYSZ | 1.17▼ | -0.04 (-3.31%) | 1.1991 | 1.15 | 65,334 |
| MYY | 19.51▲ | +0.30 (+1.56%) | 19.51 | 19.31 | 9,798 |
| MZZ | 9.8727▲ | +0.3101 (+3.24%) | 9.8727 | 9.64 | 810 |
| NAAS | 1.07▼ | -0.10 (-8.55%) | 1.1602 | 1.065 | 124,192 |
| NAIL | 47.99▼ | -4.64 (-8.82%) | 51.82 | 47.1301 | 807,857 |
| NAMI | 1.24▼ | -0.09 (-6.77%) | 1.29 | 1.24 | 27,100 |
| NAOV | 1.02▼ | -0.13 (-11.30%) | 1.115 | 1.01 | 1,228,458 |
| NAUT | 0.701▼ | -0.0127 (-1.78%) | 0.7197 | 0.70 | 160,559 |
| NAZ | 11.58▼ | -0.10 (-0.86%) | 11.65 | 11.51 | 21,000 |
| NBBK | 16.22▼ | -0.40 (-2.41%) | 16.525 | 16.19 | 290,250 |
| NBH | 9.86▼ | -0.06 (-0.60%) | 9.92 | 9.83 | 67,900 |
| NBHC | 36.07▼ | -1.01 (-2.72%) | 36.52 | 36.01 | 160,054 |
| NBN | 83.13▼ | -2.18 (-2.56%) | 84.31 | 82.85 | 70,248 |
| NBTB | 40.76▼ | -1.22 (-2.91%) | 41.69 | 40.66 | 187,455 |
| NCA | 8.42▼ | -0.09 (-1.06%) | 8.48 | 8.39 | 72,400 |
| NCEW | 1.04▼ | -0.07 (-6.31%) | 1.08 | 1.04 | 136,000 |
| NCI | 0.341▼ | -0.019 (-5.28%) | 0.367 | 0.334 | 147,600 |
| NCL | 0.2129▼ | -0.0183 (-7.92%) | 0.225 | 0.2031 | 6,772,856 |
| NCMI | 5.265▼ | -0.055 (-1.03%) | 5.335 | 5.15 | 491,877 |
| NCNA | 0.1149▼ | -0.0371 (-24.41%) | 0.1383 | 0.1141 | 121,218,286 |
| NCTY | 8.34▼ | -0.74 (-8.15%) | 9.12 | 8.20 | 69,136 |
| NDLS | 0.795▼ | -0.0061 (-0.76%) | 0.8318 | 0.7725 | 60,428 |
| NDRA | 3.45▼ | -0.21 (-5.74%) | 3.58 | 3.38 | 55,678 |
| NEA | 10.82▼ | -0.15 (-1.37%) | 10.87 | 10.80 | 809,000 |
| NECB | 22.17▼ | -0.80 (-3.48%) | 22.7699 | 22.17 | 23,449 |
| NEHC | 0.543▼ | -0.058 (-9.65%) | 0.563 | 0.485 | 8,947,500 |
| NEO | 7.07▼ | -0.32 (-4.33%) | 7.36 | 7.04 | 1,533,841 |
| NEOG | 5.53▼ | -0.09 (-1.60%) | 5.655 | 5.44 | 3,982,338 |
| NESR | 6.05▼ | -0.02 (-0.33%) | 6.25 | 5.92 | 483,700 |
| NEWT | 10.41▼ | -0.54 (-4.93%) | 10.88 | 10.375 | 399,311 |
| NEXA | 4.93▼ | -0.02 (-0.40%) | 5.00 | 4.87 | 43,600 |
| NEXN | 9.94▼ | -0.43 (-4.15%) | 10.38 | 9.91 | 280,849 |
| NFE | 2.74▼ | -0.25 (-8.36%) | 3.17 | 2.73 | 8,935,877 |
| NFXS | 13.90▲ | +0.04 (+0.29%) | 14.023 | 13.827 | 120,300 |
| NGVC | 41.54▼ | -0.15 (-0.36%) | 42.48 | 40.89 | 186,900 |
| NHI | 70.93▼ | -0.68 (-0.95%) | 71.65 | 70.56 | 231,800 |
| NHTC | 4.61▼ | -0.09 (-1.91%) | 4.73 | 4.61 | 13,762 |
| NHYM | 24.215▼ | -0.095 (-0.39%) | 24.26 | 24.18 | 700 |
| NIM | 8.97▼ | -0.10 (-1.10%) | 9.10 | 8.94 | 40,700 |
| NIO | 3.51▼ | -0.11 (-3.04%) | 3.59 | 3.49 | 38,964,681 |
| NIPG | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.49 | 182,700 |
| NISN | 3.6051▼ | -0.1299 (-3.48%) | 3.9155 | 3.42 | 57,532 |
| NITO | 0.263▼ | -0.0166 (-5.94%) | 0.2709 | 0.26 | 683,597 |
| NIU | 3.15▼ | -0.12 (-3.67%) | 3.229 | 3.12 | 510,286 |
| NIVF | 1.70▼ | -0.09 (-5.03%) | 1.70 | 1.58 | 747,400 |
| NJR | 44.63▼ | -0.25 (-0.56%) | 44.91 | 44.48 | 815,500 |
| NKSH | 25.86▼ | -0.73 (-2.75%) | 26.58 | 25.86 | 9,666 |
| NKTR | 8.59▼ | -0.17 (-1.94%) | 9.1298 | 8.22 | 441,319 |
| NKX | 11.54▼ | -0.11 (-0.94%) | 11.59 | 11.50 | 203,200 |
| NL | 6.77▼ | -0.32 (-4.51%) | 7.02 | 6.73 | 25,100 |
| NMI | 9.73▼ | -0.14 (-1.42%) | 9.80 | 9.70 | 17,000 |
| NMS | 11.35▼ | -0.1001 (-0.87%) | 11.37 | 11.33 | 9,200 |
| NMT | 11.70▼ | -0.15 (-1.27%) | 11.93 | 11.69 | 17,100 |
| NMTC | 0.562▼ | -0.012 (-2.09%) | 0.5832 | 0.5601 | 52,566 |
| NMZ | 10.27▼ | -0.10 (-0.96%) | 10.31 | 10.23 | 156,000 |
| NNBR | 1.93▼ | -0.03 (-1.53%) | 1.97 | 1.82 | 440,164 |
| NNDM | 1.44▼ | -0.12 (-7.69%) | 1.50 | 1.41 | 3,225,167 |
| NNOX | 5.04▼ | -0.12 (-2.33%) | 5.115 | 4.97 | 853,062 |
| NNY | 8.14▼ | -0.04 (-0.49%) | 8.19 | 8.10 | 11,100 |
| NODK | 12.18▼ | -0.39 (-3.10%) | 12.88 | 12.08 | 20,744 |
| NOM | 10.36▼ | -0.21 (-1.99%) | 10.55 | 10.31 | 11,400 |
| NOMD | 17.10▼ | -0.46 (-2.62%) | 17.59 | 17.10 | 960,274 |
| NOTE | 0.515▼ | -0.0153 (-2.89%) | 0.546 | 0.4804 | 3,773,324 |
| NOVA | 0.0021▼ | -0.0009 (-30.00%) | 0.0047 | 0.0021 | 4,131,304 |
| NPB | 12.93▼ | -0.59 (-4.36%) | 13.43 | 12.93 | 47,400 |
| NPCE | 11.07▼ | -0.16 (-1.42%) | 11.7807 | 11.00 | 503,419 |
| NQP | 10.99▼ | -0.08 (-0.72%) | 11.06 | 10.97 | 76,600 |
| NRDY | 1.59▼ | -0.10 (-5.92%) | 1.65 | 1.59 | 677,397 |
| NRK | 9.76▼ | -0.06 (-0.61%) | 9.76 | 9.71 | 215,398 |
| NRXS | 2.29▼ | -0.01 (-0.43%) | 2.3385 | 2.26 | 90,280 |
| NSA | 32.98▼ | -0.92 (-2.71%) | 33.27 | 32.70 | 906,200 |
| NSIT | 131.05▼ | -3.17 (-2.36%) | 133.305 | 130.58 | 266,017 |
| NSP | 60.53▼ | -0.84 (-1.37%) | 61.54 | 59.79 | 483,700 |
| NSPR | 2.32▼ | -0.18 (-7.20%) | 2.50 | 2.25 | 126,400 |
| NTCL | 2.18▲ | +0.01 (+0.46%) | 2.34 | 2.10 | 382,500 |
| NTIC | 7.17▼ | -0.09 (-1.24%) | 7.21 | 7.15 | 44,299 |
| NTIP | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.20 | 1,800 |
| NTZ | 3.91▼ | -0.19 (-4.63%) | 3.91 | 3.91 | 800 |