Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDRX | 2.18 | +0.00 (+0.00%) | 2.23 | 2.16 | 1,869,036 |
| GDTC | 1.02▲ | +0.0731 (+7.72%) | 1.02 | 0.9013 | 90,479 |
| GDYN | 6.58▼ | -0.02 (-0.30%) | 6.84 | 6.465 | 3,470,406 |
| GECC | 6.66▼ | -0.04 (-0.60%) | 6.85 | 6.65 | 19,275 |
| GEG | 2.03▲ | +0.01 (+0.50%) | 2.195 | 2.03 | 4,147 |
| GEHC | 80.34▲ | +1.69 (+2.15%) | 82.09 | 78.478 | 5,691,981 |
| GELS | 0.795▲ | +0.03 (+3.92%) | 0.795 | 0.78 | 5,000 |
| GEMG | 2.137▲ | +0.412 (+23.88%) | 2.23 | 1.80 | 40,700 |
| GEMI | 7.56▲ | +0.86 (+12.84%) | 7.73 | 6.83 | 1,745,274 |
| GEN | 23.72▲ | +0.17 (+0.72%) | 23.97 | 23.435 | 7,118,033 |
| GENI | 5.79▼ | -0.25 (-4.14%) | 6.33 | 5.755 | 6,962,943 |
| GENK | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.79 | 39,963 |
| GEO | 14.21▲ | +0.74 (+5.49%) | 14.62 | 13.48 | 4,322,500 |
| GEOS | 9.69▲ | +0.69 (+7.67%) | 9.775 | 8.99 | 228,429 |
| GETY | 1.00▼ | -0.03 (-2.91%) | 1.0496 | 1.00 | 1,781,024 |
| GEVO | 1.86▲ | +0.10 (+5.68%) | 1.89 | 1.77 | 2,370,552 |
| GFAI | 0.393▲ | +0.004 (+1.03%) | 0.4059 | 0.3907 | 145,336 |
| GFGF | 33.281▼ | -0.0189 (-0.06%) | 33.281 | 33.281 | 100 |
| GFL | 43.31▲ | +1.98 (+4.79%) | 43.68 | 41.43 | 2,810,190 |
| GFLW | 27.284▲ | +0.2614 (+0.97%) | 27.47 | 27.00 | 110,800 |
| GGAL | 45.98▲ | +0.54 (+1.19%) | 47.70 | 45.2009 | 1,800,658 |
| GGLL | 90.84▼ | -2.07 (-2.23%) | 92.52 | 89.66 | 1,503,199 |
| GGME | 51.7251▼ | -0.2649 (-0.51%) | 52.04 | 51.67 | 2,937 |
| GGOV | 48.995▲ | +0.11 (+0.23%) | 48.995 | 48.995 | 197 |
| GGR | 3.02▲ | +0.03 (+1.00%) | 3.04 | 2.99 | 3,296 |
| GGRW | 33.976▲ | +0.036 (+0.11%) | 34.221 | 33.976 | 1,500 |
| GGT | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 476,900 |
| GGUS | 60.73▼ | -0.11 (-0.18%) | 61.189 | 60.55 | 9,200 |
| GH | 104.85▲ | +2.09 (+2.03%) | 106.42 | 102.75 | 1,046,562 |
| GHC | 1,057.68▼ | -18.13 (-1.69%) | 1,099.98 | 1,048.54 | 23,189 |
| GHG | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.385 | 45,979 |
| GHRS | 14.70▼ | -0.31 (-2.07%) | 15.22 | 14.61 | 182,191 |
| GHYB | 45.40▲ | +0.04 (+0.09%) | 45.45 | 45.35 | 13,400 |
| GIAX | 15.39▲ | +0.05 (+0.33%) | 15.615 | 15.16 | 45,700 |
| GIB | 74.53▼ | -0.67 (-0.89%) | 76.45 | 73.85 | 643,493 |
| GIBO | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.39 | 31,779 |
| GIFT | 0.975 | +0.00 (+0.00%) | 1.02 | 0.975 | 8,211 |
| GILT | 13.77▲ | +0.52 (+3.92%) | 14.17 | 13.12 | 1,039,100 |
| GIND | 25.54▼ | -0.06 (-0.23%) | 25.57 | 25.37 | 12,100 |
| GINN | 72.428▲ | +0.584 (+0.81%) | 72.94 | 72.285 | 2,700 |
| GIPR | 0.593▲ | +0.049 (+9.01%) | 0.6097 | 0.57 | 49,621 |
| GK | 25.04▼ | -0.039 (-0.16%) | 25.16 | 25.04 | 1,700 |
| GKOS | 109.47▲ | +2.73 (+2.56%) | 110.62 | 106.75 | 606,818 |
| GLAD | 18.54▼ | -0.24 (-1.28%) | 18.84 | 18.48 | 233,400 |
| GLBE | 31.66▼ | -1.03 (-3.15%) | 33.19 | 31.56 | 5,368,288 |
| GLDY | 16.65▲ | +0.3079 (+1.88%) | 16.73 | 16.48 | 42,300 |
| GLGG | 6.8564▲ | +0.8804 (+14.73%) | 6.89 | 6.07 | 178,266 |
| GLL | 18.08▼ | -0.90 (-4.74%) | 18.59 | 17.96 | 11,635,760 |
| GLMD | 0.613▲ | +0.004 (+0.66%) | 0.65 | 0.5701 | 134,088 |
| GLOB | 49.40▲ | +0.12 (+0.24%) | 50.42 | 48.41 | 1,772,200 |
| GLOO | 5.425▼ | -0.115 (-2.08%) | 5.85 | 5.245 | 33,000 |
| GLUE | 17.92▼ | -0.58 (-3.14%) | 19.24 | 17.79 | 764,708 |
| GLXY | 21.66▲ | +1.51 (+7.49%) | 21.72 | 20.2401 | 6,672,473 |
| GM | 81.08▲ | +1.15 (+1.44%) | 81.51 | 80.05 | 6,314,100 |
| GMAB | 30.03▲ | +0.44 (+1.49%) | 30.47 | 29.65 | 1,189,418 |
| GMED | 88.09▲ | +0.87 (+1.00%) | 89.84 | 87.27 | 836,779 |
| GMEY | 35.7733▲ | +0.0153 (+0.04%) | 35.8901 | 35.7733 | 734 |
| GMGI | 0.655▲ | +0.0337 (+5.42%) | 0.68 | 0.623 | 83,900 |
| GMM | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.04 | 19,200 |
| GMMA | 21.2964▼ | -0.0046 (-0.02%) | 21.315 | 21.2964 | 217 |
| GNLN | 0.8692▼ | -0.0108 (-1.23%) | 0.8692 | 0.77 | 366,496 |
| GNLX | 2.61▲ | +0.12 (+4.82%) | 2.69 | 2.485 | 218,902 |
| GNOM | 45.8114▲ | +0.4008 (+0.88%) | 46.64 | 45.54 | 2,586 |
| GNPX | 2.02▼ | -0.02 (-0.98%) | 2.13 | 1.99 | 100,172 |
| GNS | 0.4211▲ | +0.033 (+8.50%) | 0.4359 | 0.3908 | 1,253,419 |
| GNSS | 2.00▲ | +0.03 (+1.52%) | 2.0611 | 1.96 | 172,594 |
| GNTA | 0.88▼ | -0.01 (-1.12%) | 0.922 | 0.84 | 20,586 |
| GOCO | 1.79▲ | +0.035 (+1.99%) | 1.83 | 1.70 | 62,409 |
| GOF | 12.32▼ | -0.15 (-1.20%) | 12.34 | 12.24 | 1,326,799 |
| GOGO | 4.17▲ | +0.18 (+4.51%) | 4.22 | 4.02 | 1,829,814 |
| GOOG | 306.02▼ | -3.35 (-1.08%) | 308.89 | 303.90 | 20,195,224 |
| GOOGL | 305.72▼ | -3.28 (-1.06%) | 308.63 | 303.71 | 38,499,701 |
| GOOS | 12.23▲ | +0.26 (+2.17%) | 12.418 | 12.015 | 604,365 |
| GOOY | 13.74▼ | -0.17 (-1.22%) | 13.88 | 13.69 | 508,071 |
| GOSS | 2.29▼ | -0.03 (-1.29%) | 2.495 | 2.28 | 5,145,778 |
| GOTU | 2.12▲ | +0.03 (+1.44%) | 2.15 | 2.08 | 149,854 |
| GPCR | 70.07▼ | -1.97 (-2.73%) | 73.325 | 69.95 | 1,252,101 |
| GPI | 333.86▼ | -2.15 (-0.64%) | 339.15 | 328.85 | 122,700 |
| GPIQ | 51.39▲ | +0.11 (+0.21%) | 51.735 | 50.93 | 861,923 |
| GPIX | 52.26▲ | +0.03 (+0.06%) | 52.565 | 51.955 | 552,132 |
| GPK | 12.42▲ | +0.21 (+1.72%) | 12.61 | 12.20 | 6,075,600 |
| GPMT | 1.95▼ | -0.06 (-2.99%) | 2.069 | 1.95 | 289,700 |
| GPN | 68.48▼ | -0.49 (-0.71%) | 69.48 | 68.09 | 3,709,241 |
| GPRO | 0.8597▲ | +0.0013 (+0.15%) | 0.955 | 0.8597 | 3,583,925 |
| GPTY | 38.68▲ | +0.1553 (+0.40%) | 39.13 | 38.2783 | 34,995 |
| GPUS | 0.198▼ | -0.002 (-1.00%) | 0.2031 | 0.1881 | 11,543,362 |
| GPZ | 24.55▲ | +0.09 (+0.37%) | 24.71 | 24.34 | 262,217 |
| GQI | 56.94▲ | +0.12 (+0.21%) | 57.209 | 56.61 | 10,300 |
| GQQQ | 30.22▲ | +0.061 (+0.20%) | 30.43 | 30.18 | 6,848 |
| GRAB | 4.13▼ | -0.14 (-3.28%) | 4.305 | 4.00 | 76,183,530 |
| GRAL | 97.50▲ | +1.61 (+1.68%) | 99.85 | 94.7492 | 450,509 |
| GRAN | 2.63▼ | -0.16 (-5.73%) | 2.98 | 2.63 | 3,778 |
| GREE | 1.27▲ | +0.15 (+13.39%) | 1.345 | 1.14 | 262,640 |
| GRND | 10.08▲ | +0.23 (+2.34%) | 10.16 | 9.93 | 807,868 |
| GRNI | 19.75▼ | -0.04 (-0.20%) | 19.99 | 19.60 | 52,100 |
| GRNQ | 1.70 | +0.00 (+0.00%) | 1.80 | 1.70 | 10,768 |
| GRNY | 24.72▲ | +0.20 (+0.82%) | 24.888 | 24.38 | 2,811,700 |
| GROY | 4.29▲ | +0.09 (+2.14%) | 4.41 | 4.22 | 2,933,433 |
| GRPN | 12.48▲ | +0.56 (+4.70%) | 12.56 | 11.94 | 888,470 |
| GRRR | 12.54▲ | +0.30 (+2.45%) | 13.09 | 12.15 | 784,859 |