Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOS | 10.11 | +0.00 (+0.00%) | 10.13 | 10.095 | 1,472,186 |
| ITRI | 126.28▲ | +0.91 (+0.73%) | 126.68 | 124.555 | 415,545 |
| ITRM | 0.8631▲ | +0.0431 (+5.26%) | 0.8712 | 0.825 | 689,331 |
| IVDA | 1.70▼ | -0.12 (-6.59%) | 1.8015 | 1.66 | 75,902 |
| IVEG | 21.595▼ | -0.045 (-0.21%) | 21.62 | 21.595 | 257 |
| IVP | 1.04▼ | -0.10 (-8.77%) | 1.07 | 0.805 | 2,341,500 |
| IVVD | 0.707▼ | -0.0923 (-11.55%) | 0.767 | 0.68 | 1,414,400 |
| IWMY | 23.00▼ | -0.08 (-0.35%) | 23.15 | 22.92 | 85,900 |
| IXHL | 0.3801▼ | -0.0149 (-3.77%) | 0.404 | 0.3714 | 31,100,489 |
| IYE | 45.56▲ | +0.04 (+0.09%) | 46.03 | 45.375 | 497,666 |
| IYR | 95.29▲ | +0.61 (+0.64%) | 95.53 | 94.64 | 7,366,770 |
| JAGX | 2.10▲ | +0.03 (+1.45%) | 2.12 | 2.02 | 110,700 |
| JAKK | 17.15▲ | +0.09 (+0.53%) | 17.45 | 17.135 | 88,780 |
| JAMF | 8.39▼ | -0.08 (-0.94%) | 8.62 | 8.38 | 1,452,816 |
| JBHT | 143.45▼ | -1.00 (-0.69%) | 145.48 | 143.22 | 544,605 |
| JBIO | 7.36▲ | +0.59 (+8.71%) | 7.38 | 6.67 | 185,222 |
| JBSS | 62.49▼ | -0.19 (-0.30%) | 62.89 | 61.52 | 105,592 |
| JCI | 103.52▼ | -1.50 (-1.43%) | 105.44 | 103.38 | 6,360,300 |
| JCSE | 0.901▼ | -0.009 (-0.99%) | 0.9107 | 0.901 | 4,247 |
| JD | 31.70▲ | +0.12 (+0.38%) | 31.81 | 31.12 | 13,935,531 |
| JDST | 8.07▼ | -0.26 (-3.12%) | 8.38 | 8.01 | 6,114,700 |
| JDZG | 1.8599▼ | -0.0901 (-4.62%) | 1.99 | 1.7158 | 239,929 |
| JFBR | 6.32▼ | -0.08 (-1.25%) | 6.5794 | 5.86 | 76,187 |
| JFIN | 13.53▲ | +0.27 (+2.04%) | 13.75 | 13.09 | 69,195 |
| JFR | 8.40▼ | -0.10 (-1.18%) | 8.4589 | 8.40 | 525,674 |
| JG | 8.88▼ | -0.0777 (-0.87%) | 8.94 | 8.84 | 7,132 |
| JJSF | 111.29▼ | -1.51 (-1.34%) | 113.615 | 111.29 | 121,085 |
| JKHY | 160.39▲ | +1.14 (+0.72%) | 161.21 | 159.05 | 814,354 |
| JL | 5.80▲ | +0.0284 (+0.49%) | 5.9865 | 5.70 | 18,423 |
| JMHI | 49.155▲ | +0.005 (+0.01%) | 49.209 | 49.13 | 24,400 |
| JMM | 6.27▼ | -0.04 (-0.63%) | 6.30 | 6.21 | 5,286 |
| JOB | 0.1997▼ | -0.0064 (-3.11%) | 0.208 | 0.1953 | 127,583 |
| JOYY | 50.37 | +0.00 (+0.00%) | 50.645 | 49.96 | 214,787 |
| JPC | 8.03▼ | -0.07 (-0.86%) | 8.09 | 8.03 | 669,234 |
| JPI | 20.30▼ | -0.17 (-0.83%) | 20.4563 | 20.25 | 16,041 |
| JPMO | 16.40▼ | -0.09 (-0.55%) | 16.575 | 16.40 | 31,600 |
| JPRE | 47.08▲ | +0.2513 (+0.54%) | 47.17 | 46.9752 | 11,613 |
| JRE | 23.82▲ | +0.1019 (+0.43%) | 23.82 | 23.82 | 43 |
| JRS | 7.69▲ | +0.02 (+0.26%) | 7.73 | 7.65 | 75,400 |
| JRVR | 5.72▼ | -0.14 (-2.39%) | 5.9391 | 5.715 | 443,851 |
| JSPR | 3.11▲ | +0.08 (+2.64%) | 3.14 | 2.945 | 322,987 |
| JTAI | 3.27▼ | -0.19 (-5.49%) | 3.54 | 3.18 | 98,369 |
| JUNS | 1.29▼ | -0.05 (-3.73%) | 1.389 | 1.21 | 151,900 |
| JVA | 4.22▲ | +0.02 (+0.48%) | 4.25 | 4.06 | 27,228 |
| JWEL | 1.83▼ | -0.01 (-0.54%) | 1.90 | 1.82 | 27,354 |
| JXG | 0.9988▲ | +0.0288 (+2.97%) | 1.00 | 0.9401 | 99,670 |
| JYD | 0.1879▼ | -0.0001 (-0.05%) | 0.20 | 0.1857 | 330,205 |
| JYNT | 10.89▲ | +0.12 (+1.11%) | 11.00 | 10.81 | 49,598 |
| JZ | 1.70▼ | -0.14 (-7.61%) | 1.8117 | 1.67 | 20,942 |
| JZXN | 0.9299▼ | -0.1151 (-11.01%) | 0.99 | 0.8738 | 263,780 |
| KALU | 75.30▼ | -0.24 (-0.32%) | 75.96 | 74.585 | 107,858 |
| KALV | 12.88▼ | -0.07 (-0.54%) | 13.25 | 12.80 | 732,268 |
| KARO | 47.16▼ | -0.74 (-1.54%) | 47.84 | 46.41 | 88,205 |
| KB | 81.88 | +0.00 (+0.00%) | 82.50 | 81.68 | 128,588 |
| KBDC | 15.03▼ | -0.30 (-1.96%) | 15.3899 | 15.03 | 130,174 |
| KBSX | 1.67 | +0.00 (+0.00%) | 1.74 | 1.67 | 9,086 |
| KBWP | 119.66▼ | -1.3538 (-1.12%) | 121.43 | 119.61 | 7,400 |
| KBWY | 15.54▼ | -0.05 (-0.32%) | 15.61 | 15.50 | 117,600 |
| KD | 29.98▼ | -0.11 (-0.37%) | 30.47 | 29.96 | 3,305,350 |
| KDEF | 40.80▲ | +0.13 (+0.32%) | 41.04 | 40.732 | 16,000 |
| KDRN | 23.18▼ | -0.045 (-0.19%) | 23.18 | 23.18 | 100 |
| KEUA | 23.69▼ | -0.01 (-0.04%) | 23.69 | 23.69 | 142 |
| KEX | 96.50▼ | -1.42 (-1.45%) | 98.72 | 96.40 | 423,600 |
| KEYS | 163.40▼ | -1.08 (-0.66%) | 164.55 | 162.62 | 1,057,189 |
| KFRC | 32.25 | +0.00 (+0.00%) | 32.60 | 31.92 | 277,421 |
| KFS | 13.92▲ | +0.21 (+1.53%) | 13.99 | 13.67 | 32,225 |
| KGEI | 5.69▲ | +0.04 (+0.71%) | 5.72 | 5.645 | 88,909 |
| KIDS | 19.19▲ | +0.06 (+0.31%) | 19.40 | 18.91 | 101,235 |
| KIDZ | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.25 | 225,569 |
| KIE | 57.86▼ | -0.64 (-1.09%) | 58.72 | 57.82 | 567,400 |
| KIM | 21.21▲ | +0.05 (+0.24%) | 21.2924 | 21.06 | 3,149,131 |
| KINS | 13.98▼ | -0.97 (-6.49%) | 15.3799 | 13.95 | 388,922 |
| KITT | 0.861▼ | -0.022 (-2.49%) | 0.89 | 0.85 | 823,100 |
| KLAC | 874.94▼ | -80.47 (-8.42%) | 924.23 | 873.1583 | 2,064,549 |
| KLC | 7.50▲ | +0.11 (+1.49%) | 7.68 | 7.37 | 1,965,000 |
| KLRS | 2.46▲ | +0.19 (+8.37%) | 2.4812 | 2.31 | 78,601 |
| KLTO | 0.86▲ | +0.081 (+10.40%) | 0.905 | 0.76 | 2,310,000 |
| KLTR | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.47 | 194,517 |
| KLXE | 1.83▼ | -0.04 (-2.14%) | 1.99 | 1.82 | 177,781 |
| KLXY | 24.44▼ | -0.0511 (-0.21%) | 24.44 | 24.373 | 5,000 |
| KMDA | 7.35▲ | +0.05 (+0.68%) | 7.36 | 7.23 | 25,657 |
| KMI | 26.67▼ | -0.18 (-0.67%) | 27.00 | 26.64 | 13,657,300 |
| KMID | 24.591▼ | -0.1523 (-0.62%) | 24.69 | 24.591 | 2,900 |
| KMPR | 53.18▼ | -0.93 (-1.72%) | 54.90 | 52.97 | 927,100 |
| KMT | 21.02▼ | -0.18 (-0.85%) | 21.49 | 21.02 | 1,494,200 |
| KMTS | 16.05▲ | +0.09 (+0.56%) | 16.18 | 15.545 | 94,953 |
| KMX | 57.76▼ | -0.38 (-0.65%) | 58.92 | 57.5614 | 2,382,241 |
| KNSL | 441.84▼ | -11.84 (-2.61%) | 455.99 | 441.84 | 246,000 |
| KNTK | 40.82▼ | -0.10 (-0.24%) | 41.38 | 40.78 | 656,555 |
| KNW | 1.94▼ | -0.20 (-9.35%) | 2.23 | 1.9211 | 573,943 |
| KNX | 42.50▼ | -0.56 (-1.30%) | 43.20 | 42.50 | 1,710,698 |
| KO | 69.92▲ | +0.37 (+0.53%) | 70.385 | 69.575 | 9,804,452 |
| KODK | 6.24▲ | +0.41 (+7.03%) | 6.50 | 6.03 | 3,511,400 |
| KOF | 84.12▲ | +0.57 (+0.68%) | 85.00 | 83.48 | 135,261 |
| KOP | 29.61▼ | -1.03 (-3.36%) | 30.89 | 29.52 | 223,000 |
| KORE | 2.28▼ | -0.15 (-6.17%) | 2.42 | 2.25 | 17,414 |
| KOS | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.69 | 7,398,591 |
| KR | 69.69▲ | +0.46 (+0.66%) | 69.96 | 68.74 | 4,419,589 |
| KRG | 21.51▲ | +0.07 (+0.33%) | 21.575 | 21.325 | 1,040,012 |
| KRKR | 4.70▼ | -0.23 (-4.67%) | 4.70 | 4.6733 | 1,434 |