Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 45.19▲ | +0.23 (+0.51%) | 45.20 | 45.09 | 41,121 |
| GIGL | 49.8255▲ | +0.2455 (+0.50%) | 49.83 | 49.72 | 9,865 |
| GII | 74.94▲ | +0.46 (+0.62%) | 75.0999 | 74.6596 | 18,783 |
| GIII | 33.29▼ | -0.495 (-1.47%) | 33.62 | 32.85 | 446,203 |
| GILT | 10.12▲ | +0.19 (+1.91%) | 10.24 | 9.8801 | 581,392 |
| GIPR | 0.532▼ | -0.2225 (-29.49%) | 0.56 | 0.401 | 12,024,922 |
| GITS | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.40 | 1,494,077 |
| GIX | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 3 |
| GK | 28.824▼ | -0.2639 (-0.91%) | 28.824 | 28.824 | 100 |
| GL | 172.24▼ | -0.84 (-0.49%) | 174.305 | 171.305 | 414,563 |
| GLGG | 5.269▲ | +0.699 (+15.30%) | 5.40 | 4.46 | 257,686 |
| GLIX | 27.3985▲ | +0.0685 (+0.25%) | 27.415 | 27.31 | 3,437 |
| GLL | 19.82▼ | -0.14 (-0.70%) | 20.36 | 19.81 | 3,010,251 |
| GLND | 1.49▼ | -0.01 (-0.67%) | 1.508 | 1.41 | 594,467 |
| GLO | 5.75▼ | -0.02 (-0.35%) | 5.7899 | 5.74 | 104,036 |
| GLOO | 3.33 | +0.00 (+0.00%) | 3.41 | 3.2824 | 55,378 |
| GLPI | 43.03▼ | -0.91 (-2.07%) | 44.12 | 43.01 | 3,049,458 |
| GLQ | 8.05▲ | +0.03 (+0.37%) | 8.10 | 8.0301 | 25,309 |
| GLRE | 15.48▼ | -0.035 (-0.23%) | 15.545 | 15.295 | 119,182 |
| GLRY | 39.64▲ | +0.06 (+0.15%) | 39.95 | 39.4701 | 20,410 |
| GLUE | 14.56▲ | +0.795 (+5.78%) | 14.8399 | 14.00 | 1,098,767 |
| GLV | 6.14▲ | +0.04 (+0.66%) | 6.17 | 6.11 | 15,078 |
| GLW | 147.16▲ | +1.38 (+0.95%) | 150.81 | 146.25 | 6,645,916 |
| GLWG | 12.85▲ | +0.34 (+2.72%) | 13.54 | 12.6801 | 415,645 |
| GLXG | 1.14▲ | +0.04 (+3.64%) | 1.1774 | 1.0501 | 46,841 |
| GME | 18.09▲ | +0.06 (+0.33%) | 18.10 | 17.85 | 5,552,156 |
| GMEX | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.0601 | 182,151 |
| GMEY | 22.917▲ | +0.057 (+0.25%) | 22.917 | 22.917 | 300 |
| GMHS | 0.674▼ | -0.0459 (-6.38%) | 0.6974 | 0.6506 | 2,220 |
| GMM | 2.49▲ | +0.045 (+1.84%) | 2.558 | 2.46 | 20,720 |
| GMNY | 49.6249▲ | +0.0149 (+0.03%) | 49.63 | 49.595 | 970 |
| GMRS | 12.70▼ | -0.525 (-3.97%) | 13.565 | 12.63 | 358,676 |
| GMUB | 50.805▲ | +0.04 (+0.08%) | 50.84 | 50.69 | 1,678,794 |
| GNLX | 2.72▼ | -0.005 (-0.18%) | 2.82 | 2.67 | 352,906 |
| GNRC | 201.78▼ | -1.81 (-0.89%) | 208.44 | 201.28 | 597,335 |
| GNSS | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.67 | 46,082 |
| GNTA | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.10 | 82,788 |
| GNTX | 23.65▲ | +0.045 (+0.19%) | 23.865 | 23.43 | 2,156,033 |
| GOAI | 1.87▼ | -0.20 (-9.66%) | 2.0556 | 1.80 | 829,660 |
| GOF | 9.63▲ | +0.06 (+0.63%) | 9.76 | 9.46 | 2,938,768 |
| GOGO | 2.72▲ | +0.165 (+6.46%) | 2.76 | 2.57 | 2,042,545 |
| GOLF | 86.21▼ | -3.475 (-3.87%) | 89.9975 | 86.17 | 749,831 |
| GOOG | 343.34▼ | -1.27 (-0.37%) | 346.70 | 342.145 | 13,996,449 |
| GOOGL | 346.96▼ | -1.13 (-0.32%) | 350.16 | 345.61 | 20,600,170 |
| GOOS | 8.22▼ | -0.05 (-0.60%) | 8.32 | 8.14 | 1,291,326 |
| GOOY | 12.33▼ | -0.02 (-0.16%) | 12.40 | 12.275 | 227,539 |
| GOTU | 1.72▲ | +0.03 (+1.78%) | 1.745 | 1.67 | 84,475 |
| GOU | 25.9825▼ | -0.1775 (-0.68%) | 26.39 | 25.80 | 30,669 |
| GOVI | 26.61▲ | +0.20 (+0.76%) | 26.619 | 26.51 | 255,991 |
| GOVX | 0.6419▼ | -0.0342 (-5.06%) | 0.7039 | 0.618 | 726,088 |
| GPAC | 10.0995▼ | -1.0666 (-9.55%) | 14.2023 | 7.0029 | 7,993 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPCR | 49.92▲ | +0.92 (+1.88%) | 51.02 | 49.37 | 463,838 |
| GPGI | 13.59▲ | +0.535 (+4.10%) | 13.69 | 12.96 | 808,163 |
| GPI | 264.81▲ | +5.495 (+2.12%) | 265.11 | 254.11 | 126,602 |
| GPIQ | 56.50▲ | +0.31 (+0.55%) | 56.69 | 56.27 | 1,213,876 |
| GPMT | 1.06▼ | -0.035 (-3.20%) | 1.081 | 1.05 | 280,244 |
| GPRE | 14.65▼ | -0.315 (-2.10%) | 15.14 | 14.58 | 1,496,052 |
| GPRF | 49.515▼ | -0.035 (-0.07%) | 49.515 | 49.515 | 103 |
| GPRO | 0.6084▲ | +0.0082 (+1.37%) | 0.6101 | 0.5915 | 5,825,281 |
| GPTY | 41.85▲ | +0.49 (+1.18%) | 41.93 | 41.60 | 59,685 |
| GQGU | 26.04▲ | +0.14 (+0.54%) | 26.045 | 25.92 | 55,969 |
| GRAB | 3.58▲ | +0.06 (+1.70%) | 3.61 | 3.51 | 34,877,619 |
| GRAG | 5.9454▲ | +0.3354 (+5.98%) | 6.04 | 5.8099 | 13,604 |
| GRAN | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.30 | 2,367 |
| GRC | 76.76▼ | -1.00 (-1.29%) | 79.20 | 76.65 | 110,917 |
| GRCE | 2.20▲ | +0.02 (+0.92%) | 2.22 | 2.18 | 92,478 |
| GRDN | 37.30▼ | -0.44 (-1.17%) | 37.88 | 36.79 | 321,599 |
| GRID | 179.41▲ | +1.235 (+0.69%) | 180.93 | 178.825 | 410,165 |
| GRML | 9.71▲ | +1.175 (+13.77%) | 11.6599 | 8.76 | 2,371,690 |
| GRNB | 23.91▲ | +0.06 (+0.25%) | 23.92 | 23.8605 | 16,406 |
| GRNJ | 29.485▲ | +0.125 (+0.43%) | 29.64 | 29.37 | 99,655 |
| GROV | 0.9781▲ | +0.0605 (+6.59%) | 0.9857 | 0.9719 | 35,922 |
| GRPN | 19.59▼ | -0.025 (-0.13%) | 20.11 | 19.58 | 962,806 |
| GRRR | 14.04▼ | -1.82 (-11.48%) | 14.68 | 13.51 | 2,595,374 |
| GRW | 31.5025▲ | +0.0725 (+0.23%) | 31.5025 | 31.44 | 2,590 |
| GSC | 65.95▼ | -0.10 (-0.15%) | 66.015 | 65.76 | 35,131 |
| GSIT | 5.96▲ | +0.24 (+4.20%) | 5.97 | 5.81 | 332,102 |
| GSIW | 15.09▼ | -1.81 (-10.71%) | 16.77 | 15.09 | 6,536 |
| GSUN | 0.2947▼ | -0.0028 (-0.94%) | 0.375 | 0.26 | 2,057,020 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 419,862 |
| GT | 6.20▲ | +0.195 (+3.25%) | 6.23 | 5.95 | 7,191,763 |
| GTBP | 0.2997▼ | -0.0044 (-1.45%) | 0.3149 | 0.298 | 436,489 |
| GTEK | 56.7537▼ | -0.2063 (-0.36%) | 56.79 | 56.62 | 4,700 |
| GTES | 25.96▼ | -0.09 (-0.35%) | 26.42 | 25.875 | 1,671,652 |
| GTO | 46.28▲ | +0.20 (+0.43%) | 46.285 | 46.185 | 214,573 |
| GTOP | 48.015▼ | -0.1844 (-0.38%) | 48.205 | 47.825 | 19,035 |
| GTX | 26.27▲ | +0.43 (+1.66%) | 26.38 | 25.94 | 2,917,361 |
| GTY | 33.53▲ | +0.11 (+0.33%) | 33.63 | 33.06 | 424,123 |
| GUG | 15.21▲ | +0.065 (+0.43%) | 15.2111 | 15.09 | 61,311 |
| GURE | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.145 | 4,306 |
| GUT | 6.40▼ | -0.23 (-3.47%) | 6.594 | 6.40 | 154,489 |
| GVA | 121.95▼ | -1.18 (-0.96%) | 125.22 | 121.425 | 580,327 |
| GVH | 1.03▼ | -0.075 (-6.79%) | 1.10 | 1.03 | 72,687 |
| GVIP | 172.91▲ | +1.98 (+1.16%) | 173.34 | 172.72 | 11,242 |
| GWH | 0.378▼ | -0.0114 (-2.93%) | 0.405 | 0.37 | 789,191 |
| GWW | 1,301.6801▼ | -20.3099 (-1.54%) | 1,330.955 | 1,297.755 | 173,102 |
| GXAI | 0.8153▼ | -0.024 (-2.86%) | 0.845 | 0.8001 | 325,666 |
| GXDW | 23.9444▲ | +0.0944 (+0.40%) | 23.9444 | 23.94 | 177 |
| GXIG | 24.50▲ | +0.17 (+0.70%) | 24.50 | 24.50 | 100 |