Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLF | 10.82▲ | +0.32 (+3.05%) | 11.30 | 10.50 | 24,105 |
| FTMA | 8.9872▼ | -0.0028 (-0.03%) | 8.995 | 8.96 | 69,385 |
| FTMH | 11.59▼ | -0.02 (-0.17%) | 11.6038 | 11.57 | 91,717 |
| FTMN | 8.755▲ | +0.01 (+0.11%) | 8.76 | 8.75 | 47,133 |
| FTMS | 9.89▼ | -0.01 (-0.10%) | 9.9077 | 9.88 | 19,583 |
| FTMU | 7.80▲ | +0.015 (+0.19%) | 7.80 | 7.76 | 68,948 |
| FTNJ | 8.705▲ | +0.005 (+0.06%) | 8.76 | 8.69 | 68,960 |
| FTNY | 7.81▼ | -0.01 (-0.13%) | 7.85 | 7.81 | 126,643 |
| FTOH | 8.3401▲ | +0.0101 (+0.12%) | 8.36 | 8.32 | 19,951 |
| FTPA | 8.605▲ | +0.0155 (+0.18%) | 8.61 | 8.59 | 36,544 |
| FTRB | 24.9187▼ | -0.0013 (-0.01%) | 24.96 | 24.8801 | 56,020 |
| FTRI | 17.1062▼ | -0.0338 (-0.20%) | 17.26 | 17.0708 | 26,343 |
| FTS | 55.09▲ | +0.38 (+0.69%) | 55.5699 | 54.80 | 575,989 |
| FTSD | 90.2159▲ | +0.0009 (+0.00%) | 90.54 | 90.1575 | 8,713 |
| FTWO | 44.65▲ | +0.0479 (+0.11%) | 44.95 | 44.51 | 5,873 |
| FTXH | 33.6984▼ | -0.1723 (-0.51%) | 33.76 | 33.6984 | 543 |
| FUFU | 1.92▼ | -0.11 (-5.42%) | 2.00 | 1.83 | 240,356 |
| FUL | 58.21▲ | +0.15 (+0.26%) | 59.21 | 57.85 | 295,871 |
| FULC | 6.09▼ | -0.60 (-8.97%) | 6.8099 | 6.08 | 547,850 |
| FUMB | 20.055▲ | +0.005 (+0.02%) | 20.07 | 20.04 | 204,476 |
| FUNC | 37.12▲ | +0.22 (+0.60%) | 37.345 | 36.915 | 18,545 |
| FURY | 0.5994▲ | +0.0075 (+1.27%) | 0.60 | 0.5721 | 418,865 |
| FUTG | 8.039▼ | -0.3717 (-4.42%) | 8.38 | 8.0001 | 83,658 |
| FUTU | 131.70▼ | -2.94 (-2.18%) | 134.84 | 131.36 | 1,385,663 |
| FUTY | 56.81▲ | +0.12 (+0.21%) | 57.12 | 56.30 | 358,827 |
| FVD | 47.33▲ | +0.71 (+1.52%) | 47.35 | 46.70 | 922,446 |
| FWDI | 4.25▼ | -0.23 (-5.13%) | 4.485 | 4.155 | 964,022 |
| FWRD | 8.50▼ | -0.26 (-2.97%) | 9.10 | 8.47 | 1,484,168 |
| FWRG | 11.01▼ | -0.22 (-1.96%) | 11.29 | 10.99 | 1,264,714 |
| FXB | 129.10▲ | +1.09 (+0.85%) | 129.28 | 128.64 | 87,468 |
| FXC | 71.115▲ | +0.0669 (+0.09%) | 71.12 | 71.071 | 8,037 |
| FXD | 63.47▲ | +0.2753 (+0.44%) | 64.03 | 63.41 | 4,708 |
| FXG | 61.01▲ | +0.4137 (+0.68%) | 61.16 | 60.49 | 7,701 |
| FXI | 36.16▼ | -0.04 (-0.11%) | 36.38 | 36.09 | 22,099,903 |
| FXNC | 27.01▲ | +0.44 (+1.66%) | 27.145 | 26.56 | 89,669 |
| FXR | 84.2416▲ | +0.2302 (+0.27%) | 84.7375 | 84.06 | 31,495 |
| FXU | 47.72▲ | +0.55 (+1.17%) | 47.945 | 47.35 | 281,573 |
| FXY | 57.80▼ | -0.05 (-0.09%) | 57.88 | 57.73 | 187,651 |
| G | 31.35▲ | +2.30 (+7.92%) | 31.46 | 28.97 | 3,399,802 |
| GAB | 5.57▲ | +0.04 (+0.72%) | 5.58 | 5.51 | 1,475,067 |
| GAIA | 2.41▲ | +0.04 (+1.69%) | 2.4463 | 2.3609 | 51,139 |
| GALT | 2.19▲ | +0.02 (+0.92%) | 2.301 | 2.12 | 290,275 |
| GAMB | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.2301 | 2,276,264 |
| GANX | 1.62▼ | -0.13 (-7.43%) | 1.805 | 1.585 | 1,009,379 |
| GAP | 20.73▼ | -0.32 (-1.52%) | 21.33 | 20.55 | 6,694,869 |
| GATX | 171.29▼ | -1.38 (-0.80%) | 174.47 | 171.08 | 183,042 |
| GAU | 2.29▼ | -0.03 (-1.29%) | 2.355 | 2.23 | 1,747,891 |
| GBAB | 13.69▼ | -0.09 (-0.65%) | 13.83 | 13.66 | 113,850 |
| GBF | 102.772▼ | -0.045 (-0.04%) | 102.8599 | 102.685 | 6,541 |
| GBHI | 25.275 | +0.00 (+0.00%) | 25.275 | 25.275 | 0 |
| GBLI | 27.86 | +0.00 (+0.00%) | 28.82 | 27.86 | 251 |
| GBND | 50.0217▼ | -0.0583 (-0.12%) | 50.03 | 49.93 | 15,589 |
| GBR | 0.7831▼ | -0.0059 (-0.75%) | 0.7831 | 0.75 | 41,828 |
| GBUG | 43.985▼ | -0.405 (-0.91%) | 45.04 | 43.60 | 31,693 |
| GBX | 47.98▲ | +0.34 (+0.71%) | 48.70 | 47.50 | 231,232 |
| GCAD | 51.31▲ | +0.57 (+1.12%) | 51.48 | 50.84 | 3,194 |
| GCAL | 50.6015▲ | +0.0197 (+0.04%) | 50.65 | 50.57 | 14,877 |
| GCDT | 0.765▼ | -0.045 (-5.56%) | 0.78 | 0.715 | 33,339 |
| GCL | 0.4399▼ | -0.0125 (-2.76%) | 0.4501 | 0.4202 | 36,933 |
| GCOR | 40.758▼ | -0.012 (-0.03%) | 40.84 | 40.70 | 57,952 |
| GCT | 37.30▲ | +1.24 (+3.44%) | 37.875 | 35.62 | 1,048,274 |
| GCTK | 0.483▼ | -0.167 (-25.69%) | 0.6508 | 0.462 | 1,050,081 |
| GDC | 0.144▼ | -0.0034 (-2.31%) | 0.1499 | 0.132 | 37,234,012 |
| GDO | 10.72▼ | -0.06 (-0.56%) | 10.84 | 10.71 | 35,795 |
| GDOC | 31.70▲ | +0.04 (+0.13%) | 31.70 | 31.70 | 10 |
| GDS | 41.72▼ | -0.72 (-1.70%) | 43.2725 | 41.41 | 1,255,350 |
| GDX | 87.14▼ | -0.21 (-0.24%) | 89.52 | 86.39 | 16,822,028 |
| GDXJ | 115.47▼ | -0.90 (-0.77%) | 118.78 | 114.27 | 4,252,045 |
| GDXY | 12.33▼ | -0.07 (-0.56%) | 12.62 | 12.2518 | 824,508 |
| GE | 285.99▲ | +4.46 (+1.58%) | 287.24 | 282.04 | 4,653,139 |
| GEF | 62.87▲ | +0.18 (+0.29%) | 63.57 | 62.59 | 144,603 |
| GEF.B | 78.75▲ | +0.25 (+0.32%) | 79.96 | 77.90 | 25,816 |
| GEHC | 61.51▲ | +0.75 (+1.23%) | 62.56 | 60.86 | 4,958,313 |
| GELS | 0.405▼ | -0.0308 (-7.07%) | 0.4282 | 0.40 | 18,127 |
| GENC | 14.51▲ | +0.18 (+1.26%) | 14.8168 | 14.2001 | 17,609 |
| GENM | 10.25 | +0.00 (+0.00%) | 10.30 | 10.22 | 22,736 |
| GENT | 10.215▼ | -0.02 (-0.20%) | 10.28 | 10.21 | 16,818 |
| GEOS | 8.07▲ | +0.55 (+7.31%) | 8.12 | 7.49 | 314,234 |
| GERN | 1.23▼ | -0.06 (-4.65%) | 1.305 | 1.22 | 10,331,023 |
| GEVO | 1.74▲ | +0.06 (+3.57%) | 1.765 | 1.66 | 3,004,711 |
| GFAI | 0.4739▲ | +0.0149 (+3.25%) | 0.4879 | 0.45 | 285,309 |
| GFI | 40.54▲ | +0.27 (+0.67%) | 41.65 | 40.24 | 2,069,018 |
| GFL | 37.53▲ | +0.44 (+1.19%) | 38.00 | 36.78 | 1,172,528 |
| GGAL | 42.30▲ | +1.51 (+3.70%) | 42.39 | 40.24 | 804,202 |
| GGG | 76.17▲ | +0.45 (+0.59%) | 76.595 | 75.575 | 1,189,248 |
| GGLS | 5.22▲ | +0.01 (+0.19%) | 5.245 | 5.065 | 19,902,107 |
| GGM | 28.3949▲ | +0.1353 (+0.48%) | 28.3949 | 28.3949 | 3 |
| GGN | 5.21 | +0.00 (+0.00%) | 5.225 | 5.16 | 571,756 |
| GGZ | 15.385▼ | -0.105 (-0.68%) | 15.385 | 15.2999 | 3,524 |
| GHG | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.15 | 7,734 |
| GHYB | 44.525▼ | -0.03 (-0.07%) | 44.61 | 44.40 | 26,414 |
| GIB | 65.08▲ | +1.97 (+3.12%) | 65.25 | 62.31 | 287,708 |
| GIBO | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.30 | 9,208 |
| GIC | 28.43▼ | -0.56 (-1.93%) | 29.01 | 28.345 | 108,741 |
| GIG | 4.83▼ | -0.01 (-0.21%) | 4.90 | 4.71 | 11,971 |
| GIGB | 45.395▼ | -0.035 (-0.08%) | 45.51 | 45.34 | 51,224 |
| GIGL | 49.9363▼ | -0.0149 (-0.03%) | 50.00 | 49.84 | 9,585 |
| GIGM | 1.41▼ | -0.04 (-2.76%) | 1.42 | 1.41 | 458 |
| GII | 75.48▲ | +0.61 (+0.81%) | 75.48 | 75.13 | 100,921 |
| GIII | 29.03▲ | +0.30 (+1.04%) | 29.67 | 28.67 | 485,963 |