Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIA | 4.63▼ | -0.02 (-0.43%) | 4.90 | 4.50 | 111,444 |
| COIG | 5.90▼ | -0.03 (-0.51%) | 6.26 | 5.76 | 51,390 |
| COIN | 160.79▼ | -0.35 (-0.22%) | 166.4999 | 158.46 | 11,344,648 |
| COLA | 10.50▼ | -0.04 (-0.38%) | 10.50 | 10.48 | 3,383 |
| COLB | 26.79▲ | +0.09 (+0.34%) | 27.08 | 26.57 | 2,423,018 |
| COLD | 11.46▲ | +0.52 (+4.75%) | 11.49 | 10.90 | 6,429,047 |
| COLL | 31.99▼ | -0.45 (-1.39%) | 33.00 | 31.8401 | 567,867 |
| COLM | 52.87▼ | -1.74 (-3.19%) | 55.285 | 52.045 | 853,390 |
| COLO | 38.90▲ | +0.75 (+1.97%) | 38.9499 | 38.075 | 321,686 |
| COMP | 6.84▼ | -0.24 (-3.39%) | 7.19 | 6.83 | 19,367,624 |
| CON | 21.05▼ | -0.07 (-0.33%) | 21.395 | 20.86 | 678,979 |
| CONI | 74.66▲ | +0.27 (+0.36%) | 76.7041 | 69.805 | 134,651 |
| CONL | 6.00▼ | -0.03 (-0.50%) | 6.41 | 5.81 | 14,210,249 |
| CONX | 7.2111▼ | -0.0473 (-0.65%) | 7.57 | 7.04 | 57,934 |
| CONY | 24.51▼ | -0.02 (-0.08%) | 25.27 | 24.15 | 320,287 |
| COO | 69.31▼ | -0.46 (-0.66%) | 70.36 | 69.06 | 1,441,405 |
| COOT | 0.5618▼ | -0.0332 (-5.58%) | 0.58 | 0.55 | 116,060 |
| COPJ | 35.81▼ | -0.44 (-1.21%) | 36.88 | 35.34 | 56,636 |
| COPP | 32.71▼ | -0.6831 (-2.05%) | 34.105 | 32.55 | 146,541 |
| COPX | 70.75▼ | -0.86 (-1.20%) | 73.47 | 70.16 | 3,294,092 |
| COPY | 13.45▲ | +0.07 (+0.52%) | 13.51 | 13.3417 | 1,036,784 |
| COR | 309.93▼ | -2.52 (-0.81%) | 315.91 | 308.875 | 828,105 |
| CORB | 29.57▲ | +0.15 (+0.51%) | 29.5899 | 29.56 | 169,182 |
| CORO | 31.13▼ | -0.1042 (-0.33%) | 31.48 | 30.8901 | 558,744 |
| CORP | 96.29▲ | +0.42 (+0.44%) | 96.495 | 96.2101 | 66,245 |
| CORZ | 13.91▼ | -1.16 (-7.70%) | 15.36 | 13.565 | 15,069,337 |
| COSM | 0.3262▲ | +0.0013 (+0.40%) | 0.3343 | 0.3123 | 76,553 |
| COSO | 24.29▲ | +0.20 (+0.83%) | 24.36 | 24.14 | 85,991 |
| COTY | 2.02▲ | +0.02 (+1.00%) | 2.075 | 1.975 | 6,742,976 |
| COUR | 5.73▲ | +0.22 (+3.99%) | 5.805 | 5.53 | 3,014,440 |
| COWG | 32.79▼ | -0.121 (-0.37%) | 33.39 | 32.6444 | 730,197 |
| COWS | 32.4133▼ | -0.2262 (-0.69%) | 32.70 | 32.4133 | 1,721 |
| COYA | 3.78▼ | -0.18 (-4.55%) | 4.0299 | 3.7101 | 128,871 |
| COYY | 4.19▲ | +0.01 (+0.24%) | 4.21 | 4.152 | 216,016 |
| CP | 77.52▼ | -0.71 (-0.91%) | 79.03 | 77.43 | 2,890,741 |
| CPA | 107.81▼ | -3.10 (-2.80%) | 110.095 | 107.44 | 333,699 |
| CPAC | 9.53▼ | -0.66 (-6.48%) | 10.17 | 9.51 | 40,504 |
| CPAG | 101.7882▲ | +0.5341 (+0.53%) | 101.8909 | 101.69 | 14,759 |
| CPAI | 40.40▼ | -0.76 (-1.85%) | 41.39 | 40.2299 | 18,057 |
| CPAY | 290.36▲ | +5.43 (+1.91%) | 296.795 | 286.835 | 424,530 |
| CPB | 22.18▲ | +0.19 (+0.86%) | 22.37 | 21.785 | 10,172,360 |
| CPBI | 17.1101▼ | -0.0799 (-0.46%) | 17.1101 | 17.11 | 1,079 |
| CPER | 33.59▲ | +0.14 (+0.42%) | 33.758 | 33.44 | 507,701 |
| CPF | 31.49▼ | -0.05 (-0.16%) | 32.01 | 31.36 | 155,644 |
| CPHC | 15.32▼ | -0.0699 (-0.45%) | 15.32 | 15.26 | 617 |
| CPHI | 0.6128▼ | -0.0272 (-4.25%) | 0.6128 | 0.58 | 44,953 |
| CPHY | 50.4659▼ | -0.009 (-0.02%) | 50.54 | 50.4659 | 7,947 |
| CPIX | 3.12▲ | +0.05 (+1.63%) | 3.26 | 3.06 | 35,929 |
| CPK | 126.16▲ | +2.02 (+1.63%) | 127.31 | 124.70 | 172,656 |
| CPLB | 21.03▲ | +0.1309 (+0.63%) | 21.05 | 21.00 | 13,054 |
| CPLS | 35.13▲ | +0.175 (+0.50%) | 35.179 | 35.1001 | 3,900 |
| CPNG | 18.26▲ | +0.17 (+0.94%) | 18.52 | 17.91 | 24,638,655 |
| CPNJ | 26.9091▼ | -0.0299 (-0.11%) | 26.9091 | 26.87 | 1,039 |
| CPNM | 25.9799▼ | -0.0156 (-0.06%) | 26.03 | 25.955 | 13,192 |
| CPNQ | 26.2999▼ | -0.0185 (-0.07%) | 26.36 | 26.29 | 4,394 |
| CPNS | 27.039▼ | -0.031 (-0.11%) | 27.039 | 27.039 | 100 |
| CPOP | 0.3069▼ | -0.0052 (-1.67%) | 0.3098 | 0.30 | 20,151 |
| CPRI | 16.79▼ | -0.48 (-2.78%) | 17.495 | 16.72 | 3,038,116 |
| CPRJ | 26.8379▼ | -0.0371 (-0.14%) | 26.84 | 26.80 | 432 |
| CPRO | 27.0241▼ | -0.0692 (-0.26%) | 27.0241 | 26.991 | 225 |
| CPRT | 32.61▲ | +0.18 (+0.56%) | 33.00 | 32.465 | 7,760,978 |
| CPRX | 23.78▲ | +0.38 (+1.62%) | 23.88 | 23.05 | 751,921 |
| CPRY | 27.0102▼ | -0.0398 (-0.15%) | 27.04 | 26.99 | 2,023 |
| CPS | 26.47▼ | -2.52 (-8.69%) | 29.20 | 25.50 | 699,266 |
| CPSA | 26.7349▼ | -0.0351 (-0.13%) | 26.74 | 26.73 | 721 |
| CPSD | 25.795▼ | -0.015 (-0.06%) | 25.87 | 25.795 | 180 |
| CPSF | 25.4711▲ | +0.0061 (+0.02%) | 25.53 | 25.46 | 6,135 |
| CPSH | 3.47▼ | -0.13 (-3.61%) | 3.81 | 3.43 | 181,434 |
| CPSJ | 26.7249▼ | -0.0301 (-0.11%) | 26.75 | 26.71 | 367 |
| CPSM | 28.7746▲ | +0.0045 (+0.02%) | 28.80 | 28.75 | 4,351 |
| CPSN | 26.6392▼ | -0.0608 (-0.23%) | 26.68 | 26.6392 | 3,284 |
| CPSO | 26.8649▼ | -0.0051 (-0.02%) | 26.8649 | 26.85 | 268 |
| CPSR | 25.195▼ | -0.005 (-0.02%) | 25.22 | 25.13 | 15,904 |
| CPSS | 7.78▲ | +0.18 (+2.37%) | 7.87 | 7.57 | 16,972 |
| CPST | 26.8285▼ | -0.0414 (-0.15%) | 26.85 | 26.79 | 557 |
| CPSU | 26.9947▼ | -0.0063 (-0.02%) | 27.04 | 26.9947 | 579 |
| CPSY | 24.9101▼ | -0.0002 (+0.00%) | 24.9101 | 24.89 | 574 |
| CPT | 97.84▲ | +0.88 (+0.91%) | 98.79 | 96.96 | 1,016,690 |
| CPXR | 23.78▲ | +0.31 (+1.32%) | 23.845 | 23.55 | 13,456 |
| CPZ | 13.23▼ | -0.20 (-1.49%) | 13.4899 | 13.13 | 187,522 |
| CQQQ | 44.72▼ | -0.34 (-0.75%) | 45.34 | 44.5553 | 1,761,798 |
| CR | 160.86▼ | -3.36 (-2.05%) | 166.89 | 159.58 | 367,491 |
| CRAI | 157.55▲ | +4.39 (+2.87%) | 158.21 | 153.09 | 201,382 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRBG | 22.73▲ | +0.43 (+1.93%) | 23.03 | 22.24 | 6,984,714 |
| CRBN | 216.28▼ | -0.19 (-0.09%) | 218.57 | 215.285 | 14,040 |
| CRBU | 1.72▼ | -0.06 (-3.37%) | 1.806 | 1.685 | 1,272,462 |
| CRCG | 2.42▼ | -0.22 (-8.33%) | 2.79 | 2.3303 | 23,260,055 |
| CRCO | 21.38▼ | -0.54 (-2.46%) | 22.47 | 21.00 | 42,314 |
| CRCT | 3.79 | +0.00 (+0.00%) | 3.85 | 3.75 | 275,518 |
| CRD.A | 9.99▲ | +0.40 (+4.17%) | 10.105 | 9.455 | 45,064 |
| CRD.B | 10.08▲ | +0.36 (+3.70%) | 10.08 | 9.84 | 1,611 |
| CRDF | 1.55 | +0.00 (+0.00%) | 1.60 | 1.55 | 684,526 |
| CRDO | 87.81▼ | -7.43 (-7.80%) | 95.98 | 86.485 | 6,363,128 |
| CRDT | 22.115▲ | +0.205 (+0.94%) | 22.12 | 22.08 | 1,776 |
| CRED | 20.311▲ | +0.098 (+0.48%) | 20.311 | 20.311 | 100 |
| CREG | 0.2449▲ | +0.0209 (+9.33%) | 0.2449 | 0.2052 | 201,724 |
| CREX | 3.36▲ | +0.05 (+1.51%) | 3.36 | 3.26 | 9,846 |
| CRF | 6.63 | +0.00 (+0.00%) | 6.715 | 6.56 | 1,167,202 |
| CRGO | 1.58▼ | -0.12 (-7.06%) | 1.74 | 1.55 | 164,817 |