Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPH | 5.59▲ | +0.06 (+1.08%) | 5.628 | 5.54 | 125,900 |
| FPI | 9.62▼ | -0.10 (-1.03%) | 9.729 | 9.62 | 522,900 |
| FPXI | 59.33▼ | -1.3906 (-2.29%) | 59.66 | 59.2201 | 4,136 |
| FRA | 11.72▼ | -0.13 (-1.10%) | 11.88 | 11.72 | 403,400 |
| FRDD | 19.9302▲ | +0.0352 (+0.18%) | 19.9302 | 19.9302 | 124 |
| FREL | 27.07▲ | +0.06 (+0.22%) | 27.13 | 26.99 | 162,135 |
| FRHC | 124.97▼ | -6.36 (-4.84%) | 131.505 | 124.235 | 230,494 |
| FRI | 27.46▲ | +0.05 (+0.18%) | 27.51 | 27.41 | 12,663 |
| FRMI | 7.52▼ | -0.10 (-1.31%) | 7.85 | 7.28 | 5,399,119 |
| FRO | 22.13▲ | +0.32 (+1.47%) | 22.22 | 21.5311 | 2,341,827 |
| FRPH | 22.95▲ | +0.20 (+0.88%) | 23.03 | 22.63 | 120,069 |
| FRSX | 1.36▼ | -0.135 (-9.03%) | 1.44 | 1.31 | 502,651 |
| FRTY | 21.19▼ | -0.175 (-0.82%) | 21.28 | 21.13 | 19,147 |
| FSCO | 6.15▲ | +0.01 (+0.16%) | 6.21 | 6.11 | 1,540,300 |
| FSI | 6.66▼ | -0.35 (-4.99%) | 7.19 | 6.66 | 37,372 |
| FSIG | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.17 | 282,972 |
| FSK | 14.67▼ | -0.06 (-0.41%) | 14.91 | 14.665 | 3,322,600 |
| FSMB | 20.03▼ | -0.01 (-0.05%) | 20.043 | 20.03 | 33,978 |
| FSP | 0.9044▼ | -0.0356 (-3.79%) | 0.9472 | 0.8942 | 253,720 |
| FSS | 111.54▼ | -1.90 (-1.67%) | 114.05 | 110.33 | 277,500 |
| FSV | 156.43▼ | -0.31 (-0.20%) | 157.66 | 156.00 | 74,689 |
| FTBD | 49.989▲ | +0.0595 (+0.12%) | 50.03 | 49.86 | 2,200 |
| FTCB | 21.26▲ | +0.04 (+0.19%) | 21.26 | 21.22 | 464,085 |
| FTEK | 1.53▼ | -0.10 (-6.13%) | 1.626 | 1.5101 | 279,368 |
| FTEL | 0.80▲ | +0.0701 (+9.60%) | 0.93 | 0.76 | 25,267,300 |
| FTFT | 0.85▼ | -0.08 (-8.60%) | 0.91 | 0.84 | 38,700 |
| FTGC | 23.325▼ | -0.255 (-1.08%) | 23.46 | 23.295 | 911,700 |
| FTHM | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.03 | 201,753 |
| FTLF | 16.46▲ | +0.66 (+4.18%) | 16.79 | 16.07 | 9,351 |
| FTNT | 80.82▼ | -0.74 (-0.91%) | 81.79 | 80.42 | 4,864,346 |
| FTPA | 8.63▲ | +0.015 (+0.17%) | 8.65 | 8.63 | 18,191 |
| FTSD | 90.90▲ | +0.025 (+0.03%) | 90.97 | 90.83 | 39,410 |
| FTSM | 59.905▼ | -0.195 (-0.32%) | 59.91 | 59.90 | 551,378 |
| FTXG | 21.0894▲ | +0.0054 (+0.03%) | 21.13 | 21.04 | 8,141 |
| FTXN | 27.7955▲ | +0.2643 (+0.96%) | 27.85 | 27.68 | 27,188 |
| FUBO | 2.57▼ | -0.08 (-3.02%) | 2.66 | 2.56 | 9,270,700 |
| FUFU | 2.41▼ | -0.09 (-3.60%) | 2.54 | 2.38 | 74,600 |
| FUN | 15.33▲ | +0.44 (+2.96%) | 15.82 | 14.805 | 6,488,908 |
| FUSI | 50.315▲ | +0.005 (+0.01%) | 50.315 | 50.30 | 600 |
| FUTU | 166.03▲ | +0.84 (+0.51%) | 166.12 | 162.928 | 587,497 |
| FUTY | 55.44▲ | +0.06 (+0.11%) | 55.75 | 55.35 | 246,593 |
| FVRR | 19.70▼ | -0.06 (-0.30%) | 19.86 | 19.58 | 774,665 |
| FWRG | 15.43▼ | -0.48 (-3.02%) | 15.90 | 15.19 | 1,287,382 |
| FXED | 18.11▼ | -0.045 (-0.25%) | 18.174 | 18.11 | 6,900 |
| FXG | 61.13▼ | -0.002 (+0.00%) | 61.22 | 61.01 | 20,281 |
| FXI | 38.47▼ | -0.46 (-1.18%) | 38.50 | 38.215 | 21,250,347 |
| FXU | 45.19▲ | +0.17 (+0.38%) | 45.39 | 45.08 | 225,851 |
| FXY | 58.49▼ | -0.25 (-0.43%) | 58.865 | 58.45 | 383,884 |
| GAIA | 3.63▼ | -0.13 (-3.46%) | 3.76 | 3.6001 | 57,325 |
| GAIN | 13.73▼ | -0.14 (-1.01%) | 13.93 | 13.70 | 136,600 |
| GAL | 49.74▼ | -0.91 (-1.80%) | 49.77 | 49.659 | 10,755 |
| GALT | 4.08▲ | +0.03 (+0.74%) | 4.13 | 3.97 | 276,397 |
| GAM | 58.72▼ | -0.06 (-0.10%) | 59.99 | 58.19 | 41,400 |
| GAMB | 5.25▲ | +0.02 (+0.38%) | 5.2764 | 5.16 | 334,029 |
| GAME | 0.418▼ | -0.028 (-6.28%) | 0.445 | 0.411 | 2,194,000 |
| GAMR | 92.059▼ | -0.321 (-0.35%) | 92.28 | 91.22 | 2,300 |
| GAUZ | 1.25▼ | -0.22 (-14.97%) | 1.455 | 1.24 | 615,536 |
| GBAB | 15.01▼ | -0.05 (-0.33%) | 15.15 | 14.94 | 149,700 |
| GBDC | 13.50▼ | -0.05 (-0.37%) | 13.65 | 13.46 | 2,755,536 |
| GBF | 105.10▲ | +0.0827 (+0.08%) | 105.11 | 105.10 | 2,629 |
| GBFH | 34.49▼ | -1.50 (-4.17%) | 36.41 | 34.49 | 45,637 |
| GBLD | 18.1032▲ | +0.0172 (+0.10%) | 18.15 | 18.1032 | 1,974 |
| GBLI | 28.30▲ | +0.40 (+1.43%) | 28.34 | 28.135 | 2,813 |
| GBR | 0.7602▲ | +0.0002 (+0.03%) | 0.7999 | 0.7402 | 70,640 |
| GBTC | 68.05▼ | -0.35 (-0.51%) | 68.86 | 67.94 | 2,368,720 |
| GBTG | 7.69▼ | -0.10 (-1.28%) | 7.746 | 7.64 | 970,027 |
| GCBC | 22.45▼ | -0.32 (-1.41%) | 22.75 | 22.13 | 12,568 |
| GCL | 1.10▲ | +0.09 (+8.91%) | 1.14 | 1.02 | 71,500 |
| GCO | 24.80▼ | -0.75 (-2.94%) | 25.46 | 23.91 | 239,100 |
| GCTK | 3.87▼ | -0.33 (-7.86%) | 4.19 | 3.815 | 47,800 |
| GCTS | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.19 | 332,247 |
| GCV | 4.16▼ | -0.08 (-1.89%) | 4.25 | 4.11 | 33,200 |
| GD | 340.48▼ | -1.72 (-0.50%) | 343.73 | 340.35 | 783,425 |
| GDDY | 126.51▼ | -0.56 (-0.44%) | 127.34 | 126.16 | 887,221 |
| GDEV | 14.852▼ | -1.1134 (-6.97%) | 15.49 | 14.4001 | 6,116 |
| GDHG | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.32 | 3,841 |
| GDL | 8.49▲ | +0.05 (+0.59%) | 8.49 | 8.47 | 8,100 |
| GDLC | 41.098▼ | -0.187 (-0.45%) | 41.596 | 41.045 | 88,900 |
| GDRX | 2.69▼ | -0.06 (-2.18%) | 2.75 | 2.68 | 3,295,497 |
| GDTC | 1.44▼ | -0.09 (-5.88%) | 1.545 | 1.43 | 23,143 |
| GDXY | 15.94▼ | -0.87 (-5.18%) | 16.20 | 15.76 | 1,127,472 |
| GECC | 6.82▲ | +0.06 (+0.89%) | 6.87 | 6.6601 | 157,942 |
| GEG | 2.46▲ | +0.02 (+0.82%) | 2.46 | 2.40 | 19,107 |
| GELS | 0.8446▼ | -0.02 (-2.31%) | 0.87 | 0.791 | 39,207 |
| GEM | 41.53▼ | -0.19 (-0.46%) | 41.56 | 41.41 | 88,843 |
| GEMI | 10.23▼ | -0.41 (-3.85%) | 10.8092 | 10.11 | 1,265,620 |
| GENC | 12.89▲ | +0.29 (+2.30%) | 12.9661 | 12.41 | 45,083 |
| GENK | 2.355▼ | -0.055 (-2.28%) | 2.4189 | 2.33 | 45,564 |
| GEOS | 17.39▲ | +0.11 (+0.64%) | 17.6019 | 16.7138 | 108,155 |
| GES | 16.75▲ | +0.01 (+0.06%) | 16.76 | 16.74 | 271,400 |
| GETY | 1.21▼ | -0.04 (-3.20%) | 1.276 | 1.20 | 1,793,300 |
| GEVO | 1.95▼ | -0.12 (-5.80%) | 2.089 | 1.94 | 3,036,997 |
| GFAI | 0.5864▼ | -0.0596 (-9.23%) | 0.6391 | 0.57 | 585,802 |
| GFL | 43.85▲ | +0.61 (+1.41%) | 43.875 | 43.16 | 2,182,117 |
| GGLS | 6.765▼ | -0.005 (-0.07%) | 6.8239 | 6.755 | 1,197,790 |
| GGME | 59.82▼ | -0.26 (-0.43%) | 59.82 | 59.53 | 4,000 |
| GGOV | 49.015▲ | +0.03 (+0.06%) | 49.015 | 48.90 | 500 |
| GGR | 2.985▼ | -0.495 (-14.22%) | 3.48 | 2.98 | 46,202 |
| GHG | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.764 | 6,357 |
| GHRS | 12.60 | +0.00 (+0.00%) | 12.89 | 12.435 | 140,228 |